{"ticker": {"uuid": "3e7c71c9-6e66-45f2-ac36-726f58a131da", "symbol": "7552", "name": "Happinet Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7552 rose 15.83%, moving from 2,685.00 to 3,110.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -19.46 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 50.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,110.00"}, {"label": "12-Week Change", "value": "15.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.46"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3005.0, "high": 3195.0, "low": 2981.0, "close": 3110.0, "volume": 722800}, "trend_line": 2799.274951, "activity_lines": {"activity_5": 2961.2, "activity_10": 2865.509091, "activity_20": 2804.154997, "activity_30": 2800.008786}, "trend_signal": 1, "fair_value": 2138.702105, "relative_strength": -19.462603, "rate_of_change": 0.2324750016419886, "market_dynamics": 1.095514, "expectation": {"probability": 50.2597, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 945.176069, "high": 962.813407, "low": 941.55817, "close": 956.029846, "volume": 324400}, "trend_line": 885.108234, "activity_lines": {"activity_5": 966.190023, "activity_10": 956.926008, "activity_20": 926.725305, "activity_30": 904.918983}, "trend_signal": 1, "fair_value": 701.765832, "relative_strength": -0.517625, "rate_of_change": 0.48359428382565667, "market_dynamics": 0.849702, "expectation": {"probability": 48.1319, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 965.074561, "high": 999.896756, "low": 956.029828, "close": 999.444519, "volume": 656800}, "trend_line": 888.129582, "activity_lines": {"activity_5": 976.018644, "activity_10": 966.620328, "activity_20": 936.306047, "activity_30": 912.295518}, "trend_signal": 1, "fair_value": 705.276306, "relative_strength": 2.205921, "rate_of_change": 0.3413535072819116, "market_dynamics": 0.808849, "expectation": {"probability": 48.3406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1011.202731, "high": 1027.935414, "low": 989.947464, "close": 997.635498, "volume": 656800}, "trend_line": 892.758024, "activity_lines": {"activity_5": 982.319792, "activity_10": 974.78525, "activity_20": 944.991982, "activity_30": 919.360416}, "trend_signal": 1, "fair_value": 708.564787, "relative_strength": 3.431844, "rate_of_change": 0.5211448975246441, "market_dynamics": 0.780853, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 987.686292, "high": 1128.332325, "low": 982.711682, "close": 1088.987671, "volume": 1503200}, "trend_line": 900.239716, "activity_lines": {"activity_5": 1019.403304, "activity_10": 997.980943, "activity_20": 961.605196, "activity_30": 932.020393}, "trend_signal": 1, "fair_value": 712.340154, "relative_strength": 11.330786, "rate_of_change": 0.8380425377168121, "market_dynamics": 1.097036, "expectation": {"probability": 47.7788, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1088.987535, "high": 1098.936807, "low": 1053.260784, "close": 1066.827881, "volume": 890400}, "trend_line": 905.994116, "activity_lines": {"activity_5": 1042.527698, "activity_10": 1013.52968, "activity_20": 974.855748, "activity_30": 942.768017}, "trend_signal": 1, "fair_value": 715.833205, "relative_strength": 11.956703, "rate_of_change": 0.6392075241434825, "market_dynamics": 1.332554, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1084.013059, "high": 1122.90542, "low": 1071.350412, "close": 1106.172607, "volume": 545200}, "trend_line": 913.473167, "activity_lines": {"activity_5": 1070.656872, "activity_10": 1033.600806, "activity_20": 990.783122, "activity_30": 955.682758}, "trend_signal": 1, "fair_value": 719.671976, "relative_strength": 14.708542, "rate_of_change": 0.8255076791249301, "market_dynamics": 1.355581, "expectation": {"probability": 47.9755, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1111.599403, "high": 1207.021465, "low": 1107.981504, "close": 1198.428955, "volume": 844800}, "trend_line": 923.673293, "activity_lines": {"activity_5": 1119.528646, "activity_10": 1067.699498, "activity_20": 1014.125028, "activity_30": 974.067002}, "trend_signal": 1, "fair_value": 723.930698, "relative_strength": 19.295671, "rate_of_change": 1.1166311577053643, "market_dynamics": 1.532525, "expectation": {"probability": 48.1924, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1189.384238, "high": 1211.091668, "low": 1174.912747, "close": 1193.906494, "volume": 676400}, "trend_line": 