{"ticker": {"uuid": "3e7bdab0-c9b8-4a78-9c2b-956dcecdf65f", "symbol": "SES", "name": "SECURE Waste Infrastructure Corp.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SES rose 1.08%, moving from 20.08 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.09 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 58.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.09"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.559999, "low": 20.24, "close": 20.299999, "volume": 6663000}, "trend_line": 19.450583, "activity_lines": {"activity_5": 21.293999, "activity_10": 21.761495, "activity_20": 21.287589, "activity_30": 20.46531}, "trend_signal": 1, "fair_value": 13.332389, "relative_strength": -1.085424, "rate_of_change": 0.5123911268977319, "market_dynamics": 0.095102, "expectation": {"probability": 58.687, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.633213, "high": 5.705549, "low": 5.443329, "close": 5.542792, "volume": 1780100}, "trend_line": 6.247603, "activity_lines": {"activity_5": 5.561479, "activity_10": 5.631733, "activity_20": 5.839013, "activity_30": 6.051899}, "trend_signal": 0, "fair_value": 4.291778, "relative_strength": -6.460287, "rate_of_change": -0.6679582136585562, "market_dynamics": -1.198376, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.470456, "high": 5.696507, "low": 5.443329, "close": 5.560876, "volume": 2524400}, "trend_line": 6.215252, "activity_lines": {"activity_5": 5.560273, "activity_10": 5.603949, "activity_20": 5.781676, "activity_30": 6.007594}, "trend_signal": 0, "fair_value": 4.317127, "relative_strength": -6.584785, "rate_of_change": -0.5178145922524103, "market_dynamics": -1.02324, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.560876, "high": 5.615129, "low": 5.352908, "close": 5.398118, "volume": 2015400}, "trend_line": 6.174262, "activity_lines": {"activity_5": 5.505418, "activity_10": 5.55019, "activity_20": 5.716715, "activity_30": 5.954876}, "trend_signal": 0, "fair_value": 4.34303, "relative_strength": -6.83297, "rate_of_change": -0.6595066459091401, "market_dynamics": -0.859973, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.398118, "high": 5.885178, "low": 5.334824, "close": 5.830005, "volume": 1826900}, "trend_line": 6.151174, "activity_lines": {"activity_5": 5.607786, "activity_10": 5.589916, "activity_20": 5.700733, "activity_30": 5.932665}, "trend_signal": 0, "fair_value": 4.370765, "relative_strength": -3.126048, "rate_of_change": -0.37393942790246926, "market_dynamics": -0.564717, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8392, "high": 5.967938, "low": 5.618505, "close": 5.967938, "volume": 1007700}, "trend_line": 6.147881, "activity_lines": {"activity_5": 5.734574, "activity_10": 5.65739, "activity_20": 5.704144, "activity_30": 5.920844}, "trend_signal": 0, "fair_value": 4.399934, "relative_strength": 0.561243, "rate_of_change": -0.05353449601653624, "market_dynamics": -0.220861, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.967939, "high": 6.059895, "low": 5.728853, "close": 5.92196, "volume": 2675900}, "trend_line": 6.143931, "activity_lines": {"activity_5": 5.821912, "activity_10": 5.711734, "activity_20": 5.709072, "activity_30": 5.906268}, "trend_signal": 0, "fair_value": 4.428865, "relative_strength": -2.527704, "rate_of_change": -0.06424977972084489, "market_dynamics": 0.03922, "expectation": {"probability": 53.7692, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.885178, "high": 6.188633, "low": 5.875983, "close": 6.105872, "volume": 2319500}, "trend_line": 6.141144, "activity_lines": {"activity_5": 5.945276, "activity_10": 5.794595, "activity_20": 5.738902, "activity_30": 5.903813}, "trend_signal": 0, "fair_value": 4.458588, "relative_strength": -1.076079, "rate_of_change": -0.04536183755970793, "market_dynamics": 0.308356, "expectation": {"probability": 50.07, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.15185, "high": 6.400131, "low": 5.98633, "close": 6.308176, "volume": 3716900}, "trend_line": 6.142943, "activity_lines": {"activity_5": 6.099742, "activity_10": 5.904494, "activity_20": 5.794636, "activity_30": 5.914589}, "trend_signal": 0, "fair_value": 4.489939, "relative_strength": 2.197346, "rate_of_change": 0.029294216191642897, "market_dynamics": 0.562017, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.381741, "high": 6.538065, "low": 6.105872, "close": 6.473695, "volume": 3557600}, "trend_line": 6.160341, "activity_lines": {"activity_5": 6.24871, "activity_10": 6.031557, "activity_20": 5.864522, "activity_30": 5.935928}, "trend_signal": 0, "fair_value": 4.522846, "relative_strength": 6.030161, "rate_of_change": 0.28321929733028656, "market_dynamics": 0.834787, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.436913, "high": 6.703586, "low": 6.409326, "close": 6.565651, "volume": 2223900}, "trend_line": 6.150854, "activity_lines": {"activity_5": 6.385418, "activity_10": 6.157757, "activity_20": 5.938307, "activity_30": 5.962077}, "trend_signal": 0, "fair_value": 4.554471, "relative_strength": 6.32152, "rate_of_change": -0.15400121519247106, "market_dynamics": 0.984133, "expectation": {"probability": 54.4731, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.556457, "high": 6.565652, "low": 6.161046, "close": 6.308176, "volume": 3677600}, "trend_line": 6.123294, "activity_lines": {"activity_5": 6.396453, "activity_10": 6.219697, "activity_20": 5.982063, "activity_30": 5.972227}, "trend_signal": 0, "fair_value": 4.586262, "relative_strength": 4.794089, "rate_of_change": -0.4480678617961059, "market_dynamics": 1.122993, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.335761, "high": 6.749563, "low": 6.31737, "close": 6.703586, "volume": 4520100}, "trend_line": 6.106246, "activity_lines": {"activity_5": 6.513544, "activity_10": 6.339613, "activity_20": 6.060608, "activity_30": 6.009665}, "trend_signal": 0, "fair_value": 4.620368, "relative_strength": 10.760968, "rate_of_change": -0.27841224020927224, "market_dynamics": 1.214045, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.712781, "high": 7.163366, "low": 6.675999, "close": 7.108192, "volume": 4119100}, "trend_line": 6.108319, "activity_lines": {"activity_5": 6.725655, "activity_10": 6.512317, "activity_20": 6.173192, "activity_30": 6.074307}, "trend_signal": 0, "fair_value": 4.658444, "relative_strength": 12.706926, "rate_of_change": 0.03394884516608426, "market_dynamics": 1.289837, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.135779, "high": 7.264517, "low": 6.961062, "close": 7.163365, "volume": 3023000}, "trend_line": 6.108969, "activity_lines": {"activity_5": 6.902824, "activity_10": 6.663961, "activity_20": 6.286806, "activity_30": 6.142374}, "trend_signal": 1, "fair_value": 4.697094, "relative_strength": 15.463578, "rate_of_change": 0.010641225515567565, "market_dynamics": 1.374364, "expectation": {"probability": 53.3311, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.190952, "high": 7.402451, "low": 7.034627, "close": 7.200147, "volume": 7721100}, "trend_line": 6.108769, "activity_lines": {"activity_5": 7.046275, "activity_10": 6.798049, "activity_20": 6.398273, "activity_30": 6.212773}, "trend_signal": 1, "fair_value": 4.735319, "relative_strength": 12.402494, "rate_of_change": -0.0032738748551584085, "market_dynamics": 1.538144, "expectation": {"probability": 53.7109, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.227734, "high": 7.310494, "low": 7.02543, "close": 7.089799, "volume": 2828300}, "trend_line": 6.095994, "activity_lines": {"activity_5": 7.110643, "activity_10": 6.889671, "activity_20": 6.492113, "activity_30": 6.276065}, "trend_signal": 1, "fair_value": 4.773167, "relative_strength": 14.69774, "rate_of_change": -0.20912560288332294, "market_dynamics": 1.504298, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.071409, "high": 7.218538, "low": 6.913024, "close": 6.950291, "volume": 1979100}, "trend_line": 6.07768, "activity_lines": {"activity_5": 7.076401, "activity_10": 6.934693, "activity_20": 6.565817, "activity_30": 6.331181}, "trend_signal": 1, "fair_value": 4.810411, "relative_strength": 13.246932, "rate_of_change": -0.30042680488202844, "market_dynamics": 1.384461, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.959608, "high": 6.978241, "low": 6.503087, "close": 6.717372, "volume": 2820400}, "trend_line": 6.102608, "activity_lines": {"activity_5": 6.948072, "activity_10": 6.922014, "activity_20": 6.610765, "activity_30": 6.372451}, "trend_signal": 1, "fair_value": 4.845276, "relative_strength": 10.82064, "rate_of_change": 0.41015650708823204, "market_dynamics": 1.132889, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.75464, "high": 6.894392, "low": 6.689422, "close": 6.810541, "volume": 1736800}, "trend_line": 6.147841, "activity_lines": {"activity_5": 6.876854, "activity_10": 6.918835, "activity_20": 