{"ticker": {"uuid": "3e7c71c9-6e66-45f2-ac36-726f58a131da", "symbol": "7552", "name": "Happinet Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7552 fell 4.49%, moving from 2,905.51 to 2,775.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.46 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is undecided at 48.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,775.00"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.46"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2800.0, "low": 2637.0, "close": 2775.0, "volume": 1261300}, "trend_line": 2831.622412, "activity_lines": {"activity_5": 2705.866667, "activity_10": 2705.418182, "activity_20": 2749.251661, "activity_30": 2776.656589}, "trend_signal": 0, "fair_value": 2065.400828, "relative_strength": -29.464211, "rate_of_change": -0.32984555061790466, "market_dynamics": -0.186654, "expectation": {"probability": 48.318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 902.66577, "high": 928.89556, "low": 894.977757, "close": 922.112, "volume": 852800}, "trend_line": 859.678475, "activity_lines": {"activity_5": 910.745732, "activity_10": 898.135156, "activity_20": 873.74626, "activity_30": 867.337891}, "trend_signal": 1, "fair_value": 682.191886, "relative_strength": -2.551146, "rate_of_change": 0.18410318324598232, "market_dynamics": 0.870069, "expectation": {"probability": 46.4619, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 926.634303, "high": 958.743204, "low": 925.729828, "close": 955.125305, "volume": 789600}, "trend_line": 864.365483, "activity_lines": {"activity_5": 925.940914, "activity_10": 911.414492, "activity_20": 882.701005, "activity_30": 873.495751}, "trend_signal": 1, "fair_value": 685.418264, "relative_strength": -3.555288, "rate_of_change": 0.5452047639089709, "market_dynamics": 0.777051, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 964.622282, "high": 985.425206, "low": 947.88954, "close": 955.577576, "volume": 714400}, "trend_line": 867.046035, "activity_lines": {"activity_5": 937.035824, "activity_10": 922.284643, "activity_20": 891.34966, "activity_30": 879.380402}, "trend_signal": 1, "fair_value": 688.49169, "relative_strength": -0.983789, "rate_of_change": 0.31011789025822545, "market_dynamics": 0.82261, "expectation": {"probability": 47.4692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 950.150656, "high": 1013.01162, "low": 939.29696, "close": 1002.610291, "volume": 729000}, "trend_line": 872.858447, "activity_lines": {"activity_5": 962.330986, "activity_10": 939.486122, "activity_20": 904.176897, "activity_30": 888.126483}, "trend_signal": 1, "fair_value": 692.097787, "relative_strength": 2.364457, "rate_of_change": 0.6703694804394088, "market_dynamics": 1.039326, "expectation": {"probability": 48.161, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1003.514774, "high": 1012.559522, "low": 976.8326, "close": 990.399719, "volume": 578600}, "trend_line": 877.614589, "activity_lines": {"activity_5": 977.435673, "activity_10": 951.770517, "activity_20": 914.953962, "activity_30": 895.709791}, "trend_signal": 1, "fair_value": 695.633402, "relative_strength": 3.282136, "rate_of_change": 0.5448927046930518, "market_dynamics": 1.109052, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 990.399841, "high": 990.399841, "low": 944.271551, "close": 945.176025, "volume": 418000}, "trend_line": 880.848521, "activity_lines": {"activity_5": 970.772689, "activity_10": 953.949471, "activity_20": 920.630729, "activity_30": 900.068593}, "trend_signal": 1, "fair_value": 698.627164, "relative_strength": -1.645278, "rate_of_change": 0.36849113956559143, "market_dynamics": 0.984757, "expectation": {"probability": 49.389, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 945.17613, "high": 962.813284, "low": 941.558231, "close": 956.029724, "volume": 324400}, "trend_line": 885.108248, "activity_lines": {"activity_5": 966.190002, "activity_10": 956.926008, "activity_20": 926.725312, "activity_30": 904.918993}, "trend_signal": 1, "fair_value": 701.765828, "relative_strength": -0.517639, "rate_of_change": 0.48359359168408006, "market_dynamics": 0.850166, "expectation": {"probability": 48.1408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.074439, "high": 999.896756, "low": 956.029828, "close": 999.444519, "volume": 656800}, "trend_line": 888.129594, "activity_lines": {"activity_5": 976.01862, "activity_10": 966.620328, "activity_20": 936.306053, "activity_30": 912.295527}, "trend_signal": 1, "fair_value": 705.276303, "relative_strength": 2.205919, "rate_of_change": 0.3413532759215677, "market_dynamics": 0.809175, "expectation": {"probability": 48.3022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1011.20267, "high": 1027.935536, "low": 989.947585, "close": 997.63562, "volume": 656800}, "trend_line": 892.758038, "activity_lines": {"activity_5": 982.319808, "activity_10": 974.785272, "activity_20": 944.991999, "activity_30": 919.360432}, "trend_signal": 1, "fair_value": 708.564785, "relative_strength": 3.431855, "rate_of_change": 0.5211451156755462, "market_dynamics": 0.781179, "expectation": {"probability": 49.1137, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 987.686352, "high": 1128.332072, "low": 982.711741, "close": 1088.987427, "volume": 1503200}, "trend_line": 900.239724, "activity_lines": {"activity_5": 1019.403243, "activity_10": 997.980915, "activity_20": 961.605188, "activity_30": 932.020392}, "trend_signal": 1, "fair_value": 712.34015, "relative_strength": 11.33076, "rate_of_change": 0.8380418525002367, "market_dynamics": 1.098492, "expectation": {"probability": 47.7535, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1088.98741, "high": 1098.936807, "low": 1053.260663, "close": 1066.827881, "volume": 890400}, "trend_line": 905.994124, "activity_lines": {"activity_5": 1042.527649, "activity_10": 1013.529653, "activity_20": 974.85574, "activity_30": 942.768016}, "trend_signal": 1, "fair_value": 715.8332, "relative_strength": 11.956701, "rate_of_change": 0.6392075184631635, "market_dynamics": 1.334782, "expectation": {"probability": 49.204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1084.012816, "high": 1122.90542, "low": 1071.350172, "close": 1106.172485, "volume": 545200}, "trend_line": 913.473171, "activity_lines": {"activity_5": 1070.656799, "activity_10": 1033.600758, "activity_20": 990.783102, "activity_30": 955.682748}, "trend_signal": 1, "fair_value": 719.67197, "relative_strength": 14.708528, "rate_of_change": 0.8255072303316531, "market_dynamics": 1.35811, "expectation": {"probability": 48.018, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.599283, "high": 1207.021465, "low": 1107.981385, "close": 1198.428955, "volume": 844800}, "trend_line": 923.673295, "activity_lines": {"activity_5": 1119.528589, "activity_10": 1067.699454, "activity_20": 1014.125008, "activity_30": 974.066993}, "trend_signal": 1, "fair_value": 723.930692, "relative_strength": 19.295669, "rate_of_change": 1.1166309338711902, "market_dynamics": 1.535754, "expectation": {"probability": 48.2304, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1189.384238, "high": 1211.091668, "low": 1174.912627, "close": 1193.906616, "volume": 676400}, "trend_line": 936.260657, "activity_lines": {"activity_5": 1153.627303, "activity_10": 1096.560427, "activity_20": 1035.298333, "activity_30": 991.5014}, "trend_signal": 1, "fair_value": 728.16562, "relative_strength": 18.348218, "rate_of_change": 1.3627504517168036, "market_dynamics": 1.498479, "expectation": {"probability": 49.8357, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1196.167814, "high": 1210.639409, "low": 1153.20512, "close": 1175.36499, "volume": 781400}, "trend_line": 947.979118, "activity_lines": {"activity_5": 1168.460742, "activity_10": 1118.57208, "activity_20": 1053.088501, "activity_30": 1006.927486}, "trend_signal": 1, "fair_value": 732.208961, "relative_strength": 12.595419, "rate_of_change": 1.2516237772447523, "market_dynamics": 1.532371, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1168.581209, "high": 1195.715557, "low": 1137.376772, "close": 1158.179688, "volume": 631400}, "trend_line": 959.390336, "activity_lines": {"activity_5": 1171.807243, "activity_10": 1134.096128, "activity_20": 1067.868033, "activity_30": 1020.488814}, "trend_signal": 1, "fair_value": 735.794074, "relative_strength": 14.102923, "rate_of_change": 1.203741494229842, "market_dynamics": 1.503701, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1159.084408, "high": 1191.645499, "low": 1135.249865, "close": 1141.643066, "volume": 647400}, "trend_line": 970.117531, "activity_lines": {"activity_5": 1163.551416, "activity_10": 1142.740724, "activity_20": 1079.750394, "activity_30": 1032.247054}, "trend_signal": 1, "fair_value": 739.350799, "relative_strength": 14.096241, "rate_of_change": 1.118126230531463, "market_dynamics": 1.291186, "expectation": {"probability": 48.1845, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.0532, "high": 