936.260651, "activity_lines": {"activity_5": 1153.627303, "activity_10": 1096.560445, "activity_20": 1035.298341, "activity_30": 991.501402}, "trend_signal": 1, "fair_value": 728.165626, "relative_strength": 18.348208, "rate_of_change": 1.3627500216139852, "market_dynamics": 1.495543, "expectation": {"probability": 49.7562, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1196.167814, "high": 1210.639409, "low": 1153.205241, "close": 1175.36499, "volume": 781400}, "trend_line": 947.979114, "activity_lines": {"activity_5": 1168.460726, "activity_10": 1118.572092, "activity_20": 1053.088509, "activity_30": 1006.927489}, "trend_signal": 1, "fair_value": 732.208966, "relative_strength": 12.59542, "rate_of_change": 1.2516239988814748, "market_dynamics": 1.529435, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1168.581452, "high": 1195.715557, "low": 1137.376892, "close": 1158.17981, "volume": 631400}, "trend_line": 959.390338, "activity_lines": {"activity_5": 1171.807267, "activity_10": 1134.096159, "activity_20": 1067.868052, "activity_30": 1020.488824}, "trend_signal": 1, "fair_value": 735.794081, "relative_strength": 14.102936, "rate_of_change": 1.203742132234367, "market_dynamics": 1.501309, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1159.084288, "high": 1191.645376, "low": 1135.249744, "close": 1141.642944, "volume": 647400}, "trend_line": 970.117529, "activity_lines": {"activity_5": 1163.551392, "activity_10": 1142.740726, "activity_20": 1079.7504, "activity_30": 1032.247057}, "trend_signal": 1, "fair_value": 739.350804, "relative_strength": 14.09623, "rate_of_change": 1.118125811269109, "market_dynamics": 1.289336, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1132.053077, "high": 1152.145991, "low": 1043.004973, "close": 1081.364136, "volume": 761200}, "trend_line": 977.905821, "activity_lines": {"activity_5": 1132.837891, "activity_10": 1137.050726, "activity_20": 1084.700085, "activity_30": 1039.424257}, "trend_signal": 1, "fair_value": 742.44188, "relative_strength": 10.883438, "rate_of_change": 0.8028194282839266, "market_dynamics": 0.896008, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1090.497303, "high": 1109.676975, "low": 1064.011195, "close": 1069.034424, "volume": 539800}, "trend_line": 985.696281, "activity_lines": {"activity_5": 1105.818807, "activity_10": 1127.629512, "activity_20": 1087.771005, "activity_30": 1045.303522}, "trend_signal": 1, "fair_value": 745.588636, "relative_strength": 5.088307, "rate_of_change": 0.7966472673241253, "market_dynamics": 0.376881, "expectation": {"probability": 47.3083, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1053.051367, "high": 1154.429289, "low": 1024.738765, "close": 1103.740356, "volume": 3134800}, "trend_line": 994.953475, "activity_lines": {"activity_5": 1098.693172, "activity_10": 1123.220306, "activity_20": 1093.393784, "activity_30": 1052.919269}, "trend_signal": 1, "fair_value": 748.994847, "relative_strength": 12.025662, "rate_of_change": 0.9391527774263793, "market_dynamics": 0.171896, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1108.763789, "high": 1181.372169, "low": 1101.91393, "close": 1180.002197, "volume": 1250000}, "trend_line": 1006.218018, "activity_lines": {"activity_5": 1121.763126, "activity_10": 1132.408658, "activity_20": 1105.261799, "activity_30": 1064.857896}, "trend_signal": 1, "fair_value": 752.87935, "relative_strength": 20.447075, "rate_of_change": 1.132167813173375, "market_dynamics": 0.059276, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1180.45878, "high": 1183.65538, "low": 1132.509888, "close": 1132.509888, "volume": 741200}, "trend_line": 1016.698433, "activity_lines": {"activity_5": 1127.547485, "activity_10": 1130.90433, "activity_20": 1111.378688, "activity_30": 1073.005759}, "trend_signal": 1, "fair_value": 756.253378, "relative_strength": 11.930768, "rate_of_change": 1.041565029895936, "market_dynamics": -0.054892, "expectation": {"probability": 50.2328, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1150.776024, "high": 1150.776024, "low": 1096.890534, "close": 1137.533081, "volume": 866800}, "trend_line": 1026.833754, "activity_lines": {"activity_5": 1135.615112, "activity_10": 1129.83445, "activity_20": 1117.129288, "activity_30": 1080.801542}, "trend_signal": 1, "fair_value": 759.516964, "relative_strength": 10.02723, "rate_of_change": 0.996885671407342, "market_dynamics": -0.02178, "expectation": {"probability": 