6.659251, "activity_30": 6.418125}, "trend_signal": 1, "fair_value": 4.881457, "relative_strength": 10.85202, "rate_of_change": 0.7412076934975937, "market_dynamics": 0.752173, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.819857, "high": 6.968925, "low": 6.680106, "close": 6.791906, "volume": 1356800}, "trend_line": 6.193936, "activity_lines": {"activity_5": 6.822946, "activity_10": 6.906143, "activity_20": 6.699754, "activity_30": 6.459677}, "trend_signal": 1, "fair_value": 4.91691, "relative_strength": 12.371384, "rate_of_change": 0.7497754089606452, "market_dynamics": 0.429623, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.689423, "high": 6.996876, "low": 6.624206, "close": 6.978242, "volume": 2516500}, "trend_line": 6.236359, "activity_lines": {"activity_5": 6.858366, "activity_10": 6.923216, "activity_20": 6.752355, "activity_30": 6.510277}, "trend_signal": 1, "fair_value": 4.953392, "relative_strength": 17.391994, "rate_of_change": 0.6849118234350552, "market_dynamics": 0.209036, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.006192, "high": 7.518612, "low": 6.959608, "close": 7.388178, "volume": 4283200}, "trend_line": 6.290639, "activity_lines": {"activity_5": 7.037869, "activity_10": 7.002641, "activity_20": 6.837163, "activity_30": 6.584588}, "trend_signal": 1, "fair_value": 4.992224, "relative_strength": 17.237165, "rate_of_change": 0.8703796558216009, "market_dynamics": 0.293449, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.406812, "high": 7.66768, "low": 7.248427, "close": 7.499979, "volume": 3256000}, "trend_line": 6.333273, "activity_lines": {"activity_5": 7.225446, "activity_10": 7.089945, "activity_20": 6.923917, "activity_30": 6.66261}, "trend_signal": 1, "fair_value": 5.031274, "relative_strength": 19.729283, "rate_of_change": 0.6777371901328387, "market_dynamics": 0.408254, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.490663, "high": 7.574514, "low": 7.192526, "close": 7.332278, "volume": 2818100}, "trend_line": 6.378455, "activity_lines": {"activity_5": 7.304949, "activity_10": 7.139636, "activity_20": 6.984691, "activity_30": 6.727062}, "trend_signal": 1, "fair_value": 5.067533, "relative_strength": 13.776892, "rate_of_change": 0.7134067961384203, "market_dynamics": 0.465462, "expectation": {"probability": 55.2797, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.322962, "high": 7.52793, "low": 7.052776, "close": 7.229794, "volume": 1455500}, "trend_line": 6.429263, "activity_lines": {"activity_5": 7.315508, "activity_10": 7.167621, "activity_20": 7.028551, "activity_30": 6.781987}, "trend_signal": 1, "fair_value": 5.101253, "relative_strength": 12.359059, "rate_of_change": 0.7965565328908014, "market_dynamics": 0.402027, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.201843, "high": 7.919232, "low": 7.18321, "close": 7.723581, "volume": 3422900}, "trend_line": 6.498339, "activity_lines": {"activity_5": 7.46147, "activity_10": 7.284847, "activity_20": 7.113429, "activity_30": 6.865492}, "trend_signal": 1, "fair_value": 5.135534, "relative_strength": 17.561815, "rate_of_change": 1.0743999739939076, "market_dynamics": 0.367764, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.676996, "high": 7.742214, "low": 7.257744, "close": 7.332278, "volume": 2352700}, "trend_line": 6.557085, "activity_lines": {"activity_5": 7.427309, "activity_10": 7.319404, "activity_20": 7.152461, "activity_30": 6.919294}, "trend_signal": 1, "fair_value": 5.167142, "relative_strength": 11.893682, "rate_of_change": 0.9040156261469307, "market_dynamics": 0.150106, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.732899, "high": 8.413019, "low": 7.58383, "close": 8.226685, "volume": 6474700}, "trend_line": 6.644739, "activity_lines": {"activity_5": 7.69501, "activity_10": 7.509635, "activity_20": 7.270835, "activity_30": 7.02701}, "trend_signal": 1, "fair_value": 5.204538, "relative_strength": 23.669162, "rate_of_change": 1.336783036974518, "market_dynamics": 0.373103, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.319853, "high": 8.832274, "low": 8.180101, "close": 8.785691, "volume": 3982500}, "trend_line": 6.754042, "activity_lines": {"activity_5": 8.100599, "activity_10": 7.774061, "activity_20": 7.433311, "activity_30": 7.165136}, "trend_signal": 1, "fair_value": 5.24668, "relative_strength": 29.053839, "rate_of_change": 1.644955505400584, "market_dynamics": 0.729675, "expectation": {"probability": 53.028, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.804323, "high": 9.066568, "low": 8.72979, "close": 8.878268, "volume": 1855600}, "trend_line": 6.863114, "activity_lines": {"activity_5": 8.440153, "activity_10": 8.019408, "activity_20": 7.593595, "activity_30": 7.302183}, "trend_signal": 1, "fair_value": 5.289927, "relative_strength": 29.163975, "rate_of_change": 1.6149144467860916, "market_dynamics": 0.865586, "expectation": {"probability": 53.8161, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.915928, "high": 9.273696, "low": 8.850023, "close": 9.217206, "volume": 2750900}, "trend_line": 6.985595, "activity_lines": {"activity_5": 8.782788, "activity_10": 8.288446, "activity_20": 7.775147, "activity_30": 7.45406}, "trend_signal": 1, "fair_value": 5.332568, "relative_strength": 33.136417, "rate_of_change": 1.7846272114961168, "market_dynamics": 1.285851, "expectation": {"probability": 54.0216, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.085396, "high": 9.537313, "low": 8.915928, "close": 9.405504, "volume": 3989800}, "trend_line": 7.113749, "activity_lines": {"activity_5": 9.088614, "activity_10": 8.551011, "activity_20": 7.960779, "activity_30": 7.610183}, "trend_signal": 1, "fair_value": 5.37775, "relative_strength": 34.64164, "rate_of_change": 1.8345466635268766, "market_dynamics": 1.409179, "expectation": {"probability": 54.804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.424334, "high": 9.556142, "low": 9.188962, "close": 9.3396, "volume": 2794400}, "trend_line": 7.245132, "activity_lines": {"activity_5": 9.234257, "activity_10": 8.764915, "activity_20": 8.127268, "activity_30": 7.753786}, "trend_signal": 1, "fair_value": 5.422231, "relative_strength": 33.47194, "rate_of_change": 1.8468883285030098, "market_dynamics": 1.41829, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.32077, "high": 10.017473, "low": 9.273696, "close": 9.951568, "volume": 4432200}, "trend_line": 7.382517, "activity_lines": {"activity_5": 9.509695, "activity_10": 9.056639, "activity_20": 8.341414, "activity_30": 7.928395}, "trend_signal": 1, "fair_value": 5.471746, "relative_strength": 39.758758, "rate_of_change": 1.8962387434763104, "market_dynamics": 1.535635, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.913909, "high": 9.970399, "low": 9.603218, "close": 9.697368, "volume": 3205100}, "trend_line": 7.506832, "activity_lines": {"activity_5": 9.622675, "activity_10": 9.254521, "activity_20": 8.518073, "activity_30": 8.07774}, "trend_signal": 1, "fair_value": 5.517188, "relative_strength": 35.516894, "rate_of_change": 1.6839107854407946, "market_dynamics": 1.493766, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.612631, "high": 9.904496, "low": 9.311355, "close": 9.895081, "volume": 2737600}, "trend_line": 7.639269, "activity_lines": {"activity_5": 9.746952, "activity_10": 9.443486, "activity_20": 8.70167, "activity_30": 8.231821}, "trend_signal": 1, "fair_value": 5.563619, "relative_strength": 37.80543, "rate_of_change": 1.7642195802436964, "market_dynamics": 1.383147, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.866834, "high": 10.083377, "low": 9.603218, "close": 10.073962, "volume": 2913600}, "trend_line": 7.771539, "activity_lines": {"activity_5": 9.885665, "activity_10": 9.625492, "activity_20": 8.888946, "activity_30": 8.388898}, "trend_signal": 1, "fair_value": 5.610697, "relative_strength": 37.722202, "rate_of_change": 1.731448388582731, "market_dynamics": 1.339648, "expectation": {"probability": 53.9631, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.045719, "high": 10.149281, "low": 9.895079, "close": 10.102206, "volume": 2422600}, "trend_line": 7.898006, "activity_lines": {"activity_5": 9.989228, "activity_10": 9.762786, "activity_20": 9.064036, "activity_30": 8.539264}, "trend_signal": 1, "fair_value": 5.657345, "relative_strength": 36.313552, "rate_of_change": 1.627309597236788, "market_dynamics": 1.225825, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.121037, "high": 10.770668, "low": 9.951569, "close": 10.667104, "volume": 6960100}, "trend_line": 8.037787, "activity_lines": {"activity_5": 10.230251, "activity_10": 9.968687, "activity_20": 9.276809, "activity_30": 8.717915}, "trend_signal": 1, "fair_value": 5.70778, "relative_strength": 41.976443, "rate_of_change": 1.7698264599950946, "market_dynamics": 