1152.146117, "low": 1043.004853, "close": 1081.364258, "volume": 761200}, "trend_line": 977.905825, "activity_lines": {"activity_5": 1132.837948, "activity_10": 1137.050748, "activity_20": 1084.700091, "activity_30": 1039.424262}, "trend_signal": 1, "fair_value": 742.441875, "relative_strength": 10.883449, "rate_of_change": 0.8028196327894279, "market_dynamics": 0.898362, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1090.497424, "high": 1109.676975, "low": 1064.011195, "close": 1069.034424, "volume": 539800}, "trend_line": 985.696287, "activity_lines": {"activity_5": 1105.818848, "activity_10": 1127.629534, "activity_20": 1087.771011, "activity_30": 1045.303527}, "trend_signal": 1, "fair_value": 745.588632, "relative_strength": 5.088305, "rate_of_change": 0.7966474685841998, "market_dynamics": 0.378988, "expectation": {"probability": 47.3403, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1053.051491, "high": 1154.429289, "low": 1024.738644, "close": 1103.740356, "volume": 3134800}, "trend_line": 994.953481, "activity_lines": {"activity_5": 1098.693205, "activity_10": 1123.22033, "activity_20": 1093.393789, "activity_30": 1052.919273}, "trend_signal": 1, "fair_value": 748.994843, "relative_strength": 12.02566, "rate_of_change": 0.9391527717096927, "market_dynamics": 0.174277, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1108.763667, "high": 1181.372169, "low": 1101.91381, "close": 1180.002197, "volume": 1250000}, "trend_line": 1006.218024, "activity_lines": {"activity_5": 1121.763151, "activity_10": 1132.40868, "activity_20": 1105.261803, "activity_30": 1064.8579}, "trend_signal": 1, "fair_value": 752.879346, "relative_strength": 20.447073, "rate_of_change": 1.1321678063459133, "market_dynamics": 0.0615, "expectation": {"probability": 46.7326, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.45878, "high": 1183.65538, "low": 1132.509766, "close": 1132.509766, "volume": 741200}, "trend_line": 1016.698435, "activity_lines": {"activity_5": 1127.547453, "activity_10": 1130.904328, "activity_20": 1111.37868, "activity_30": 1073.005754}, "trend_signal": 1, "fair_value": 756.253372, "relative_strength": 11.930755, "rate_of_change": 1.041564626157005, "market_dynamics": -0.054008, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.776024, "high": 1150.776024, "low": 1096.890534, "close": 1137.533081, "volume": 866800}, "trend_line": 1026.833754, "activity_lines": {"activity_5": 1135.61508, "activity_10": 1129.834446, "activity_20": 1117.129281, "activity_30": 1080.801538}, "trend_signal": 1, "fair_value": 759.51696, "relative_strength": 10.027229, "rate_of_change": 0.9968854727311526, "market_dynamics": -0.02135, "expectation": {"probability": 48.3442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1106.936973, "high": 1108.307007, "low": 1062.641208, "close": 1108.307007, "volume": 1383800}, "trend_line": 1035.301442, "activity_lines": {"activity_5": 1130.196094, "activity_10": 1124.55793, "activity_20": 1119.22999, "activity_30": 1086.057877}, "trend_signal": 1, "fair_value": 762.730558, "relative_strength": 3.714811, "rate_of_change": 0.8246405970795496, "market_dynamics": -0.244953, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1118.810099, "high": 1124.289985, "low": 1085.474156, "close": 1104.653687, "volume": 357400}, "trend_line": 1042.561985, "activity_lines": {"activity_5": 1120.941162, "activity_10": 1120.173531, "activity_20": 1120.479447, "activity_30": 1090.532215}, "trend_signal": 1, "fair_value": 765.981492, "relative_strength": 3.129974, "rate_of_change": 0.701297487423001, "market_dynamics": -0.586921, "expectation": {"probability": 50.3845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1116.983438, "high": 1190.505185, "low": 1098.717151, "close": 1172.695557, "volume": 774600}, "trend_line": 1052.301634, "activity_lines": {"activity_5": 1134.305965, "activity_10": 1129.446041, "activity_20": 1127.665016, "activity_30": 1098.927929}, "trend_signal": 1, "fair_value": 769.681799, "relative_strength": 9.769068, "rate_of_change": 0.9342033509882745, "market_dynamics": -0.59631, "expectation": {"probability": 48.7715, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1162.192625, "high": 1186.852115, "low": 1128.399902, "close": 1134.793091, "volume": 756200}, "trend_line": 1060.416075, "activity_lines": {"activity_5": 1135.523723, "activity_10": 1131.563268, "activity_20": 1130.157399, "activity_30": 1104.249959}, "trend_signal": 1, "fair_value": 772.882916, "relative_strength": 9.602835, "rate_of_change": 0.7711135987839938, "market_dynamics": -0.689883, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1150.319306, "high": 1221.558021, "low": 1150.319306, "close": 1213.338135, "volume": 784800}, "trend_line": 1069.746753, "activity_lines": {"activity_5": 1162.770939, "activity_10": 1148.085958, "activity_20": 1139.279009, "activity_30": 1114.115898}, "trend_signal": 1, "fair_value": 776.386772, "relative_strength": 14.422371, "rate_of_change": 0.8799072571584514, "market_dynamics": -0.587174, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1201.465072, "high": 1221.101295, "low": 1180.458941, "close": 1206.488403, "volume": 792000}, "trend_line": 1079.602832, "activity_lines": {"activity_5": 1182.681242, "activity_10": 1160.963716, "activity_20": 1146.729722, "activity_30": 1122.93794}, "trend_signal": 1, "fair_value": 779.973513, "relative_strength": 12.771571, "rate_of_change": 0.9213469423823657, "market_dynamics": -0.358025, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.141424, "high": 1272.703578, "low": 1192.788452, "close": 1263.570435, "volume": 759600}, "trend_line": 1092.055076, "activity_lines": {"activity_5": 1215.073462, "activity_10": 1181.720863, "activity_20": 1158.622282, "activity_30": 1134.806818}, "trend_signal": 1, "fair_value": 783.931447, "relative_strength": 16.861241, "rate_of_change": 1.1534097198440902, "market_dynamics": -0.09913, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1291.883179, "high": 1301.472827, "low": 1260.373685, "close": 1269.050171, "volume": 336000}, "trend_line": 1103.619682, "activity_lines": {"activity_5": 1238.697811, "activity_10": 1200.568324, "activity_20": 1170.205374, "activity_30": 1146.225856}, "trend_signal": 1, "fair_value": 787.879603, "relative_strength": 17.32687, "rate_of_change": 1.0589764430525765, "market_dynamics": 0.254342, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1278.640054, "high": 1314.259433, "low": 1266.310373, "close": 1287.773315, "volume": 580600}, "trend_line": 1114.707949, "activity_lines": {"activity_5": 1262.139567, "activity_10": 1221.200939, "activity_20": 1182.60866, "activity_30": 1158.106736}, "trend_signal": 1, "fair_value": 791.781363, "relative_strength": 11.491742, "rate_of_change": 1.0047181271636734, "market_dynamics": 0.560348, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.906294, "high": 1319.739315, "low": 1255.807242, "close": 1276.813477, "volume": 526400}, "trend_line": 1125.415812, "activity_lines": {"activity_5": 1271.729362, "activity_10": 1237.017882, "activity_20": 1193.103385, "activity_30": 1168.565157}, "trend_signal": 1, "fair_value": 795.692112, "relative_strength": 9.237618, "rate_of_change": 0.9605980660320796, "market_dynamics": 0.791359, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1284.1201, "high": 1316.542762, "low": 1281.836814, "close": 1297.363159, "volume": 494000}, "trend_line": 1135.240908, "activity_lines": {"activity_5": 1283.937362, "activity_10": 1254.038761, "activity_20": 1205.181963, "activity_30": 1179.658534}, "trend_signal": 1, "fair_value": 799.906289, "relative_strength": 11.385275, "rate_of_change": 0.8730191894620395, "market_dynamics": 0.838113, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1305.582842, "high": 1341.202129, "low": 1301.472928, "close": 1318.825928, "volume": 637000}, "trend_line": 1146.188448, "activity_lines": {"activity_5": 1297.241301, "activity_10": 1271.524576, "activity_20": 1218.811965, "activity_30": 1191.502729}, "trend_signal": 1, "fair_value": 804.03352, "relative_strength": 11.687713, "rate_of_change": 0.9643362851755266, "market_dynamics": 0.903337, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1327.045673, "high": 1525.235107, "low": 1272.703534, "close": 1525.235107, "volume": 1115000}, "trend_line": 1165.523751, "activity_lines": {"activity_5": 1375.6646, "activity_10": 1322.645293, "activity_20": 1251.416836, "activity_30": 1215.957352}, "trend_signal": 1, "fair_value": 809.713697, "relative_strength": 25.703244, "rate_of_change": 1.6869218175892695, "market_dynamics": 1.091815, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1529.801688, "high": 1538.934833, "low": 1385.954468, "close": 1429.336914, "volume": 2443600}, "trend_line": 1181.300657, "activity_lines": {"activity_5": 1405.042838, "activity_10": 1349.920164, "activity_20": 1273.140663, "activity_30": 1232.977556}, "trend_signal": 1, "fair_value": 814.805557, "relative_strength": 12.460486, "rate_of_change": 1.3536323036286246, "market_dynamics": 1.256237, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.920546, "high": 1522.951752, "low": 1411.070689, "close": 1506.96875, "volume": 1199400}, "trend_line": 1198.218132, "activity_lines": {"activity_5": 1450.860783, "activity_10": 1385.954572, "activity_20": 1300.888027, "activity_30": 1253.988401}, "trend_signal": 1, "fair_value": 820.532415, "relative_strength": 16.117572, "rate_of_change": 1.43210578100948, "market_dynamics": 1.458883, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1520.668378, "high": 1534.368093, "low": 1429.336993, "close": 1433.903564, "volume": 1258800}, "trend_line": 1212.760396, "activity_lines": {"activity_5": 1456.97998, "activity_10": 1403.365663, "activity_20": 1319.650115, "activity_30": 1269.193913}, "trend_signal": 1, "fair_value": 825.624492, "relative_strength": 7.828753, "rate_of_change": 1.2136574811905727, "market_dynamics": 1.528181, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1429.336949, "high": 1479.569301, "low": 1411.070662, "close": 1470.436157, "volume": 1124800}, "trend_line": 1225.475354, "activity_lines": {"activity_5": 1466.174015, "activity_10": 1423.284222, "activity_20": 1340.154024, "activity_30": 1285.818155}, "trend_signal": 1, "fair_value": 830.837168, "relative_strength": 10.751279, "rate_of_change": 1.0484311692513437, "market_dynamics": 1.358688, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1456.736459, "high": 1456.736473, "low": 1388.237867, "close": 1399.654297, "volume": 1437600}, "trend_line": 1236.569568, "activity_lines": {"activity_5": 1441.666748, "activity_10": 1426.572157, "activity_20": 1352.170634, "activity_30": 1297.055507}, "trend_signal": 1, "fair_value": 835.458755, "relative_strength": 7.745812, "rate_of_change": 0.9052988265972068, "market_dynamics": 1.158931, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.654297, "high": 1436.186743, "low": 1388.237867, "close": 1427.053711, "volume": 1499000}, "trend_line": 1247.265609, "activity_lines": {"activity_5": 1434.664673, "activity_10": 1432.467183, "activity_20": 1365.750749, "activity_30": 1309.344806}, "trend_signal": 1, "fair_value": 840.258622, "relative_strength": 3.714311, "rate_of_change": 0.8649768906491601, "market_dynamics": 0.913908, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1422.487226, "high": 1439.621193, "low": 1397.612574, "close": 1434.901123, "volume": 2290400}, "trend_line": 1255.148014, "activity_lines": {"activity_5": 1430.430615, "activity_10": 1437.256641, "activity_20": 1378.675647, "activity_30": 1321.450323}, "trend_signal": 1, "fair_value": 845.393034, "relative_strength": 5.293473, "rate_of_change": 0.6319748530803965, "market_dynamics": 0.773932, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.821188, "high": 1434.901293, "low": 1319.259464, "close": 1334.835693, "volume": 1620400}, "trend_line": 1259.84565, "activity_lines": {"activity_5": 1397.645923, "activity_10": 1420.978063, "activity_20": 1380.654465, "activity_30": 1326.591464}, "trend_signal": 1, "fair_value": 849.813578, "relative_strength": 1.151114, "rate_of_change": 0.374269484363768, "market_dynamics": 0.381732, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1357.020092, "high": 1393.364596, "low": 1337.195798, "close": 1372.596313, "volume": 768200}, "trend_line": 1266.420028, "activity_lines": {"activity_5": 1384.052628, "activity_10": 1410.883733, "activity_20": 1385.150825, "activity_30": 1333.8657}, "trend_signal": 1, "fair_value": 854.417167, "relative_strength": 2.295513, "rate_of_change": 0.5218399571407835, "market_dynamics": 0.012239, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1364.100242, "high": 1399.028562, "low": 1335.77966, "close": 1347.579834, "volume": 1160000}, "trend_line": 1272.733366, "activity_lines": {"activity_5": 1368.643164, "activity_10": 1395.26331, "activity_20": 1385.988746, "activity_30": 1339.101817}, "trend_signal": 1, "fair_value": 859.013285, "relative_strength": 6.693472, "rate_of_change": 0.49851848994920744, "market_dynamics": -0.330778, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1347.579933, "high": 1437.261334, "low": 1347.579933, "close": 1420.741089, "volume": 955800}, "trend_line": 1282.036633, "activity_lines": {"activity_5": 1381.092415, "activity_10": 1396.175029, "activity_20": 1392.961623, "activity_30": 1348.650702}, "trend_signal": 1, "fair_value": 864.164219, "relative_strength": 9.501552, "rate_of_change": 0.7309674790124113, "market_dynamics": -0.626603, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1434.901291, "high": 1451.421536, "low": 1407.524881, "close": 1413.188965, "volume": 513200}, "trend_line": 1293.097457, "activity_lines": {"activity_5": 1391.445133, "activity_10": 1395.869922, "activity_20": 1397.853593, "activity_30": 1357.112143}, "trend_signal": 1, "fair_value": 869.188955, "relative_strength": 7.651893, "rate_of_change": 0.8627541300530169, "market_dynamics": -0.700082, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1420.741004, "high": 1446.701444, "low": 1398.556676, "close": 1407.052856, "volume": 844000}, "trend_line": 1304.364738, "activity_lines": {"activity_5": 1401.199959, "activity_10": 1396.154246, "activity_20": 1401.209502, "activity_30": 1364.464104}, "trend_signal": 1, "fair_value": 874.190451, "relative_strength": 6.816551, "rate_of_change": 0.871340434474299, "market_dynamics": -0.687655, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.604985, "high": 1552.903031, "low": 1386.756572, "close": 1550.542847, "volume": 3278000}, "trend_line": 1319.258154, "activity_lines": {"activity_5": 1453.970304, "activity_10": 1423.015854, "activity_20": 1417.276054, "activity_30": 1380.346563}, "trend_signal": 1, "fair_value": 880.192224, "relative_strength": 15.392135, "rate_of_change": 1.1418137554712182, "market_dynamics": -0.428518, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.262916, "high": 1616.623787, "low": 1529.302534, "close": 1590.663574, "volume": 1163800}, "trend_line": 1332.946867, "activity_lines": {"activity_5": 1508.251123, "activity_10": 1455.715654, "activity_20": 1435.797093, "activity_30": 1397.85659}, "trend_signal": 1, "fair_value": 886.480686, "relative_strength": 18.044035, "rate_of_change": 1.0376068518883685, "market_dynamics": -0.211204, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1595.383789, "high": 1673.264698, "low": 1574.143383, "close": 1670.904663, "volume": 877400}, "trend_line": 1350.893363, "activity_lines": {"activity_5": 1573.073389, "activity_10": 1499.531847, "activity_20": 1460.428649, "activity_30": 1419.660318}, "trend_signal": 1, "fair_value": 893.363982, "relative_strength": 23.474638, "rate_of_change": 1.3463774471664516, "market_dynamics": 0.119101, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1675.624932, "high": 1744.065846, "low": 1640.224207, "close": 1741.705811, "volume": 922000}, "trend_line": 1371.032454, "activity_lines": {"activity_5": 1644.818465, "activity_10": 1551.787322, "activity_20": 1489.978735, "activity_30": 1444.874025}, "trend_signal": 1, "fair_value": 900.561652, "relative_strength": 26.912883, "rate_of_change": 1.4907979824015176, "market_dynamics": 0.578299, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1722.825562, "high": 1777.106251, "low": 1637.864153, "close": 1774.746216, "volume": 973200}, "trend_line": 1393.247095, "activity_lines": {"activity_5": 1705.675887, "activity_10": 1604.471877, "activity_20": 1520.461754, "activity_30": 1470.920074}, "trend_signal": 1, "fair_value": 908.059636, "relative_strength": 27.681821, "rate_of_change": 1.6202855691117017, "market_dynamics": 0.823515, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1770.026146, "high": 1784.186355, "low": 1609.543652, "close": 1611.903687, "volume": 1320200}, "trend_line": 1410.155428, "activity_lines": {"activity_5": 1687.739575, "activity_10": 1619.550326, "activity_20": 1533.162708, "activity_30": 1485.026951}, "trend_signal": 1, "fair_value": 914.500346, "relative_strength": 15.836985, "rate_of_change": 1.2135918359837015, "market_dynamics": 0.915808, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1585.943516, "high": 1616.623959, "low": 1548.182874, "close": 1574.143311, "volume": 1074800}, "trend_line": 1423.53702, "activity_lines": {"activity_5": 1653.125749, "activity_10": 1623.412209, "activity_20": 1540.871827, "activity_30": 1495.606814}, "trend_signal": 1, "fair_value": 920.591711, "relative_strength": 9.74423, "rate_of_change": 0.9489444733747431, "market_dynamics": 0.837698, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1588.303516, "high": 1621.344006, "low": 1555.262936, "close": 1567.06311, "volume": 603000}, "trend_line": 1437.946021, "activity_lines": {"activity_5": 1617.253207, "activity_10": 1621.867447, "activity_20": 1547.673746, "activity_30": 1504.866562}, "trend_signal": 1, "fair_value": 926.677924, "relative_strength": 5.269422, "rate_of_change": 