1.32708, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.685933, "high": 10.874231, "low": 10.56354, "close": 10.751838, "volume": 2996800}, "trend_line": 8.177326, "activity_lines": {"activity_5": 10.451815, "activity_10": 10.155787, "activity_20": 9.479286, "activity_30": 8.893015}, "trend_signal": 1, "fair_value": 5.752259, "relative_strength": 40.392887, "rate_of_change": 1.736037543667193, "market_dynamics": 1.348156, "expectation": {"probability": 55.1438, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.733008, "high": 10.921306, "low": 10.667103, "close": 10.827156, "volume": 3969000}, "trend_line": 8.327959, "activity_lines": {"activity_5": 10.628188, "activity_10": 10.322517, "activity_20": 9.67008, "activity_30": 9.063972}, "trend_signal": 1, "fair_value": 5.799832, "relative_strength": 39.0277, "rate_of_change": 1.8420813845503912, "market_dynamics": 1.425907, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.827156, "high": 10.958965, "low": 10.582368, "close": 10.723593, "volume": 5195700}, "trend_line": 8.461959, "activity_lines": {"activity_5": 10.707901, "activity_10": 10.441145, "activity_20": 9.832683, "activity_30": 9.218529}, "trend_signal": 1, "fair_value": 5.847464, "relative_strength": 35.31668, "rate_of_change": 1.6090377005938712, "market_dynamics": 1.570802, "expectation": {"probability": 57.9255, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.704762, "high": 10.800426, "low": 10.497635, "close": 10.591447, "volume": 2778400}, "trend_line": 8.578068, "activity_lines": {"activity_5": 10.700257, "activity_10": 10.511781, "activity_20": 9.966817, "activity_30": 9.355915}, "trend_signal": 1, "fair_value": 5.894146, "relative_strength": 31.189103, "rate_of_change": 1.372129077912098, "market_dynamics": 1.344947, "expectation": {"probability": 57.178, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.581949, "high": 11.142391, "low": 10.534454, "close": 11.009405, "volume": 2909800}, "trend_line": 8.706269, "activity_lines": {"activity_5": 10.799316, "activity_10": 10.635649, "activity_20": 10.126035, "activity_30": 9.512776}, "trend_signal": 1, "fair_value": 5.944509, "relative_strength": 34.285473, "rate_of_change": 1.4945206776164595, "market_dynamics": 1.219874, "expectation": {"probability": 55.8988, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.018905, "high": 11.322874, "low": 10.923914, "close": 10.980908, "volume": 4633800}, "trend_line": 8.832294, "activity_lines": {"activity_5": 10.866056, "activity_10": 10.735102, "activity_20": 10.26503, "activity_30": 9.659527}, "trend_signal": 1, "fair_value": 5.992463, "relative_strength": 34.765046, "rate_of_change": 1.4475201719588322, "market_dynamics": 1.027814, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.990407, "high": 11.075899, "low": 10.268479, "close": 10.477458, "volume": 3360000}, "trend_line": 8.945216, "activity_lines": {"activity_5": 10.749708, "activity_10": 10.719682, "activity_20": 10.338214, "activity_30": 9.765666}, "trend_signal": 1, "fair_value": 6.037635, "relative_strength": 27.865937, "rate_of_change": 1.2785126944370406, "market_dynamics": 0.475122, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.410966, "high": 11.199386, "low": 10.277978, "close": 11.009405, "volume": 4134100}, "trend_line": 9.08052, "activity_lines": {"activity_5": 10.833989, "activity_10": 10.79039, "activity_20": 10.448946, "activity_30": 9.89884}, "trend_signal": 1, "fair_value": 6.085047, "relative_strength": 31.852268, "rate_of_change": 1.5125850510485117, "market_dynamics": 0.287763, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.094897, "high": 11.227883, "low": 10.686438, "close": 10.752931, "volume": 5336200}, "trend_line": 9.215039, "activity_lines": {"activity_5": 10.813725, "activity_10": 10.797459, "activity_20": 10.517742, "activity_30": 10.006737}, "trend_signal": 1, "fair_value": 6.12909, "relative_strength": 27.52238, "rate_of_change": 1.481401946144064, "market_dynamics": 0.06367, "expectation": {"probability": 56.2291, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.847922, "high": 10.876419, "low": 10.524952, "close": 10.705436, "volume": 3159500}, "trend_line": 9.344869, "activity_lines": {"activity_5": 10.766863, "activity_10": 10.784061, "activity_20": 10.569985, "activity_30": 10.102892}, "trend_signal": 1, "fair_value": 6.173552, "relative_strength": 23.620368, "rate_of_change": 1.4088925722397738, "market_dynamics": -0.281818, "expectation": {"probability": 56.702, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.724434, "high": 10.904915, "low": 10.629443, "close": 10.847922, "volume": 2220500}, "trend_line": 9.480069, "activity_lines": {"activity_5": 10.787761, "activity_10": 10.795873, "activity_20": 10.626657, "activity_30": 10.199863}, "trend_signal": 1, "fair_value": 6.219929, "relative_strength": 23.125272, "rate_of_change": 1.4467832561376848, "market_dynamics": -0.355647, "expectation": {"probability": 55.9564, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.743432, "high": 10.923914, "low": 10.619944, "close": 10.828922, "volume": 2988800}, "trend_line": 9.608425, "activity_lines": {"activity_5": 10.811192, "activity_10": 10.802483, "activity_20": 10.672139, "activity_30": 10.286886}, "trend_signal": 1, "fair_value": 6.265795, "relative_strength": 22.452078, "rate_of_change": 1.3539563899798635, "market_dynamics": -0.543081, "expectation": {"probability": 56.6646, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.838424, "high": 10.885918, "low": 10.581948, "close": 10.733932, "volume": 6503200}, "trend_line": 9.71995, "activity_lines": {"activity_5": 10.779528, "activity_10": 10.79179, "activity_20": 10.700901, "activity_30": 10.359499}, "trend_signal": 1, "fair_value": 6.306821, "relative_strength": 20.478716, "rate_of_change": 1.1607001147430542, "market_dynamics": -0.588346, "expectation": {"probability": 55.9815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.733933, "high": 11.465361, "low": 10.581948, "close": 11.465361, "volume": 6629200}, "trend_line": 9.85213, "activity_lines": {"activity_5": 11.010039, "activity_10": 10.913897, "activity_20": 10.792996, "activity_30": 10.472106}, "trend_signal": 1, "fair_value": 6.352981, "relative_strength": 28.721545, "rate_of_change": 1.3598835384955679, "market_dynamics": -0.379965, "expectation": {"probability": 55.2608, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.465361, "high": 11.493859, "low": 10.800425, "close": 10.95241, "volume": 4385700}, "trend_line": 9.972801, "activity_lines": {"activity_5": 11.02207, "activity_10": 10.92685, "activity_20": 10.826116, "activity_30": 10.543092}, "trend_signal": 1, "fair_value": 6.399472, "relative_strength": 23.714442, "rate_of_change": 1.2248214345527286, "market_dynamics": -0.349233, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.990408, "high": 11.379869, "low": 10.705436, "close": 10.980908, "volume": 7163800}, "trend_line": 10.097838, "activity_lines": {"activity_5": 11.027137, "activity_10": 10.946021, "activity_20": 10.857184, "activity_30": 10.608131}, "trend_signal": 1, "fair_value": 6.445031, "relative_strength": 23.180757, "rate_of_change": 1.2537801566480564, "market_dynamics": -0.250491, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.952411, "high": 11.638094, "low": 10.752931, "close": 11.599779, "volume": 2279200}, "trend_line": 10.227044, "activity_lines": {"activity_5": 11.229627, "activity_10": 11.077713, "activity_20": 10.94108, "activity_30": 10.705031}, "trend_signal": 1, "fair_value": 6.495627, "relative_strength": 26.793374, "rate_of_change": 1.27954122456708, "market_dynamics": -0.248235, "expectation": {"probability": 55.9281, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.705146, "high": 11.75304, "low": 11.408206, "close": 11.427363, "volume": 1515700}, "trend_line": 10.363547, "activity_lines": {"activity_5": 11.323256, "activity_10": 11.157652, "activity_20": 11.000438, "activity_30": 10.782471}, "trend_signal": 1, "fair_value": 6.54428, "relative_strength": 22.647006, "rate_of_change": 1.3347258504021413, "market_dynamics": -0.421069, "expectation": {"probability": 56.6932, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.436942, "high": 11.542307, "low": 11.063374, "close": 11.111267, "volume": 1912300}, "trend_line": 10.4597, "activity_lines": {"activity_5": 11.26529, "activity_10": 11.172519, "activity_20": 11.023247, "activity_30": 10.830711}, "trend_signal": 1, "fair_value": 6.591298, "relative_strength": 14.986903, "rate_of_change": 0.9278001055044114, "market_dynamics": -0.537199, "expectation": {"probability": 56.7105, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.130424, "high": 11.427364, "low": 10.929272, "close": 11.101688, "volume": 1666900}, "trend_line": 10.5369, "activity_lines": {"activity_5": 11.227738, "activity_10": 11.17913, "activity_20": 