1.0121971397695009, "market_dynamics": 0.547257, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1564.703055, "high": 1585.943563, "low": 1541.102821, "close": 1552.903076, "volume": 663800}, "trend_line": 1449.264852, "activity_lines": {"activity_5": 1583.583423, "activity_10": 1615.087733, "activity_20": 1552.47125, "activity_30": 1512.283146}, "trend_signal": 1, "fair_value": 932.673367, "relative_strength": 3.148863, "rate_of_change": 0.7871527049484458, "market_dynamics": 0.243807, "expectation": {"probability": 50.2305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1564.703171, "high": 1590.663633, "low": 1519.862424, "close": 1531.662598, "volume": 485000}, "trend_line": 1460.103992, "activity_lines": {"activity_5": 1555.420329, "activity_10": 1601.905857, "activity_20": 1555.027117, "activity_30": 1517.59913}, "trend_signal": 1, "fair_value": 938.61044, "relative_strength": 4.126486, "rate_of_change": 0.7479060839046722, "market_dynamics": -0.007987, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1536.382844, "high": 1543.462949, "low": 1453.781513, "close": 1470.301758, "volume": 767400}, "trend_line": 1466.995036, "activity_lines": {"activity_5": 1523.009196, "activity_10": 1575.301833, "activity_20": 1551.273575, "activity_30": 1518.25705}, "trend_signal": 1, "fair_value": 944.146128, "relative_strength": 5.84149, "rate_of_change": 0.4719556988924365, "market_dynamics": -0.235191, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1489.182134, "high": 1548.183011, "low": 1411.772827, "close": 1411.772827, "volume": 961400}, "trend_line": 1471.752458, "activity_lines": {"activity_5": 1480.528548, "activity_10": 1539.515115, "activity_20": 1541.94649, "activity_30": 1514.694327}, "trend_signal": 1, "fair_value": 949.287854, "relative_strength": 6.141945, "rate_of_change": 0.3242970755355648, "market_dynamics": -0.501063, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1331.531636, "high": 1751.145874, "low": 1237.130244, "close": 1751.145874, "volume": 1890400}, "trend_line": 1487.19821, "activity_lines": {"activity_5": 1561.996948, "activity_10": 1568.685145, "activity_20": 1564.882939, "activity_30": 1532.719709}, "trend_signal": 1, "fair_value": 956.605049, "relative_strength": 33.838764, "rate_of_change": 1.0494802924256494, "market_dynamics": -0.370637, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1701.585205, "high": 1864.427679, "low": 1677.984855, "close": 1786.546509, "volume": 1801800}, "trend_line": 1504.189311, "activity_lines": {"activity_5": 1642.993376, "activity_10": 1602.832724, "activity_20": 1589.647582, "activity_30": 1552.032502}, "trend_signal": 1, "fair_value": 964.275238, "relative_strength": 24.810863, "rate_of_change": 1.1424906838746176, "market_dynamics": -0.115712, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1791.266502, "high": 1847.907352, "low": 1786.546433, "close": 1836.107178, "volume": 606400}, "trend_line": 1522.147445, "activity_lines": {"activity_5": 1724.933797, "activity_10": 1645.176048, "activity_20": 1617.457786, "activity_30": 1573.446558}, "trend_signal": 1, "fair_value": 972.169244, "relative_strength": 26.432022, "rate_of_change": 1.1938745920260014, "market_dynamics": 0.107826, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1840.827356, "high": 1852.627532, "low": 1732.265566, "close": 1805.426758, "volume": 784000}, "trend_line": 1538.367472, "activity_lines": {"activity_5": 1776.351107, "activity_10": 1680.82546, "activity_20": 1639.959039, "activity_30": 1591.722643}, "trend_signal": 1, "fair_value": 979.780747, "relative_strength": 22.778941, "rate_of_change": 1.065601565293817, "market_dynamics": 0.432354, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1814.866852, "high": 1902.188273, "low": 1786.546433, "close": 1892.748047, "volume": 765200}, "trend_line": 1550.617904, "activity_lines": {"activity_5": 1834.533846, "activity_10": 1728.832868, "activity_20": 1668.715508, "activity_30": 1614.585906}, "trend_signal": 1, "fair_value": 987.868851, "relative_strength": 35.642283, "rate_of_change": 0.7963267699669645, "market_dynamics": 0.410684, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1864.427594, "high": 1942.308676, "low": 1829.0271, "close": 1869.147705, "volume": 809600}, "trend_line": 1565.278263, "activity_lines": {"activity_5": 1852.78479, "activity_10": 1766.756492, "activity_20": 1692.628286, "activity_30": 1635.136216}, "trend_signal": 1, "fair_value": 995.840541, "relative_strength": 32.190498, "rate_of_change": 0.94545271031515, "market_dynamics": 0.32855, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.947803, "high": 1951.748809, "low": 1850.26735, "close": 1932.86853, "volume": 553200}, "trend_line": 1579.474923, "activity_lines": {"activity_5": 1884.40922, "activity_10": 1810.773273, "activity_20": 1720.474444, "activity_30": 1658.851717}, "trend_signal": 1, "fair_value": 1004.169733, "relative_strength": 31.544266, "rate_of_change": 0.9069735609048106, "market_dynamics": 0.392843, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1937.588718, "high": 2003.883074, "low": 1913.988369, "close": 1975.391846, "volume": 573600}, "trend_line": 1597.524532, "activity_lines": {"activity_5": 1920.453288, "activity_10": 1855.613104, "activity_20": 1749.895777, "activity_30": 1684.394744}, "trend_signal": 1, "fair_value": 1012.772575, "relative_strength": 26.471755, "rate_of_change": 1.142760086732945, "market_dynamics": 0.635821, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1942.152204, "high": 1996.760264, "low": 1918.409539, "close": 1949.275024, "volume": 775200}, "trend_line": 1613.485828, "activity_lines": {"activity_5": 1938.506103, "activity_10": 1887.636617, "activity_20": 1774.123418, "activity_30": 1707.088324}, "trend_signal": 1, "fair_value": 1021.213454, "relative_strength": 27.681754, "rate_of_change": 0.9991268165389385, "market_dynamics": 0.814521, "expectation": {"probability": 50.331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.397664, "high": 2058.491342, "low": 1935.029242, "close": 1984.888916, "volume": 1066800}, "trend_line": 1632.993648, "activity_lines": {"activity_5": 1958.840332, "activity_10": 1917.426778, "activity_20": 1799.844133, "activity_30": 1731.049814}, "trend_signal": 1, "fair_value": 1029.833549, "relative_strength": 25.786851, "rate_of_change": 1.2090481156677262, "market_dynamics": 1.060809, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2003.883177, "high": 2020.502955, "low": 1942.152205, "close": 1977.766235, "volume": 473400}, "trend_line": 1651.350732, "activity_lines": {"activity_5": 1970.657609, "activity_10": 1935.501613, "activity_20": 1823.009234, "activity_30": 1753.293206}, "trend_signal": 1, "fair_value": 1038.473425, "relative_strength": 26.400758, "rate_of_change": 1.1241368894779813, "market_dynamics": 1.144561, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1977.766263, "high": 1977.766263, "low": 1861.426994, "close": 1866.175537, "volume": 738400}, "trend_line": 1665.726546, "activity_lines": {"activity_5": 1938.036751, "activity_10": 1929.166861, "activity_20": 1834.085404, "activity_30": 1767.152871}, "trend_signal": 1, "fair_value": 1046.348896, "relative_strength": 21.976648, "rate_of_change": 0.8705488011374188, "market_dynamics": 0.930737, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1866.175526, "high": 1963.520641, "low": 1861.426988, "close": 1911.286743, "volume": 1083400}, "trend_line": 1684.941581, "activity_lines": {"activity_5": 1924.899162, "activity_10": 1929.586346, "activity_20": 1848.865167, "activity_30": 1782.995464}, "trend_signal": 1, "fair_value": 1054.40175, "relative_strength": 23.595881, "rate_of_change": 1.1535527872892495, "market_dynamics": 0.808025, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1911.286704, "high": 1975.391999, "low": 1904.163924, "close": 1906.538208, "volume": 684600}, "trend_line": 1702.739644, "activity_lines": {"activity_5": 1914.452401, "activity_10": 1927.775559, "activity_20": 1862.542495, "activity_30": 1797.292021}, "trend_signal": 1, "fair_value": 1062.51687, "relative_strength": 18.028348, "rate_of_change": 1.0563014884727897, "market_dynamics": 0.564753, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1939.777952, "high": 2027.626127, "low": 1799.695988, "close": 1916.035156, "volume": 1726000}, "trend_line": 1721.688155, "activity_lines": {"activity_5": 1910.02041, "activity_10": 1925.8531, "activity_20": 1875.721273, "activity_30": 1811.053022}, "trend_signal": 1, "fair_value": 1070.725588, "relative_strength": 20.310064, "rate_of_change": 1.1128249152340788, "market_dynamics": 0.404063, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.03512, "high": 2003.883074, "low": 1828.187357, "close": 1856.678589, "volume": 1027200}, "trend_line": 1736.219405, "activity_lines": {"activity_5": 1890.393148, "activity_10": 1912.715137, "activity_20": 1881.618988, "activity_30": 1819.762082}, "trend_signal": 1, "fair_value": 1078.59744, "relative_strength": 16.823507, "rate_of_change": 0.8440117310326736, "market_dynamics": 0.17361, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1866.175537, "high": 1989.63746, "low": 1856.678461, "close": 1975.391846, "volume": 812000}, "trend_line": 1754.959501, "activity_lines": {"activity_5": 1918.409481, "activity_10": 1921.388113, "activity_20": 1897.443606, "activity_30": 1835.192562}, "trend_signal": 1, "fair_value": 1087.159382, "relative_strength": 23.587971, "rate_of_change": 1.0793622019217088, "market_dynamics": -0.074883, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1975.391823, "high": 2113.099631, "low": 1946.900594, "close": 2065.614014, "volume": 779800}, "trend_line": 1776.91154, "activity_lines": {"activity_5": 1969.218783, "activity_10": 1945.691968, "activity_20": 1919.84896, "activity_30": 1855.234789}, "trend_signal": 1, "fair_value": 1096.272405, "relative_strength": 25.29259, "rate_of_change": 1.250857298273347, "market_dynamics": -0.124316, "expectation": {"probability": 50.