11.040338, "activity_30": 10.872129}, "trend_signal": 1, "fair_value": 6.639147, "relative_strength": 13.815581, "rate_of_change": 0.7380708815740364, "market_dynamics": -0.740877, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.111268, "high": 11.341156, "low": 10.785592, "close": 11.254948, "volume": 1928000}, "trend_line": 10.616123, "activity_lines": {"activity_5": 11.23132, "activity_10": 11.206401, "activity_20": 11.069957, "activity_30": 10.918455}, "trend_signal": 1, "fair_value": 6.687755, "relative_strength": 13.811204, "rate_of_change": 0.7518625022539904, "market_dynamics": -0.809744, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.197475, "high": 12.002085, "low": 10.958008, "close": 11.331576, "volume": 3043200}, "trend_line": 10.686602, "activity_lines": {"activity_5": 11.242176, "activity_10": 11.240205, "activity_20": 11.104477, "activity_30": 10.964613}, "trend_signal": 1, "fair_value": 6.737636, "relative_strength": 16.630599, "rate_of_change": 0.6638864301025961, "market_dynamics": -0.84094, "expectation": {"probability": 56.0475, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.977166, "high": 11.31242, "low": 10.871801, "close": 11.168738, "volume": 1953100}, "trend_line": 10.745376, "activity_lines": {"activity_5": 11.216632, "activity_10": 11.235262, "activity_20": 11.121087, "activity_30": 10.995719}, "trend_signal": 1, "fair_value": 6.786862, "relative_strength": 13.629167, "rate_of_change": 0.5499783747911605, "market_dynamics": -0.775084, "expectation": {"probability": 57.3471, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.197474, "high": 11.705146, "low": 11.111267, "close": 11.475256, "volume": 2025600}, "trend_line": 10.816565, "activity_lines": {"activity_5": 11.310503, "activity_10": 11.278144, "activity_20": 11.164769, "activity_30": 11.042808}, "trend_signal": 1, "fair_value": 6.838389, "relative_strength": 12.105464, "rate_of_change": 0.6625082267944871, "market_dynamics": -0.595341, "expectation": {"probability": 56.6657, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.465679, "high": 11.887141, "low": 11.254946, "close": 11.858405, "volume": 2006800}, "trend_line": 10.880126, "activity_lines": {"activity_5": 11.507824, "activity_10": 11.39051, "activity_20": 11.240734, "activity_30": 11.110023}, "trend_signal": 1, "fair_value": 6.891535, "relative_strength": 13.852154, "rate_of_change": 0.5876264784615077, "market_dynamics": -0.454071, "expectation": {"probability": 56.7296, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.96377, "high": 12.059557, "low": 11.542308, "close": 11.88714, "volume": 1654800}, "trend_line": 10.953118, "activity_lines": {"activity_5": 11.664276, "activity_10": 11.491628, "activity_20": 11.315392, "activity_30": 11.174992}, "trend_signal": 1, "fair_value": 6.943582, "relative_strength": 13.041106, "rate_of_change": 0.6708745836215433, "market_dynamics": -0.295592, "expectation": {"probability": 56.9281, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.74346, "high": 11.887139, "low": 10.766435, "close": 10.766435, "volume": 2443600}, "trend_line": 10.982163, "activity_lines": {"activity_5": 11.405013, "activity_10": 11.372504, "activity_20": 11.279, "activity_30": 11.162948}, "trend_signal": 1, "fair_value": 6.989114, "relative_strength": 4.40602, "rate_of_change": 0.2651756330936998, "market_dynamics": -0.385251, "expectation": {"probability": 57.6339, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.785592, "high": 11.245368, "low": 10.661068, "close": 11.187897, "volume": 3292400}, "trend_line": 11.019294, "activity_lines": {"activity_5": 11.323914, "activity_10": 11.345161, "activity_20": 11.281372, "activity_30": 11.176221}, "trend_signal": 1, "fair_value": 7.036568, "relative_strength": 4.312548, "rate_of_change": 0.33810279450414704, "market_dynamics": -0.506913, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.197476, "high": 11.781774, "low": 11.063375, "close": 11.484835, "volume": 7103700}, "trend_line": 11.065382, "activity_lines": {"activity_5": 11.340517, "activity_10": 11.376161, "activity_20": 11.311174, "activity_30": 11.206256}, "trend_signal": 1, "fair_value": 7.085924, "relative_strength": 5.195257, "rate_of_change": 0.41824821082003294, "market_dynamics": -0.545178, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.494415, "high": 12.212815, "low": 11.484836, "close": 11.590202, "volume": 2475800}, "trend_line": 11.096152, "activity_lines": {"activity_5": 11.391603, "activity_10": 11.419527, "activity_20": 11.347526, "activity_30": 11.240115}, "trend_signal": 1, "fair_value": 7.133288, "relative_strength": 5.19756, "rate_of_change": 0.27807444876282095, "market_dynamics": -0.680963, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.561463, "high": 13.182685, "low": 11.427362, "close": 12.970218, "volume": 2488500}, "trend_line": 11.170098, "activity_lines": {"activity_5": 11.920575, "activity_10": 11.704922, "activity_20": 11.511094, "activity_30": 11.361023}, "trend_signal": 1, "fair_value": 7.186481, "relative_strength": 15.810256, "rate_of_change": 0.6664112027304546, "market_dynamics": -0.191711, "expectation": {"probability": 57.664, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.970219, "high": 13.723515, "low": 12.554938, "close": 13.655911, "volume": 2740700}, "trend_line": 11.26439, "activity_lines": {"activity_5": 12.605907, "activity_10": 12.083802, "activity_20": 11.729861, "activity_30": 11.521398}, "trend_signal": 1, "fair_value": 7.241666, "relative_strength": 19.365419, "rate_of_change": 0.8441465777650398, "market_dynamics": 0.368207, "expectation": {"probability": 56.63, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.443442, "high": 13.530361, "low": 13.086109, "close": 13.086109, "volume": 2209600}, "trend_line": 11.34314, "activity_lines": {"activity_5": 12.908672, "activity_10": 12.316821, "activity_20": 11.880898, "activity_30": 11.638928}, "trend_signal": 1, "fair_value": 7.293367, "relative_strength": 11.974295, "rate_of_change": 0.6991057660468026, "market_dynamics": 0.682756, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.144056, "high": 13.288919, "low": 12.806038, "close": 13.182685, "volume": 1668600}, "trend_line": 11.429515, "activity_lines": {"activity_5": 13.117082, "activity_10": 12.532538, "activity_20": 12.029933, "activity_30": 11.757608}, "trend_signal": 1, "fair_value": 7.345854, "relative_strength": 13.682202, "rate_of_change": 0.7614734544403077, "market_dynamics": 1.051476, "expectation": {"probability": 57.2998, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.04748, "high": 15.365314, "low": 12.863984, "close": 15.355657, "volume": 4305500}, "trend_line": 11.57439, "activity_lines": {"activity_5": 13.936626, "activity_10": 13.112297, "activity_20": 12.377739, "activity_30": 12.010908}, "trend_signal": 1, "fair_value": 7.412214, "relative_strength": 32.163029, "rate_of_change": 1.2675515977712, "market_dynamics": 1.272414, "expectation": {"probability": 57.3827, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.345998, "high": 16.36971, "low": 15.114214, "close": 16.282791, "volume": 4504500}, "trend_line": 11.75112, "activity_lines": {"activity_5": 14.814184, "activity_10": 13.797039, "activity_20": 12.792877, "activity_30": 12.314676}, "trend_signal": 1, "fair_value": 7.484909, "relative_strength": 35.784012, "rate_of_change": 1.526905521586891, "market_dynamics": 1.358416, "expectation": {"probability": 58.196, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.350395, "high": 16.543543, "low": 15.741961, "close": 16.002718, "volume": 4157900}, "trend_line": 11.935295, "activity_lines": {"activity_5": 15.377547, "activity_10": 14.350938, "activity_20": 13.156093, "activity_30": 12.588972}, "trend_signal": 1, "fair_value": 7.557485, "relative_strength": 31.287501, "rate_of_change": 1.5672974150549035, "market_dynamics": 1.491552, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.079979, "high": 16.263474, "low": 15.597096, "close": 15.62607, "volume": 3061200}, "trend_line": 12.089184, "activity_lines": {"activity_5": 15.658906, "activity_10": 14.741151, "activity_20": 13.462472, "activity_30": 12.827087}, "trend_signal": 1, "fair_value": 7.627423, "relative_strength": 24.167285, "rate_of_change": 1.2893606735317351, "market_dynamics": 1.557795, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.703331, "high": 15.703331, "low": 15.268738, "close": 15.307368, "volume": 3597000}, "trend_line": 12.240998, "activity_lines": {"activity_5": 15.664701, "activity_10": 14.992723, "activity_20": 13.718504, "activity_30": 13.034712}, "trend_signal": 1, "fair_value": 7.697218, "relative_strength": 19.649051, "rate_of_change": 1.2557836823395185, "market_dynamics": 1.392683, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.345997, "high": 16.446969, "low": 15.317024, "close": 16.11861, "volume": 4132200}, "trend_line": 12.421437, "activity_lines": {"activity_5": 15.799264, "activity_10": 15.322293, "activity_20": 14.031817, "activity_30": 13.28488}, "trend_signal": 1, "fair_value": 7.772493, "relative_strength": 24.49498, "rate_of_change": 1.474054648158588, "market_dynamics": 1.275409, "expectation": {"probability": 58.2564, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.195871, "high": 16.427655, "low": 15.529494, "close": 15.867512, "volume": 3837500}, "trend_line": 12.588757, "activity_lines": {"activity_5": 15.799264, "activity_10": 15.523875, "activity_20": 14.297324, "activity_30": 13.507208}, "trend_signal": 1, "fair_value": 7.847666, "relative_strength": 23.509764, "rate_of_change": 1.3470261130012586, "market_dynamics": 1.181236, "expectation": {"probability": 59.7383, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.867515, "high": 16.389027, "low": 15.036953, "close": 15.432917, "volume": 6128500}, "trend_line": 12.742224, "activity_lines": {"activity_5": 15.682085, "activity_10": 15.593761, "activity_20": 14.499478, "activity_30": 13.690702}, "trend_signal": 1, "fair_value": 7.917539, "relative_strength": 22.464906, "rate_of_change": 1.2190798503776101, "market_dynamics": 1.167708, "expectation": {"probability": 58.947, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.432918, "high": 15.519836, "low": 15.191477, "close": 15.384629, "volume": 2231700}, "trend_line": 12.897247, "activity_lines": {"activity_5": 15.586796, "activity_10": 15.622558, "activity_20": 14.677502, "activity_30": 13.86118}, "trend_signal": 1, "fair_value": 7.986723, "relative_strength": 20.224021, "rate_of_change": 1.2166086548156736, "market_dynamics": 0.979091, "expectation": {"probability": 58.1311, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.365313, "high": 15.899029, "low": 15.29771, "close": 15.694946, "volume": 1668700}, "trend_line": 13.038233, "activity_lines": {"activity_5": 15.611042, "activity_10": 15.665986, "activity_20": 14.865005, "activity_30": 14.041676}, "trend_signal": 1, "fair_value": 8.057392, "relative_strength": 20.459826, "rate_of_change": 1.0931480183329034, "market_dynamics": 0.711668, "expectation": {"probability": 56.6109, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.694946, "high": 15.801847, "low": 15.325653, "close": 15.413116, "volume": 1980300}, "trend_line": 13.186923, "activity_lines": {"activity_5": 15.515506, "activity_10": 15.612494, "activity_20": 15.005573, "activity_30": 14.194895}, "trend_signal": 1, "fair_value": 8.122169, "relative_strength": 18.990165, "rate_of_change": 1.1404152694617455, "market_dynamics": 0.298396, "expectation": {"probability": 57.4487, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.4034, "high": 15.636639, "low": 14.946643, "close": 15.490862, "volume": 3190300}, "trend_line": 13.337255, "activity_lines": {"activity_5": 15.492919, "activity_10": 15.572093, "activity_20": 15.136618, "activity_30": 14.343536}, "trend_signal": 1, "fair_value": 8.189011, "relative_strength": 17.418936, "rate_of_change": 1.1400081732486083, "market_dynamics": -0.076866, "expectation": {"probability": 57.749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.45199, "high": 15.588047, "low": 14.936922, "close": 14.966077, "volume": 2664800}, "trend_line": 13.449465, "activity_lines": {"activity_5": 15.320513, "activity_10": 15.450675, "activity_20": 15.200523, "activity_30": 14.448621}, "trend_signal": 1, "fair_value": 8.251818, "relative_strength": 11.183247, "rate_of_change": 0.8413275445359577, "market_dynamics": -0.298776, "expectation": {"probability": 58.1106, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.936924, "high": 14.936924, "low": 14.353831, "close": 14.596786, "volume": 3355700}, "trend_line": 13.555112, "activity_lines": {"activity_5": 15.056133, "activity_10": 15.280961, "activity_20": 15.209259, "activity_30": 14.522642}, "trend_signal": 1, "fair_value": 8.310579, "relative_strength": 7.727331, "rate_of_change": 0.7855107991284366, "market_dynamics": -0.52361, "expectation": {"probability": 57.3208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.013692, "high": 14.839743, "low": 13.790172, "close": 14.451013, "volume": 2911100}, "trend_line": 13.666437, "activity_lines": {"activity_5": 14.795685, "activity_10": 15.103458, "activity_20": 15.187879, "activity_30": 14.580442}, "trend_signal": 1, "fair_value": 8.367678, "relative_strength": 6.654691, "rate_of_change": 0.8212768732563831, "market_dynamics": -0.673821, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.538477, "high": 14.830024, "low": 14.198339, "close": 14.295522, "volume": 3425300}, "trend_line": 13.772898, "activity_lines": {"activity_5": 14.566336, "activity_10": 14.913253, "activity_20": 15.137566, "activity_30": 14.621028}, "trend_signal": 1, "fair_value": 8.42585, "relative_strength": 5.010212, "rate_of_change": 0.7789960177623434, "market_dynamics": -0.822328, "expectation": {"probability": 56.2084, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.363548, "high": 14.752278, "low": 13.683272, "close": 13.906792, "volume": 3475500}, "trend_line": 13.861293, "activity_lines": {"activity_5": 14.281916, "activity_10": 14.685518, "activity_20": 15.037349, "activity_30": 14.629666}, "trend_signal": 1, "fair_value": 8.481475, "relative_strength": 3.21859, "rate_of_change": 0.6418039253612438, "market_dynamics": -0.901582, "expectation": {"probability": 55.4046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.198338, "high": 14.499604, "low": 13.537499, "close": 13.984538, "volume": 6273500}, "trend_line": 13.949725, "activity_lines": {"activity_5": 14.129016, "activity_10": 14.507567, "activity_20": 14.940076, "activity_30": 14.637618}, "trend_signal": 1, "fair_value": 8.539837, "relative_strength": 2.582702, "rate_of_change": 0.6379780010421896, "market_dynamics": -0.859927, "expectation": {"probability": 55.2375, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.042846, "high": 14.169184, "low": 12.662857, "close": 13.498626, "volume": 5125200}, "trend_line": 14.027388, "activity_lines": {"activity_5": 13.879581, "activity_10": 14.267603, "activity_20": 14.79496, "activity_30": 14.608514}, "trend_signal": 0, "fair_value": 8.595643, "relative_strength": 1.373003, "rate_of_change": 0.556734989399428, "market_dynamics": -0.809392, "expectation": {"probability": 58.9433, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.382007, "high": 14.169184, "low": 13.187642, "close": 13.955382, "volume": 4903600}, "trend_line": 14.110059, "activity_lines": {"activity_5": 13.855609, "activity_10": 14.144977, "activity_20": 14.691381, "activity_30": 14.603869}, "trend_signal": 0, "fair_value": 8.65477, "relative_strength": 5.405422, "rate_of_change": 0.5893541976596034, "market_dynamics": -0.775001, "expectation": {"probability": 57.8553, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.926227, "high": 15.306217, "low": 13.702709, "close": 15.170161, "volume": 7089100}, "trend_line": 14.220451, "activity_lines": {"activity_5": 14.269605, "activity_10": 14.274847, "activity_20": 14.699816, "activity_30": 14.672262}, "trend_signal": 1, "fair_value": 8.722074, "relative_strength": 12.196491, "rate_of_change": 0.7823638441200064, "market_dynamics": -0.521284, "expectation": {"probability": 56.4511, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.306217, "high": 15.792129, "low": 15.199316, "close": 15.393682, "volume": 4074500}, "trend_line": 14.337336, "activity_lines": {"activity_5": 14.699799, "activity_10": 14.449776, "activity_20": 14.730422, "activity_30": 14.747955}, "trend_signal": 1, "fair_value": 8.789535, "relative_strength": 14.22818, "rate_of_change": 0.8219500211350533, "market_dynamics": -0.381488, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.296499, "high": 15.541388, "low": 12.646327, "close": 12.714791, "volume": 4649200}, "trend_line": 14.402281, "activity_lines": {"activity_5": 14.137904, "activity_10": 14.1394, "activity_20": 14.510129, "activity_30": 14.643275}, "trend_signal": 0, "fair_value": 8.83943, "relative_strength": 0.527933, "rate_of_change": 0.45297815437958494, "market_dynamics": -0.421194, "expectation": {"probability": 60.1156, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.971467, "high": 13.575486, "low": 11.775855, "close": 12.274665, "volume": 6186800}, "trend_line": 14.438506, "activity_lines": {"activity_5": 13.513949, "activity_10": 13.789934, "activity_20": 14.263576, "activity_30": 14.506009}, "trend_signal": 0, "fair_value": 8.88544, "relative_strength": -4.637951, "rate_of_change": 0.25152265811228064, "market_dynamics": -0.441978, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.528962, "high": 12.881062, "low": 12.03015, "close": 12.587644, "volume": 2896500}, "trend_line": 