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2072.737013, "high": 2208.070322, "low": 2070.362738, "close": 2193.824707, "volume": 1214000}, "trend_line": 1798.354268, "activity_lines": {"activity_5": 2052.476498, "activity_10": 1991.666455, "activity_20": 1951.922231, "activity_30": 1882.132412}, "trend_signal": 1, "fair_value": 1106.250918, "relative_strength": 30.671681, "rate_of_change": 1.2067414453282233, "market_dynamics": 0.052652, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2208.070291, "high": 2362.397982, "low": 2184.327586, "close": 2317.286865, "volume": 1049400}, "trend_line": 1822.575045, "activity_lines": {"activity_5": 2157.735832, "activity_10": 2055.64225, "activity_20": 1992.308455, "activity_30": 1915.611935}, "trend_signal": 1, "fair_value": 1117.116286, "relative_strength": 39.286461, "rate_of_change": 1.3468301230177857, "market_dynamics": 0.504464, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2338.65502, "high": 2371.894787, "low": 2219.941617, "close": 2295.918213, "volume": 1002200}, "trend_line": 1843.40883, "activity_lines": {"activity_5": 2229.122168, "activity_10": 2109.689236, "activity_20": 2026.347598, "activity_30": 1946.150204}, "trend_signal": 1, "fair_value": 1127.741065, "relative_strength": 31.460127, "rate_of_change": 1.1430961406585063, "market_dynamics": 0.842894, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2295.918222, "high": 2317.286644, "low": 2281.672607, "close": 2281.672607, "volume": 206800}, "trend_line": 1861.407723, "activity_lines": {"activity_5": 2266.477327, "activity_10": 2155.36153, "activity_20": 2056.435862, "activity_30": 1974.425286}, "trend_signal": 1, "fair_value": 1138.304518, "relative_strength": 30.798312, "rate_of_change": 0.9763918186287494, "market_dynamics": 0.947221, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2314.912357, "high": 2338.655047, "low": 2189.07615, "close": 2222.315918, "volume": 1037200}, "trend_line": 1876.326713, "activity_lines": {"activity_5": 2263.628206, "activity_10": 2182.687207, "activity_20": 2078.513365, "activity_30": 1997.709686}, "trend_signal": 1, "fair_value": 1148.452034, "relative_strength": 28.525305, "rate_of_change": 0.8014896368838099, "market_dynamics": 0.890346, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2227.064479, "high": 2234.187286, "low": 2039.497306, "close": 2051.368652, "volume": 857600}, "trend_line": 1890.975545, "activity_lines": {"activity_5": 2193.34987, "activity_10": 2173.276487, "activity_20": 2082.471087, "activity_30": 2009.002714}, "trend_signal": 1, "fair_value": 1157.56372, "relative_strength": 19.985349, "rate_of_change": 0.7807186189114435, "market_dynamics": 0.499769, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2067.988569, "high": 2129.719504, "low": 1958.772189, "close": 2098.854004, "volume": 1869200}, "trend_line": 1908.465902, "activity_lines": {"activity_5": 2148.397054, "activity_10": 2169.866186, "activity_20": 2089.780071, "activity_30": 2022.414228}, "trend_signal": 1, "fair_value": 1166.971619, "relative_strength": 17.385102, "rate_of_change": 0.924938296861999, "market_dynamics": 0.25792, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2113.099611, "high": 2248.43288, "low": 2103.602534, "close": 2222.315918, "volume": 1206800}, "trend_line": 1930.307662, "activity_lines": {"activity_5": 2159.1604, "activity_10": 2185.579528, "activity_20": 2107.865876, "activity_30": 2042.662616}, "trend_signal": 1, "fair_value": 1177.072782, "relative_strength": 24.367792, "rate_of_change": 1.14446687138139, "market_dynamics": 0.219962, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2193.824705, "high": 2343.403821, "low": 2132.09375, "close": 2310.163818, "volume": 1805200}, "trend_line": 1955.549687, "activity_lines": {"activity_5": 2204.1132, "activity_10": 2210.617263, "activity_20": 2132.636394, "activity_30": 2067.169465}, "trend_signal": 1, "fair_value": 1187.614376, "relative_strength": 30.886345, "rate_of_change": 1.3076684870973698, "market_dynamics": 0.277419, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2326.783936, "high": 2469.24001, "low": 2136.842175, "close": 2388.514893, "volume": 2888000}, "trend_line": 1984.11143, "activity_lines": {"activity_5": 2273.28361, "activity_10": 2243.813885, "activity_20": 2163.072275, "activity_30": 2095.102704}, "trend_signal": 1, "fair_value": 1198.590054, "relative_strength": 32.733652, "rate_of_change": 1.460548059191297, "market_dynamics": 0.688759, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2388.514886, "high": 2440.748861, "low": 2269.80125, "close": 2307.789795, "volume": 1471800}, "trend_line": 2012.027698, "activity_lines": {"activity_5": 2304.465723, "activity_10": 2256.462291, "activity_20": 2183.852799, "activity_30": 2115.985179}, "trend_signal": 1, "fair_value": 1209.110976, "relative_strength": 28.353358, "rate_of_change": 1.4069909369959213, "market_dynamics": 0.803859, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2284.0469, "high": 2326.783941, "low": 2191.450418, "close": 2260.304199, "volume": 815000}, "trend_line": 2040.312077, "activity_lines": {"activity_5": 2302.724561, "activity_10": 2258.404861, "activity_20": 2198.403673, "activity_30": 2132.003018}, "trend_signal": 1, "fair_value": 1219.352043, "relative_strength": 29.85696, "rate_of_change": 1.4057648922087524, "market_dynamics": 0.686394, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2279.298532, "high": 2426.50295, "low": 2269.801455, "close": 2348.1521, "volume": 1057400}, "trend_line": 2060.212284, "activity_lines": {"activity_5": 2319.502686, "activity_10": 2277.355824, "activity_20": 2220.009511, "activity_30": 2151.863664}, "trend_signal": 1, "fair_value": 1230.164416, "relative_strength": 34.417014, "rate_of_change": 0.9753511349724828, "market_dynamics": 0.489424, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2350.52646, "high": 2357.649267, "low": 2108.35104, "close": 2260.304199, "volume": 1658600}, "trend_line": 2076.004207, "activity_lines": {"activity_5": 2298.609098, "activity_10": 2279.384735, "activity_20": 2231.485141, "activity_30": 2164.77282}, "trend_signal": 1, "fair_value": 1240.312779, "relative_strength": 27.522453, "rate_of_change": 0.7665192137064147, "market_dynamics": 0.071918, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2255.555681, "high": 2611.696061, "low": 2203.32176, "close": 2587.953369, "volume": 1852800}, "trend_line": 2101.065747, "activity_lines": {"activity_5": 2390.255876, "activity_10": 2341.374738, "activity_20": 2272.28865, "activity_30": 2197.801798}, "trend_signal": 1, "fair_value": 1252.580542, "relative_strength": 41.665665, "rate_of_change": 1.2072008291455332, "market_dynamics": 0.159578, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2616.444605, "high": 2701.639072, "low": 2549.96506, "close": 2643.539307, "volume": 1761800}, "trend_line": 2129.002832, "activity_lines": {"activity_5": 2487.1354, "activity_10": 2406.823322, "activity_20": 2315.163836, "activity_30": 2232.800092}, "trend_signal": 1, "fair_value": 1265.270207, "relative_strength": 44.82973, "rate_of_change": 1.3296625790930103, "market_dynamics": 0.444736, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2561.231398, "high": 2580.597987, "low": 2227.157761, "close": 2299.782471, "volume": 1228400}, "trend_line": 2142.570646, "activity_lines": {"activity_5": 2447.046013, "activity_10": 2399.003924, "activity_20": 2321.790747, "activity_30": 2243.818134}, "trend_signal": 1, "fair_value": 1275.848643, "relative_strength": 36.644556, "rate_of_change": 0.6372849202485231, "market_dynamics": 0.301449, "expectation": {"probability": 52.0839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2164.21628, "high": 2355.461201, "low": 2045.595924, "close": 2302.203369, "volume": 1672600}, "trend_line": 2157.005835, "activity_lines": {"activity_5": 2405.131706, "activity_10": 2387.971444, "activity_20": 2326.820851, "activity_30": 