14.475267, "activity_lines": {"activity_5": 13.075919, "activity_10": 13.539593, "activity_20": 14.06279, "activity_30": 14.386599}, "trend_signal": 0, "fair_value": 8.929981, "relative_strength": -4.785699, "rate_of_change": 0.2546039043097691, "market_dynamics": -0.775313, "expectation": {"probability": 59.1331, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.421375, "high": 13.145139, "low": 12.235543, "close": 12.851721, "volume": 2281000}, "trend_line": 14.517317, "activity_lines": {"activity_5": 12.817096, "activity_10": 13.371146, "activity_20": 13.900105, "activity_30": 14.281854}, "trend_signal": 0, "fair_value": 8.97543, "relative_strength": -4.888305, "rate_of_change": 0.2904955051951698, "market_dynamics": -1.077944, "expectation": {"probability": 59.5092, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.812599, "high": 13.595047, "low": 12.460496, "close": 13.340752, "volume": 2982600}, "trend_line": 14.529668, "activity_lines": {"activity_5": 12.875846, "activity_10": 13.317865, "activity_20": 13.799551, "activity_30": 14.205946}, "trend_signal": 0, "fair_value": 9.023005, "relative_strength": -2.682471, "rate_of_change": 0.08507770409641734, "market_dynamics": -1.060453, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.066893, "high": 13.066893, "low": 12.333348, "close": 12.69523, "volume": 4415100}, "trend_line": 14.497646, "activity_lines": {"activity_5": 12.856285, "activity_10": 13.157507, "activity_20": 13.649551, "activity_30": 14.087595}, "trend_signal": 0, "fair_value": 9.067058, "relative_strength": -8.649341, "rate_of_change": -0.22039044525999874, "market_dynamics": -1.055981, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.99843, "high": 14.318813, "low": 12.929966, "close": 14.025394, "volume": 4152800}, "trend_line": 14.528955, "activity_lines": {"activity_5": 13.281415, "activity_10": 13.26244, "activity_20": 13.639269, "activity_30": 14.057127}, "trend_signal": 0, "fair_value": 9.119134, "relative_strength": -1.661799, "rate_of_change": 0.21595919778976705, "market_dynamics": -0.819261, "expectation": {"probability": 59.9857, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.035176, "high": 14.338372, "low": 13.712414, "close": 14.191665, "volume": 3526400}, "trend_line": 14.562588, "activity_lines": {"activity_5": 13.645254, "activity_10": 13.388026, "activity_20": 13.651296, "activity_30": 14.035367}, "trend_signal": 0, "fair_value": 9.170426, "relative_strength": -0.363237, "rate_of_change": 0.23148946362625544, "market_dynamics": -0.574546, "expectation": {"probability": 60.7168, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.260128, "high": 15.003455, "low": 14.230788, "close": 14.983893, "volume": 3159300}, "trend_line": 14.550196, "activity_lines": {"activity_5": 14.166235, "activity_10": 13.653357, "activity_20": 13.745931, "activity_30": 14.062548}, "trend_signal": 0, "fair_value": 9.2259, "relative_strength": 3.685161, "rate_of_change": -0.085094764749234, "market_dynamics": -0.279572, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.983894, "high": 15.062139, "low": 14.524205, "close": 14.719818, "volume": 2895500}, "trend_line": 14.498097, "activity_lines": {"activity_5": 14.457045, "activity_10": 13.874061, "activity_20": 13.817461, "activity_30": 14.073491}, "trend_signal": 0, "fair_value": 9.280634, "relative_strength": 0.752679, "rate_of_change": -0.3580639051185298, "market_dynamics": 0.002, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.788281, "high": 15.443582, "low": 14.710037, "close": 15.326215, "volume": 2423000}, "trend_line": 14.475547, "activity_lines": {"activity_5": 14.85805, "activity_10": 14.217272, "activity_20": 13.950414, "activity_30": 14.126918}, "trend_signal": 0, "fair_value": 9.345868, "relative_strength": 4.343483, "rate_of_change": -0.1555376543555955, "market_dynamics": 0.211288, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.404459, "high": 15.629413, "low": 14.60245, "close": 14.690475, "volume": 4000000}, "trend_line": 14.44436, "activity_lines": {"activity_5": 14.871743, "activity_10": 14.397413, "activity_20": 14.021105, "activity_30": 14.140785}, "trend_signal": 0, "fair_value": 9.408429, "relative_strength": -0.114941, "rate_of_change": -0.21544608987833733, "market_dynamics": 0.411799, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.690476, "high": 15.052359, "low": 14.573107, "close": 15.042578, "volume": 3680600}, "trend_line": 14.435534, "activity_lines": {"activity_5": 14.958464, "activity_10": 14.597649, "activity_20": 14.124884, "activity_30": 14.179379}, "trend_signal": 0, "fair_value": 9.471185, "relative_strength": 1.416058, "rate_of_change": -0.061103434143147305, "market_dynamics": 0.471443, "expectation": {"probability": 56.0676, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.993354, "high": 15.593876, "low": 14.914598, "close": 15.347761, "volume": 2045400}, "trend_line": 14.409839, "activity_lines": {"activity_5": 15.090186, "activity_10": 14.808737, "activity_20": 14.254911, "activity_30": 14.238233}, "trend_signal": 0, "fair_value": 9.537133, "relative_strength": 1.927879, "rate_of_change": -0.17799826456022125, "market_dynamics": 0.48268, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.357605, "high": 15.780924, "low": 15.21978, "close": 15.741545, "volume": 2182300}, "trend_line": 14.40564, "activity_lines": {"activity_5": 15.328911, "activity_10": 15.04604, "activity_20": 14.417431, "activity_30": 14.324149}, "trend_signal": 0, "fair_value": 9.607176, "relative_strength": 4.316628, "rate_of_change": -0.02913981204092455, "market_dynamics": 0.537349, "expectation": {"probability": 57.3733, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.790769, "high": 16.233777, "low": 15.574186, "close": 16.223932, "volume": 2616200}, "trend_line": 14.432007, "activity_lines": {"activity_5": 15.660317, "activity_10": 15.327399, "activity_20": 14.617155, "activity_30": 14.441458}, "trend_signal": 1, "fair_value": 9.678459, "relative_strength": 5.986884, "rate_of_change": 0.18303247894574953, "market_dynamics": 0.644139, "expectation": {"probability": 54.9798, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.243623, "high": 16.470046, "low": 15.849837, "close": 16.371599, "volume": 2845900}, "trend_line": 14.464906, "activity_lines": {"activity_5": 15.981097, "activity_10": 15.571449, "activity_20": 14.820279, "activity_30": 14.566593}, "trend_signal": 1, "fair_value": 9.747379, "relative_strength": 5.878737, "rate_of_change": 0.22795859231497517, "market_dynamics": 0.788877, "expectation": {"probability": 55.4117, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.489738, "high": 16.962276, "low": 14.796463, "close": 15.052422, "volume": 8132900}, "trend_line": 14.443489, "activity_lines": {"activity_5": 15.750077, "activity_10": 15.532989, "activity_20": 14.884087, "activity_30": 14.604498}, "trend_signal": 1, "fair_value": 9.809525, "relative_strength": -1.104857, "rate_of_change": -0.14806179867328262, "market_dynamics": 0.95938, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.131179, "high": 15.849837, "low": 14.806307, "close": 15.830148, "volume": 2613600}, "trend_line": 14.45739, "activity_lines": {"activity_5": 15.777642, "activity_10": 15.620285, "activity_20": 15.016739, "activity_30": 14.693959}, "trend_signal": 1, "fair_value": 9.87531, "relative_strength": 0.998326, "rate_of_change": 0.09624405848199565, "market_dynamics": 0.935949, "expectation": {"probability": 55.4434, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.839993, "high": 16.292844, "low": 15.830148, "close": 16.007351, "volume": 3671600}, "trend_line": 14.474606, "activity_lines": {"activity_5": 15.832116, "activity_10": 15.724412, "activity_20": 15.163125, "activity_30": 14.793957}, "trend_signal": 1, "fair_value": 9.944532, "relative_strength": 1.329753, "rate_of_change": 0.11908096827988629, "market_dynamics": 0.962191, "expectation": {"probability": 55.9829, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.00735, "high": 16.41098, "low": 15.859682, "close": 16.342068, "volume": 2527200}, "trend_line": 14.520472, "activity_lines": {"activity_5": 15.980442, "activity_10": 15.865988, "activity_20": 15.338467, "activity_30": 14.914438}, "trend_signal": 1, "fair_value": 10.015394, "relative_strength": 1.654128, "rate_of_change": 0.31687218291123215, "market_dynamics": 0.906389, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.243622, "high": 16.43067, "low": 16.066418, "close": 16.13533, "volume": 3954400}, "trend_line": 14.571757, "activity_lines": {"activity_5": 16.05198, "activity_10": 15.951504, "activity_20": 15.476847, "activity_30": 15.018623}, "trend_signal": 1, "fair_value": 10.087961, "relative_strength": -0.632552, "rate_of_change": 0.3531909981989568, "market_dynamics": 0.863339, "expectation": {"probability": 