2254.117019}, "trend_signal": 1, "fair_value": 1286.453792, "relative_strength": 35.809803, "rate_of_change": 0.6737322303443809, "market_dynamics": 0.257458, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2326.411476, "high": 2580.597987, "low": 2319.149006, "close": 2522.498291, "volume": 1362600}, "trend_line": 2176.66016, "activity_lines": {"activity_5": 2439.712288, "activity_10": 2415.540088, "activity_20": 2350.709877, "activity_30": 2277.697177}, "trend_signal": 1, "fair_value": 1298.476684, "relative_strength": 41.938803, "rate_of_change": 0.9111855276923705, "market_dynamics": 0.079863, "expectation": {"probability": 51.725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2546.706377, "high": 2624.172917, "low": 2469.240023, "close": 2522.498291, "volume": 927600}, "trend_line": 2194.897042, "activity_lines": {"activity_5": 2456.813265, "activity_10": 2439.248105, "activity_20": 2371.993635, "activity_30": 2300.009315}, "trend_signal": 1, "fair_value": 1310.393244, "relative_strength": 36.360027, "rate_of_change": 0.8378378184677278, "market_dynamics": -0.131906, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2532.181531, "high": 2609.647783, "low": 2503.1316, "close": 2580.5979, "volume": 645200}, "trend_line": 2215.941138, "activity_lines": {"activity_5": 2497.64445, "activity_10": 2471.083625, "activity_20": 2396.635049, "activity_30": 2324.893241}, "trend_signal": 1, "fair_value": 1322.718613, "relative_strength": 33.59809, "rate_of_change": 0.9587737191000361, "market_dynamics": 0.082406, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2585.439453, "high": 2629.014161, "low": 2527.33958, "close": 2604.806152, "volume": 493200}, "trend_line": 2236.605046, "activity_lines": {"activity_5": 2550.741146, "activity_10": 2502.360498, "activity_20": 2421.740234, "activity_30": 2349.981307}, "trend_signal": 1, "fair_value": 1335.129209, "relative_strength": 30.866028, "rate_of_change": 0.9325115927334704, "market_dynamics": 0.317168, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2614.489331, "high": 2706.480892, "low": 2459.556563, "close": 2614.489258, "volume": 1970800}, "trend_line": 2257.829146, "activity_lines": {"activity_5": 2586.730631, "activity_10": 2529.134264, "activity_20": 2446.39848, "activity_30": 2374.360933}, "trend_signal": 1, "fair_value": 1347.498341, "relative_strength": 29.11176, "rate_of_change": 0.9489426860570493, "market_dynamics": 0.471077, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2662.905918, "high": 2721.005683, "low": 2415.98195, "close": 2459.556885, "volume": 1391200}, "trend_line": 2277.608525, "activity_lines": {"activity_5": 2550.256934, "activity_10": 2522.896014, "activity_20": 2454.784258, "activity_30": 2387.375626}, "trend_signal": 1, "fair_value": 1358.826747, "relative_strength": 22.302307, "rate_of_change": 0.8760352409765579, "market_dynamics": 0.292397, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2454.715198, "high": 2648.380976, "low": 2440.190256, "close": 2517.656494, "volume": 2277000}, "trend_line": 2297.82085, "activity_lines": {"activity_5": 2537.345866, "activity_10": 2523.598553, "activity_20": 2467.856263, "activity_30": 2402.862592}, "trend_signal": 1, "fair_value": 1370.457631, "relative_strength": 21.548865, "rate_of_change": 0.8874363077825221, "market_dynamics": 0.193526, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2493.448237, "high": 2677.430907, "low": 2478.923295, "close": 2546.706299, "volume": 987800}, "trend_line": 2319.159786, "activity_lines": {"activity_5": 2534.440853, "activity_10": 2530.861, "activity_20": 2482.288532, "activity_30": 2418.919718}, "trend_signal": 1, "fair_value": 1382.409046, "relative_strength": 22.70826, "rate_of_change": 0.9286596907674548, "market_dynamics": -0.002959, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2537.023138, "high": 2585.439737, "low": 2478.923246, "close": 2483.764893, "volume": 931800}, "trend_line": 2338.084111, "activity_lines": {"activity_5": 2512.814811, "activity_10": 2528.440155, "activity_20": 2488.367632, "activity_30": 2429.539402}, "trend_signal": 1, "fair_value": 1394.082911, "relative_strength": 18.55641, "rate_of_change": 0.8159991870435077, "market_dynamics": -0.431801, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2517.656589, "high": 2754.897217, "low": 2488.606511, "close": 2672.589111, "volume": 1228800}, "trend_line": 2365.281128, "activity_lines": {"activity_5": 2562.199593, "activity_10": 2557.005851, "activity_20": 2510.597081, "activity_30": 2451.12037}, "trend_signal": 1, "fair_value": 1406.776908, "relative_strength": 24.476329, "rate_of_change": 1.163218075519438, "market_dynamics": -0.283621, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2662.905704, "high": 2803.313855, "low": 2648.380764, "close": 2783.947266, "volume": 851000}, "trend_line": 2392.232975, "activity_lines": {"activity_5": 2644.830436, "activity_10": 2599.084198, "activity_20": 2541.28791, "activity_30": 2478.131088}, "trend_signal": 1, "fair_value": 1420.221116, "relative_strength": 22.770609, "rate_of_change": 1.1394775310615768, "market_dynamics": -0.227693, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2808.155296, "high": 2846.888472, "low": 2580.5979, "close": 2604.806152, "volume": 850200}, "trend_line": 2410.206047, "activity_lines": {"activity_5": 2646.121549, "activity_10": 2603.837815, "activity_20": 2552.66157, "activity_30": 2491.845487}, "trend_signal": 1, "fair_value": 1432.567352, "relative_strength": 14.791062, "rate_of_change": 0.7513094329786265, "market_dynamics": -0.277272, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2599.96445, "high": 2774.263732, "low": 2590.281156, "close": 2721.005615, "volume": 916200}, "trend_line": 2427.778743, "activity_lines": {"activity_5": 2680.33584, "activity_10": 2628.222101, "activity_20": 2574.071887, "activity_30": 2511.897072}, "trend_signal": 1, "fair_value": 1445.54373, "relative_strength": 19.391456, "rate_of_change": 0.7290951751561896, "market_dynamics": 0.107264, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2682.2725, "high": 2696.797441, "low": 2604.806152, "close": 2604.806152, "volume": 623400}, "trend_line": 2437.36272, "activity_lines": {"activity_5": 2664.197021, "activity_10": 2628.926345, "activity_20": 2582.447893, "activity_30": 2523.318195}, "trend_signal": 1, "fair_value": 1457.694091, "relative_strength": 12.555297, "rate_of_change": 0.39476319774335517, "market_dynamics": -0.029251, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2648.380881, "high": 2827.521924, "low": 2609.647705, "close": 2779.105225, "volume": 908600}, "trend_line": 2453.468953, "activity_lines": {"activity_5": 2698.088477, "activity_10": 2661.321329, "activity_20": 2605.783326, "activity_30": 2545.366099}, "trend_signal": 1, "fair_value": 1471.014919, "relative_strength": 14.285636, "rate_of_change": 0.6608057499131674, "market_dynamics": -0.006462, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2779.105226, "high": 2842.046728, "low": 2691.95575, "close": 2803.313721, "volume": 742400}, "trend_line": 2470.856991, "activity_lines": {"activity_5": 2732.948356, "activity_10": 2695.12484, "activity_20": 2629.372173, "activity_30": 2567.936729}, "trend_signal": 1, "fair_value": 1484.429369, "relative_strength": 16.018427, "rate_of_change": 0.7087123714664773, "market_dynamics": 0.257268, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.847404, "high": 3219.695262, "low": 2725.847404, "close": 3147.070557, "volume": 1462600}, "trend_line": 2501.682145, "activity_lines": {"activity_5": 2881.102751, "activity_10": 2785.17947, "activity_20": 2683.114006, "activity_30": 2611.56341}, "trend_signal": 1, "fair_value": 1499.991425, "relative_strength": 26.032236, "rate_of_change": 1.2475490937872782, "market_dynamics": 0.536072, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3171.27886, "high": 3190.645449, "low": 3001.821097, "close": 3098.654053, "volume": 951600}, "trend_line": 2536.591659, "activity_lines": {"activity_5": 2976.967351, "activity_10": 2854.987207, "activity_20": 2729.58228, "activity_30": 2650.077727}, "trend_signal": 1, "fair_value": 1515.265504, "relative_strength": 18.700254, "rate_of_change": 1.395441625938452, "market_dynamics": 0.9867, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3127.704078, "high": 3258.428506, "low": 3088.970793, "close": 3243.903564, "volume": 1066800}, "trend_line": 2574.759977, "activity_lines": {"activity_5": 3096.071891, "activity_10": 2941.168533, "activity_20": 2787.716628, "activity_30": 2695.710753}, "trend_signal": 1, "fair_value": 1531.504248, "relative_strength": 25.30552, "rate_of_change": 1.5047088034282619, "market_dynamics": 1.302104, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3258.42865, "high": 3418.202825, "low": 3156.754056, "close": 3355.261475, "volume": 1577800}, "trend_line": 2612.524829, "activity_lines": {"activity_5": 3209.689242, "activity_10": 3033.776048, "activity_20": 2851.960677, "activity_30": 2746.065689}, "trend_signal": 1, "fair_value": 1548.526781, "relative_strength": 28.057782, "rate_of_change": 1.4667329124791577, "market_dynamics": 1.656739, "expectation": {"probability": 53.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3326.211592, "high": 3408.51956, "low": 3200.32874, "close": 3272.953613, "volume": 941000}, "trend_line": 2644.617822, "activity_lines": {"activity_5": 3257.460221, "activity_10": 3099.006272, "activity_20": 2903.35132, "activity_30": 2788.673997}, "trend_signal": 1, "fair_value": 1565.021699, "relative_strength": 23.115266, "rate_of_change": 1.228428248556952, "market_dynamics": 1.572177, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3282.636837, "high": 3292.320131, "low": 3118.020619, "close": 3137.387207, "volume": 896400}, "trend_line": 2669.580233, "activity_lines": {"activity_5": 3228.733073, "activity_10": 3130.697035, "activity_20": 2938.257279, "activity_30": 2820.46557}, "trend_signal": 1, "fair_value": 1580.697969, "relative_strength": 12.738111, "rate_of_change": 0.9438948339659179, "market_dynamics": 1.420121, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3147.07073, "high": 3151.912377, "low": 2987.296347, "close": 3001.821289, "volume": 765000}, "trend_line": 2692.714616, "activity_lines": {"activity_5": 3155.462842, "activity_10": 3128.056157, "activity_20": 2957.324156, "activity_30": 2841.900477}, "trend_signal": 1, "fair_value": 1595.491236, "relative_strength": 6.693391, "rate_of_change": 0.8665925344376069, "market_dynamics": 1.060716, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3021.187878, "high": 3515.035744, "low": 2972.771296, "close": 3447.252686, "volume": 2156400}, "trend_line": 2732.279565, "activity_lines": {"activity_5": 3237.125261, "activity_10": 3201.297066, "activity_20": 3016.807245, "activity_30": 2890.580353}, "trend_signal": 1, "fair_value": 1612.345059, "relative_strength": 20.708527, "rate_of_change": 1.4693331690223057, "market_dynamics": 0.96669, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3410.812385, "high": 3488.551862, "low": 3182.453175, "close": 3279.627441, "volume": 1434400}, "trend_line": 2763.328744, "activity_lines": {"activity_5": 3249.35599, "activity_10": 3228.743448, "activity_20": 3056.314375, "activity_30": 2925.893119}, "trend_signal": 1, "fair_value": 1627.809383, "relative_strength": 13.066779, "rate_of_change": 1.136383677487999, "market_dynamics": 0.799778, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3328.214449, "high": 3362.225471, "low": 3226.181597, "close": 3245.616455, "volume": 844800}, "trend_line": 2796.172485, "activity_lines": {"activity_5": 3255.291992, "activity_10": 3240.905611, "activity_20": 3089.415039, "activity_30": 2957.008455}, "trend_signal": 1, "fair_value": 1643.001772, "relative_strength": 5.93904, "rate_of_change": 1.1885571367979133, "market_dynamics": 0.687686, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3182.453299, "high": 3231.040372, "low": 3041.550709, "close": 3138.724854, "volume": 812400}, "trend_line": 2814.531535, "activity_lines": {"activity_5": 3227.419938, "activity_10": 3225.591069, "activity_20": 3108.59241, "activity_30": 2979.108608}, "trend_signal": 1, "fair_value": 1657.392616, "relative_strength": 3.067127, "rate_of_change": 0.6565778791718575, "market_dynamics": 0.581856, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3158.159576, "high": 3235.89907, "low": 3070.702931, "close": 3172.73584, "volume": 1116800}, "trend_line": 2832.171419, "activity_lines": {"activity_5": 3210.795703, "activity_10": 3216.612083, "activity_20": 3128.051453, "activity_30": 3002.218563}, "trend_signal": 1, "fair_value": 1671.950401, "relative_strength": 0.099184, "rate_of_change": 0.6267431642047567, "market_dynamics": 0.188507, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3158.159783, "high": 3187.312027, "low": 2978.387424, "close": 3056.126709, "volume": 1116800}, "trend_line": 2857.382894, "activity_lines": {"activity_5": 3143.907455, "activity_10": 3185.084495, "activity_20": 3133.423772, "activity_30": 3016.667292}, "trend_signal": 1, "fair_value": 1685.877035, "relative_strength": -9.523119, "rate_of_change": 0.8901818170632441, "market_dynamics": -0.170771, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3022.115952, "high": 3138.724817, "low": 3002.681123, "close": 3094.996582, "volume": 753000}, "trend_line": 2883.809334, "activity_lines": {"activity_5": 3116.050895, "activity_10": 3164.038281, "activity_20": 3139.772452, "activity_30": 3031.997207}, "trend_signal": 1, "fair_value": 1700.109587, "relative_strength": -4.858827, "rate_of_change": 0.9248477008625987, "market_dynamics": -0.486939, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3109.572654, "high": 3192.170516, "low": 3022.115952, "close": 3041.550781, "volume": 1204600}, "trend_line": 2901.111084, "activity_lines": {"activity_5": 3082.687793, "activity_10": 3138.006738, "activity_20": 3139.019591, "activity_30": 3042.174074}, "trend_signal": 1, "fair_value": 1714.385457, "relative_strength": -6.986044, "rate_of_change": 0.5999616478112171, "market_dynamics": -0.641638, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3070.703031, "high": 3163.018277, "low": 2944.376565, "close": 3031.833252, "volume": 1186600}, "trend_line": 2918.088916, "activity_lines": {"activity_5": 3059.689893, "activity_10": 3114.415696, "activity_20": 3136.114567, "activity_30": 3050.607763}, "trend_signal": 1, "fair_value": 1728.210279, "relative_strength": -4.337779, "rate_of_change": 0.5852182666715162, "market_dynamics": -0.845193, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3012.398373, "high": 3163.01844, "low": 2954.093888, "close": 3153.301025, "volume": 529800}, "trend_line": 2937.17902, "activity_lines": {"activity_5": 3084.307357, "activity_10": 3114.828866, "activity_20": 3142.744441, "activity_30": 3065.782737}, "trend_signal": 1, "fair_value": 1743.11453, "relative_strength": -4.041157, "rate_of_change": 0.6541988455296227, "market_dynamics": -0.92214, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3138.724918, "high": 3167.877013, "low": 2929.800408, "close": 2939.517822, "volume": 1209200}, "trend_line": 2948.336076, "activity_lines": {"activity_5": 3038.959407, "activity_10": 3073.618186, "activity_20": 3126.955459, "activity_30": 3065.933628}, "trend_signal": 1, "fair_value": 1756.523519, "relative_strength": -11.108983, "rate_of_change": 0.37985617914430053, "market_dynamics": -0.939102, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2978.387437, "high": 3036.691922, "low": 2861.778486, "close": 2915.224365, "volume": 947000}, "trend_line": 2958.360579, "activity_lines": {"activity_5": 2993.287565, "activity_10": 3037.222057, "activity_20": 3107.258951, "activity_30": 3063.797388}, "trend_signal": 1, "fair_value": 1769.773944, "relative_strength": -12.486649, "rate_of_change": 0.34000543837595043, "market_dynamics": -1.013705, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2905.506965, "high": 2954.093855, "low": 2740.310926, "close": 2813.191406, "volume": 1062800}, "trend_line": 2970.148397, "activity_lines": {"activity_5": 2925.589551, "activity_10": 2988.899991, "activity_20": 3077.196831, "activity_30": 3054.431635}, "trend_signal": 0, "fair_value": 1782.498005, "relative_strength": -13.204278, "rate_of_change": 0.39845778380349983, "market_dynamics": -1.096042, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2813.191434, "high": 2876.354636, "low": 2750.028242, "close": 2847.202393, "volume": 757600}, "trend_line": 2981.13326, "activity_lines": {"activity_5": 2884.45249, "activity_10": 2954.624014, "activity_20": 3050.326816, "activity_30": 3046.499635}, "trend_signal": 0, "fair_value": 1794.923635, "relative_strength": -14.284242, "rate_of_change": 0.3698422277855005, "market_dynamics": -1.149929, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2847.202323, "high": 2899.676359, "low": 2795.700028, "close": 2861.778564, "volume": 425700}, "trend_line": 2991.635669, "activity_lines": {"activity_5": 2860.482877, "activity_10": 2928.298659, "activity_20": 3026.272951, "activity_30": 3038.799332}, "trend_signal": 0, "fair_value": 1807.763355, "relative_strength": -13.133407, "rate_of_change": 0.35229585811939573, "market_dynamics": -1.251514, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2869.552555, "high": 2939.517822, "low": 2810.276358, "close": 2821.937256, "volume": 1090800}, "trend_line": 3002.908081, "activity_lines": {"activity_5": 2842.667659, "activity_10": 2900.383199, "activity_20": 2999.552655, "activity_30": 3027.851047}, "trend_signal": 0, "fair_value": 1820.310793, "relative_strength": -16.924114, "rate_of_change": 0.3767976200045855, "market_dynamics": -1.225338, "expectation": {"probability": 69.7853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2841.372061, "high": 2882.185141, "low": 2798.615437, "close": 2856.919922, "volume": 593100}, "trend_line": 3009.052441, "activity_lines": {"activity_5": 2844.352035, "activity_10": 2883.086213, "activity_20": 2978.173405, "activity_30": 3018.432456}, "trend_signal": 0, "fair_value": 1832.892357, "relative_strength": -18.998088, "rate_of_change": 0.20461365563855827, "market_dynamics": -1.276064, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2838.456849, "high": 2870.524204, "low": 2781.123951, "close": 2834.569824, "volume": 673200}, "trend_line": 3010.73986, "activity_lines": {"activity_5": 2842.47334, "activity_10": 2866.054239, "activity_20": 2957.038629, "activity_30": 3007.175513}, "trend_signal": 0, "fair_value": 1845.410106, "relative_strength": -19.500401, "rate_of_change": 0.05607808547994389, "market_dynamics": -1.308893, "expectation": {"probability": 67.