58.1117, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.056573, "high": 16.578337, "low": 15.948283, "close": 16.312532, "volume": 2053500}, "trend_line": 14.633808, "activity_lines": {"activity_5": 16.198336, "activity_10": 16.04297, "activity_20": 15.613719, "activity_30": 15.130931}, "trend_signal": 1, "fair_value": 10.160991, "relative_strength": -1.518489, "rate_of_change": 0.425830598190735, "market_dynamics": 0.832122, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.342066, "high": 16.568492, "low": 15.908904, "close": 16.371599, "volume": 2635400}, "trend_line": 14.70301, "activity_lines": {"activity_5": 16.280373, "activity_10": 16.122084, "activity_20": 15.738478, "activity_30": 15.243046}, "trend_signal": 1, "fair_value": 10.232716, "relative_strength": -2.227222, "rate_of_change": 0.47289126657942104, "market_dynamics": 0.716902, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.401136, "high": 17.818759, "low": 16.292844, "close": 17.740002, "volume": 7486500}, "trend_line": 14.830784, "activity_lines": {"activity_5": 16.782449, "activity_10": 16.431384, "activity_20": 15.976801, "activity_30": 15.438981}, "trend_signal": 1, "fair_value": 10.31557, "relative_strength": 3.819702, "rate_of_change": 0.8690329395137371, "market_dynamics": 0.877351, "expectation": {"probability": 57.1725, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.631711, "high": 19.541569, "low": 17.395441, "close": 19.344677, "volume": 4944100}, "trend_line": 15.009455, "activity_lines": {"activity_5": 17.703906, "activity_10": 16.996108, "activity_20": 16.347001, "activity_30": 15.7302}, "trend_signal": 1, "fair_value": 10.407148, "relative_strength": 12.610712, "rate_of_change": 1.2047306467412737, "market_dynamics": 1.0673, "expectation": {"probability": 57.3243, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.3939, "high": 20.630118, "low": 19.147785, "close": 20.432226, "volume": 3587300}, "trend_line": 15.240575, "activity_lines": {"activity_5": 18.787705, "activity_10": 17.701826, "activity_20": 16.789113, "activity_30": 16.080056}, "trend_signal": 1, "fair_value": 10.501988, "relative_strength": 15.653347, "rate_of_change": 1.5398293942051784, "market_dynamics": 1.300046, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.461912, "high": 20.926955, "low": 17.711228, "close": 17.750807, "volume": 6491700}, "trend_line": 15.367089, "activity_lines": {"activity_5": 18.691238, "activity_10": 17.846185, "activity_20": 16.945343, "activity_30": 16.242007}, "trend_signal": 1, "fair_value": 10.579077, "relative_strength": 2.440767, "rate_of_change": 0.8301130370737341, "market_dynamics": 1.398909, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.770595, "high": 18.334585, "low": 17.246185, "close": 17.473759, "volume": 3577000}, "trend_line": 15.443876, "activity_lines": {"activity_5": 18.406537, "activity_10": 17.891109, "activity_20": 17.058239, "activity_30": 16.377921}, "trend_signal": 1, "fair_value": 10.651413, "relative_strength": -0.196673, "rate_of_change": 0.4996847483606004, "market_dynamics": 1.121558, "expectation": {"probability": 59.0973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.523231, "high": 19.027201, "low": 17.523231, "close": 18.868889, "volume": 2428100}, "trend_line": 15.559716, "activity_lines": {"activity_5": 18.513402, "activity_10": 18.15981, "activity_20": 17.292148, "activity_30": 16.59889}, "trend_signal": 1, "fair_value": 10.732747, "relative_strength": 6.611437, "rate_of_change": 0.7500707723890064, "market_dynamics": 0.88679, "expectation": {"probability": 57.064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.037097, "high": 19.086571, "low": 16.870192, "close": 17.325342, "volume": 2786600}, "trend_line": 15.713401, "activity_lines": {"activity_5": 18.030492, "activity_10": 18.095838, "activity_20": 17.359295, "activity_30": 16.712801}, "trend_signal": 1, "fair_value": 10.801433, "relative_strength": -1.614403, "rate_of_change": 0.98771082968352, "market_dynamics": 0.525509, "expectation": {"probability": 59.0273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.25608, "high": 17.345131, "low": 16.296309, "close": 17.167028, "volume": 3742600}, "trend_line": 15.87648, "activity_lines": {"activity_5": 17.629433, "activity_10": 17.985204, "activity_20": 17.401846, "activity_30": 16.806583}, "trend_signal": 1, "fair_value": 10.867868, "relative_strength": -1.103996, "rate_of_change": 1.037833884593167, "market_dynamics": 0.253495, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.226394, "high": 17.671651, "low": 16.899876, "close": 17.5826, "volume": 3481300}, "trend_line": 16.042979, "activity_lines": {"activity_5": 17.584578, "activity_10": 17.93137, "activity_20": 17.472181, "activity_30": 16.916655}, "trend_signal": 1, "fair_value": 10.938709, "relative_strength": 0.115764, "rate_of_change": 1.0487148284758219, "market_dynamics": 0.087962, "expectation": {"probability": 56.4155, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.602389, "high": 18.463213, "low": 17.325341, "close": 18.047644, "volume": 2227100}, "trend_line": 16.216176, "activity_lines": {"activity_5": 17.705952, "activity_10": 17.938997, "activity_20": 17.574711, "activity_30": 17.045989}, "trend_signal": 1, "fair_value": 11.011913, "relative_strength": 3.38271, "rate_of_change": 1.0795812922275958, "market_dynamics": -0.166485, "expectation": {"probability": 55.7863, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.008065, "high": 18.097116, "low": 17.345131, "close": 17.938803, "volume": 2326600}, "trend_line": 16.369444, "activity_lines": {"activity_5": 17.752786, "activity_10": 17.896362, "activity_20": 17.654018, "activity_30": 17.157126}, "trend_signal": 1, "fair_value": 11.085094, "relative_strength": -1.159595, "rate_of_change": 0.945155010651097, "market_dynamics": -0.28481, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.097115, "high": 18.255427, "low": 17.335234, "close": 17.552914, "volume": 1750500}, "trend_line": 16.531367, "activity_lines": {"activity_5": 17.732996, "activity_10": 17.77995, "activity_20": 17.686111, "activity_30": 17.233479}, "trend_signal": 1, "fair_value": 11.158723, "relative_strength": -2.849478, "rate_of_change": 0.9891783740486116, "market_dynamics": -0.447721, "expectation": {"probability": 57.6152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.513338, "high": 17.750806, "low": 17.087873, "close": 17.087873, "volume": 1317700}, "trend_line": 16.63345, "activity_lines": {"activity_5": 17.543021, "activity_10": 17.611563, "activity_20": 17.667586, "activity_30": 17.269382}, "trend_signal": 1, "fair_value": 11.22954, "relative_strength": -5.801923, "rate_of_change": 0.6175109414726585, "market_dynamics": -0.633704, "expectation": {"probability": 57.2169, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.12745, "high": 17.335236, "low": 16.672302, "close": 17.315447, "volume": 6121200}, "trend_line": 16.737576, "activity_lines": {"activity_5": 17.434181, "activity_10": 17.54536, "activity_20": 17.667324, "activity_30": 17.313382}, "trend_signal": 1, "fair_value": 11.30086, "relative_strength": -4.973192, "rate_of_change": 0.6260036252250786, "market_dynamics": -0.623929, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.335237, "high": 17.681546, "low": 17.275868, "close": 17.315447, "volume": 740900}, "trend_line": 16.815294, "activity_lines": {"activity_5": 17.343152, "activity_10": 17.487072, "activity_20": 17.656285, "activity_30": 17.350664}, "trend_signal": 1, "fair_value": 11.371766, "relative_strength": -5.446396, "rate_of_change": 0.46433246964793967, "market_dynamics": -0.776, "expectation": {"probability": 55.9236, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.196712, "high": 17.523231, "low": 17.057558, "close": 17.376019, "volume": 969000}, "trend_line": 16.903834, "activity_lines": {"activity_5": 17.321126, "activity_10": 17.442676, "activity_20": 17.643942, "activity_30": 17.38684}, "trend_signal": 1, "fair_value": 11.444998, "relative_strength": -4.509404, "rate_of_change": 0.5265444660081369, "market_dynamics": -0.873078, "expectation": {"probability": 56.7098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.719193, "high": 17.047604, "low": 15.365735, "close": 16.759001, "volume": 2955600}, "trend_line": 16.951594, "activity_lines": {"activity_5": 17.130946, "activity_10": 17.313238, "activity_20": 17.566319, "activity_30": 17.377496}, "trend_signal": 1, "fair_value": 11.508516, "relative_strength": -9.630202, "rate_of_change": 0.2825394522923039, "market_dynamics": -0.89295, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.788858, "high": 17.654671, "low": 16.530108, "close": 17.624815, "volume": 1913600}, "trend_line": 17.049405, "activity_lines": {"activity_5": 17.282298, "activity_10": 17.351517, "activity_20": 