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2818.050193, "high": 2834.569797, "low": 2639.249855, "close": 2685.893311, "volume": 716300}, "trend_line": 3013.442765, "activity_lines": {"activity_5": 2789.61058, "activity_10": 2825.753462, "activity_20": 2923.831727, "activity_30": 2986.217672}, "trend_signal": 0, "fair_value": 1856.906696, "relative_strength": -22.841773, "rate_of_change": 0.08977544144247805, "market_dynamics": -1.29379, "expectation": {"probability": 65.4646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.469332, "high": 2709.215005, "low": 2566.369085, "close": 2637.306152, "volume": 828000}, "trend_line": 3010.652783, "activity_lines": {"activity_5": 2731.306038, "activity_10": 2782.908474, "activity_20": 2888.147447, "activity_30": 2961.950793}, "trend_signal": 0, "fair_value": 1868.579904, "relative_strength": -25.296441, "rate_of_change": -0.09258453594687012, "market_dynamics": -1.332224, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2720.875968, "high": 2844.287109, "low": 2619.814888, "close": 2635.362793, "volume": 2030900}, "trend_line": 3011.671338, "activity_lines": {"activity_5": 2687.318538, "activity_10": 2749.091872, "activity_20": 2854.013872, "activity_30": 2937.738536}, "trend_signal": 0, "fair_value": 1880.192414, "relative_strength": -28.564778, "rate_of_change": 0.03383169941587069, "market_dynamics": -1.218441, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2652.854151, "high": 2841.371893, "low": 2636.334547, "close": 2798.615234, "volume": 1317300}, "trend_line": 3012.321672, "activity_lines": {"activity_5": 2710.186816, "activity_10": 2750.487624, "activity_20": 2839.294291, "activity_30": 2923.992981}, "trend_signal": 0, "fair_value": 1892.902492, "relative_strength": -23.752045, "rate_of_change": 0.021593790524028614, "market_dynamics": -0.996231, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2826.795767, "high": 3094.996582, "low": 2786.954369, "close": 3094.996582, "volume": 1238400}, "trend_line": 3022.044434, "activity_lines": {"activity_5": 2835.735856, "activity_10": 2807.89106, "activity_20": 2855.092039, "activity_30": 2929.326846}, "trend_signal": 0, "fair_value": 1907.486911, "relative_strength": -18.377739, "rate_of_change": 0.3227663927917946, "market_dynamics": -0.529276, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3026.974531, "high": 3090.137723, "low": 2831.654502, "close": 3080.42041, "volume": 1276100}, "trend_line": 3019.822762, "activity_lines": {"activity_5": 2939.064388, "activity_10": 2857.520552, "activity_20": 2870.218817, "activity_30": 2933.093038}, "trend_signal": 0, "fair_value": 1921.799122, "relative_strength": -13.832533, "rate_of_change": -0.07351553057939339, "market_dynamics": -0.06169, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2944.376461, "high": 3197.029251, "low": 2871.495886, "close": 2905.506836, "volume": 1429800}, "trend_line": 3013.384521, "activity_lines": {"activity_5": 2957.786588, "activity_10": 2871.107249, "activity_20": 2868.964801, "activity_30": 2925.717817}, "trend_signal": 0, "fair_value": 1935.069547, "relative_strength": -15.828544, "rate_of_change": -0.21319930033694587, "market_dynamics": 0.314648, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2911.337463, "high": 2929.800551, "low": 2745.16954, "close": 2766.547852, "volume": 928000}, "trend_line": 2997.472664, "activity_lines": {"activity_5": 2912.309082, "activity_10": 2858.633616, "activity_20": 2855.749114, "activity_30": 2909.792871}, "trend_signal": 0, "fair_value": 1947.508799, "relative_strength": -18.772335, "rate_of_change": -0.5280393819345585, "market_dynamics": 0.4182, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2712.130463, "high": 2762.660897, "low": 2653.825974, "close": 2751.0, "volume": 1412200}, "trend_line": 2977.330615, "activity_lines": {"activity_5": 2852.903288, "activity_10": 2844.340181, "activity_20": 2842.431627, "activity_30": 2893.891408}, "trend_signal": 0, "fair_value": 1959.745556, "relative_strength": -18.747947, "rate_of_change": -0.6719677294111278, "market_dynamics": 0.345699, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2640.0, "high": 2792.0, "low": 2605.0, "close": 2718.0, "volume": 964600}, "trend_line": 2958.832161, "activity_lines": {"activity_5": 2785.671843, "activity_10": 2825.972563, "activity_20": 2827.609361, "activity_30": 2877.160401}, "trend_signal": 0, "fair_value": 1971.924419, "relative_strength": -18.929717, "rate_of_change": -0.6213100388248296, "market_dynamics": 0.145586, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2737.0, "high": 2873.0, "low": 2717.0, "close": 2747.0, "volume": 678800}, "trend_line": 2945.819255, "activity_lines": {"activity_5": 2753.240169, "activity_10": 2814.997124, "activity_20": 2817.089718, "activity_30": 2863.49381}, "trend_signal": 0, "fair_value": 1984.190614, "relative_strength": -23.059554, "rate_of_change": -0.4397987209792239, "market_dynamics": -0.066593, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2732.0, "high": 2805.0, "low": 2695.0, "close": 2798.0, "volume": 851900}, "trend_line": 2939.025212, "activity_lines": {"activity_5": 2760.036523, "activity_10": 2812.183381, "activity_20": 2812.783567, "activity_30": 2853.957084}, "trend_signal": 0, "fair_value": 1996.650381, "relative_strength": -23.126668, "rate_of_change": -0.2306333964131779, "market_dynamics": -0.0568, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2805.0, "high": 2805.0, "low": 2645.0, "close": 2685.0, "volume": 895300}, "trend_line": 2913.616789, "activity_lines": {"activity_5": 2736.333333, "activity_10": 2785.902477, "activity_20": 2799.407421, "activity_30": 2837.56836}, "trend_signal": 0, "fair_value": 2008.177064, "relative_strength": -27.185612, "rate_of_change": -0.8645187151256004, "market_dynamics": -0.199593, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2733.0, "low": 2625.0, "close": 2670.0, "volume": 798200}, "trend_line": 2893.295874, "activity_lines": {"activity_5": 2713.066667, "activity_10": 2755.991806, "activity_20": 2785.814693, "activity_30": 2821.851148}, "trend_signal": 0, "fair_value": 2019.648179, "relative_strength": -26.770577, "rate_of_change": -0.6974463861108757, "market_dynamics": -0.270675, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2660.0, "high": 2664.0, "low": 2601.0, "close": 2631.0, "volume": 619600}, "trend_line": 2872.808659, "activity_lines": {"activity_5": 2682.2, "activity_10": 2721.328684, "activity_20": 2769.675414, "activity_30": 2804.928834}, "trend_signal": 0, "fair_value": 2030.799718, "relative_strength": -30.926513, "rate_of_change": -0.708092635257396, "market_dynamics": -0.33316, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2643.0, "high": 2681.0, "low": 2485.0, "close": 2647.0, "volume": 1700500}, "trend_line": 2856.41783, "activity_lines": {"activity_5": 2662.466667, "activity_10": 2698.010955, "activity_20": 2755.927523, "activity_30": 2790.360533}, "trend_signal": 0, "fair_value": 2041.78422, "relative_strength": -28.437929, "rate_of_change": -0.5705506681988854, "market_dynamics": -0.32012, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2667.0, "high": 2734.0, "low": 2634.0, "close": 2710.0, "volume": 1197500}, "trend_line": 2840.993302, "activity_lines": {"activity_5": 2670.4, "activity_10": 2694.028143, "activity_20": 2749.132976, "activity_30": 2780.914222}, "trend_signal": 0, "fair_value": 2053.317514, "relative_strength": -28.4322, "rate_of_change": -0.539995508990364, "market_dynamics": -0.240455, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2800.0, "low": 2637.0, "close": 2775.0, "volume": 1261300}, "trend_line": 2831.622412, "activity_lines": {"activity_5": 2705.866667, "activity_10": 2705.418182, "activity_20": 2749.251661, "activity_30": 2776.656589}, "trend_signal": 0, "fair_value": 2065.400828, "relative_strength": -29.464211, "rate_of_change": -0.32984555061790466, "market_dynamics": -0.186654, "expectation": {"probability": 48.318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7c71c9-6e66-45f2-ac36-726f58a131da/", "share_image": "https://sharemaestro.com/terminal/3e7c71c9-6e66-45f2-ac36-726f58a131da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}