17.569168, "activity_30": 17.42093}, "trend_signal": 1, "fair_value": 11.575758, "relative_strength": -5.922776, "rate_of_change": 0.5770017852008494, "market_dynamics": -0.960271, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.604913, "high": 17.90347, "low": 17.047606, "close": 17.694481, "volume": 1688900}, "trend_line": 17.137802, "activity_lines": {"activity_5": 17.421077, "activity_10": 17.39414, "activity_20": 17.571559, "activity_30": 17.462547}, "trend_signal": 1, "fair_value": 11.642934, "relative_strength": -5.676359, "rate_of_change": 0.5184755714349005, "market_dynamics": -0.798668, "expectation": {"probability": 56.0339, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.734287, "high": 17.754191, "low": 16.908278, "close": 17.485489, "volume": 2046000}, "trend_line": 17.20906, "activity_lines": {"activity_5": 17.464922, "activity_10": 17.39673, "activity_20": 17.547466, "activity_30": 17.484979}, "trend_signal": 1, "fair_value": 11.709854, "relative_strength": -3.1451, "rate_of_change": 0.4157942774691893, "market_dynamics": -0.732578, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.157076, "high": 18.401065, "low": 16.967989, "close": 18.241835, "volume": 2504700}, "trend_line": 17.292403, "activity_lines": {"activity_5": 17.749547, "activity_10": 17.547058, "activity_20": 17.590101, "activity_30": 17.551609}, "trend_signal": 1, "fair_value": 11.780995, "relative_strength": -0.638396, "rate_of_change": 0.48429722483389137, "market_dynamics": -0.37325, "expectation": {"probability": 55.8992, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.231882, "high": 19.008132, "low": 17.903469, "close": 18.749382, "volume": 1817900}, "trend_line": 17.376584, "activity_lines": {"activity_5": 18.145633, "activity_10": 17.784158, "activity_20": 17.678685, "activity_30": 17.645608}, "trend_signal": 1, "fair_value": 11.85499, "relative_strength": 0.244949, "rate_of_change": 0.486809149659541, "market_dynamics": -0.081783, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.759333, "high": 20.331734, "low": 18.331401, "close": 19.844091, "volume": 1931800}, "trend_line": 17.492334, "activity_lines": {"activity_5": 18.77393, "activity_10": 18.198542, "activity_20": 17.874361, "activity_30": 17.804802}, "trend_signal": 1, "fair_value": 11.934291, "relative_strength": 3.645258, "rate_of_change": 0.6661263226420018, "market_dynamics": 0.276202, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.824186, "high": 19.913753, "low": 18.769286, "close": 18.828997, "volume": 2480500}, "trend_line": 17.61822, "activity_lines": {"activity_5": 18.91591, "activity_10": 18.37825, "activity_20": 17.976163, "activity_30": 17.891038}, "trend_signal": 1, "fair_value": 12.006915, "relative_strength": -3.144997, "rate_of_change": 0.7196638253077107, "market_dynamics": 0.632775, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.077793, "high": 20.092889, "low": 18.79914, "close": 19.256929, "volume": 2741100}, "trend_line": 17.732446, "activity_lines": {"activity_5": 19.1249, "activity_10": 18.608246, "activity_20": 18.113585, "activity_30": 17.996762}, "trend_signal": 1, "fair_value": 12.092091, "relative_strength": 2.689172, "rate_of_change": 0.6483401841956713, "market_dynamics": 0.744362, "expectation": {"probability": 55.2112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.107651, "high": 20.640242, "low": 18.878756, "close": 20.082935, "volume": 2517800}, "trend_line": 17.868299, "activity_lines": {"activity_5": 19.49113, "activity_10": 18.953124, "activity_20": 18.321184, "activity_30": 18.148406}, "trend_signal": 1, "fair_value": 12.185869, "relative_strength": 8.697092, "rate_of_change": 0.7661266810004717, "market_dynamics": 0.873807, "expectation": {"probability": 55.8323, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.1526, "high": 22.063365, "low": 20.063032, "close": 22.033508, "volume": 7365300}, "trend_line": 18.058013, "activity_lines": {"activity_5": 20.38481, "activity_10": 19.603435, "activity_20": 18.70877, "activity_30": 18.417129}, "trend_signal": 1, "fair_value": 12.292436, "relative_strength": 23.515645, "rate_of_change": 1.0617350873745655, "market_dynamics": 1.036709, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.904134, "high": 22.720189, "low": 21.635433, "close": 22.292257, "volume": 4649900}, "trend_line": 18.263244, "activity_lines": {"activity_5": 21.145798, "activity_10": 20.204892, "activity_20": 19.098579, "activity_30": 18.690306}, "trend_signal": 1, "fair_value": 12.398761, "relative_strength": 22.138472, "rate_of_change": 1.1365093158366941, "market_dynamics": 1.290186, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.361921, "high": 22.889373, "low": 20.860001, "close": 21.9, "volume": 2094800}, "trend_line": 18.449493, "activity_lines": {"activity_5": 21.612823, "activity_10": 20.650166, "activity_20": 19.426624, "activity_30": 18.924936}, "trend_signal": 1, "fair_value": 12.502224, "relative_strength": 15.390473, "rate_of_change": 1.0198023965512375, "market_dynamics": 1.364062, "expectation": {"probability": 57.8183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.780001, "high": 22.129999, "low": 20.860001, "close": 21.360001, "volume": 1479900}, "trend_line": 18.615773, "activity_lines": {"activity_5": 21.695115, "activity_10": 20.920795, "activity_20": 19.682682, "activity_30": 19.11271}, "trend_signal": 1, "fair_value": 12.599269, "relative_strength": 10.163071, "rate_of_change": 0.9012713791105286, "market_dynamics": 1.275989, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.25, "high": 23.9, "low": 21.74, "close": 22.6, "volume": 16582300}, "trend_line": 18.777773, "activity_lines": {"activity_5": 22.050535, "activity_10": 21.346433, "activity_20": 20.041062, "activity_30": 19.369757}, "trend_signal": 1, "fair_value": 12.705828, "relative_strength": 13.826931, "rate_of_change": 0.870229777726657, "market_dynamics": 1.270252, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.26, "high": 23.469999, "low": 22.26, "close": 23.299999, "volume": 7451000}, "trend_line": 18.909617, "activity_lines": {"activity_5": 22.471484, "activity_10": 21.820103, "activity_20": 20.443912, "activity_30": 19.661514}, "trend_signal": 1, "fair_value": 12.818613, "relative_strength": 18.225759, "rate_of_change": 0.7021279892988427, "market_dynamics": 1.248881, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.200001, "high": 23.5, "low": 22.440001, "close": 22.48, "volume": 3694100}, "trend_line": 18.977876, "activity_lines": {"activity_5": 22.534667, "activity_10": 22.061945, "activity_20": 20.7413, "activity_30": 19.891861}, "trend_signal": 1, "fair_value": 12.926489, "relative_strength": 13.618524, "rate_of_change": 0.36097505306425626, "market_dynamics": 1.211609, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.530001, "high": 22.540001, "low": 21.110001, "close": 21.82, "volume": 4503500}, "trend_line": 19.113516, "activity_lines": {"activity_5": 22.365333, "activity_10": 22.135861, "activity_20": 20.950154, "activity_30": 20.075224}, "trend_signal": 1, "fair_value": 13.030656, "relative_strength": 9.17662, "rate_of_change": 0.7147269799844946, "market_dynamics": 1.175905, "expectation": {"probability": 57.109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.57, "high": 22.190001, "low": 21.139999, "close": 22.129999, "volume": 3692500}, "trend_line": 19.268724, "activity_lines": {"activity_5": 22.304666, "activity_10": 22.211758, "activity_20": 21.167082, "activity_30": 20.269836}, "trend_signal": 1, "fair_value": 13.136637, "relative_strength": 11.111984, "rate_of_change": 0.8120326997921168, "market_dynamics": 0.883531, "expectation": {"probability": 56.3652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.049999, "high": 22.389999, "low": 21.23, "close": 21.35, "volume": 2831800}, "trend_line": 19.351428, "activity_lines": {"activity_5": 21.932666, "activity_10": 22.0936, "activity_20": 21.286797, "activity_30": 20.404111}, "trend_signal": 1, "fair_value": 13.238197, "relative_strength": 4.968286, "rate_of_change": 0.429213683272435, "market_dynamics": 0.466105, "expectation": {"probability": 56.9808, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.1, "high": 21.559999, "low": 20.24, "close": 20.299999, "volume": 6663000}, "trend_line": 19.450583, "activity_lines": {"activity_5": 21.293999, "activity_10": 21.761495, "activity_20": 21.287589, "activity_30": 20.46531}, "trend_signal": 1, "fair_value": 13.332389, "relative_strength": -1.085424, "rate_of_change": 0.5123911268977319, "market_dynamics": 0.095102, "expectation": {"probability": 58.687, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7bdab0-c9b8-4a78-9c2b-956dcecdf65f/", "share_image": "https://sharemaestro.com/terminal/3e7bdab0-c9b8-4a78-9c2b-956dcecdf65f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}