48.4896, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1106.937098, "high": 1108.306885, "low": 1062.641328, "close": 1108.306885, "volume": 1383800}, "trend_line": 1035.30144, "activity_lines": {"activity_5": 1130.196078, "activity_10": 1124.557915, "activity_20": 1119.229985, "activity_30": 1086.057873}, "trend_signal": 1, "fair_value": 762.730561, "relative_strength": 3.714801, "rate_of_change": 0.8246404023060541, "market_dynamics": -0.246293, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1118.810099, "high": 1124.289985, "low": 1085.474156, "close": 1104.653687, "volume": 357400}, "trend_line": 1042.561983, "activity_lines": {"activity_5": 1120.941146, "activity_10": 1120.173518, "activity_20": 1120.479441, "activity_30": 1090.532212}, "trend_signal": 1, "fair_value": 765.981495, "relative_strength": 3.129976, "rate_of_change": 0.7012974887777707, "market_dynamics": -0.588261, "expectation": {"probability": 50.3857, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1116.983561, "high": 1190.505185, "low": 1098.717273, "close": 1172.695557, "volume": 774600}, "trend_line": 1052.301632, "activity_lines": {"activity_5": 1134.305949, "activity_10": 1129.44603, "activity_20": 1127.665009, "activity_30": 1098.927926}, "trend_signal": 1, "fair_value": 769.681803, "relative_strength": 9.76907, "rate_of_change": 0.9342033527804047, "market_dynamics": -0.59765, "expectation": {"probability": 48.7677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1162.192505, "high": 1186.851992, "low": 1128.400024, "close": 1134.793091, "volume": 756200}, "trend_line": 1060.416075, "activity_lines": {"activity_5": 1135.523706, "activity_10": 1131.563261, "activity_20": 1130.157392, "activity_30": 1104.249956}, "trend_signal": 1, "fair_value": 772.88292, "relative_strength": 9.602836, "rate_of_change": 0.7711137903091426, "market_dynamics": -0.692563, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1150.319426, "high": 1221.557897, "low": 1150.319426, "close": 1213.338013, "volume": 784800}, "trend_line": 1069.746747, "activity_lines": {"activity_5": 1162.770891, "activity_10": 1148.085931, "activity_20": 1139.27899, "activity_30": 1114.115887}, "trend_signal": 1, "fair_value": 776.386776, "relative_strength": 14.422361, "rate_of_change": 0.879906691342813, "market_dynamics": -0.588514, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1201.465072, "high": 1221.101295, "low": 1180.458822, "close": 1206.488281, "volume": 792000}, "trend_line": 1079.60282, "activity_lines": {"activity_5": 1182.681169, "activity_10": 1160.96367, "activity_20": 1146.729692, "activity_30": 1122.937922}, "trend_signal": 1, "fair_value": 779.973515, "relative_strength": 12.771561, "rate_of_change": 0.921346386669606, "market_dynamics": -0.359366, "expectation": {"probability": 50.4565, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1210.141671, "high": 1272.703578, "low": 1192.788696, "close": 1263.570435, "volume": 759600}, "trend_line": 1092.055066, "activity_lines": {"activity_5": 1215.073405, "activity_10": 1181.720821, "activity_20": 1158.622253, "activity_30": 1134.8068}, "trend_signal": 1, "fair_value": 783.931449, "relative_strength": 16.861243, "rate_of_change": 1.1534099179177608, "market_dynamics": -0.100869, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1291.883179, "high": 1301.472952, "low": 1260.373807, "close": 1269.050293, "volume": 336000}, "trend_line": 1103.619676, "activity_lines": {"activity_5": 1238.697811, "activity_10": 1200.568309, "activity_20": 1170.205358, "activity_30": 1146.225847}, "trend_signal": 1, "fair_value": 787.879605, "relative_strength": 17.326883, "rate_of_change": 1.05897681903159, "market_dynamics": 0.253944, "expectation": {"probability": 46.4005, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1278.640176, "high": 1314.259433, "low": 1266.310373, "close": 1287.773315, "volume": 580600}, "trend_line": 1114.707943, "activity_lines": {"activity_5": 1262.139575, "activity_10": 1221.200926, "activity_20": 1182.608645, "activity_30": 1158.106727}, "trend_signal": 1, "fair_value": 791.781365, "relative_strength": 11.491744, "rate_of_change": 1.004718132625959, "market_dynamics": 0.55995, "expectation": {"probability": 46.4708, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1296.906536, "high": 1319.739191, "low": 1255.807362, "close": 1276.813477, "volume": 526400}, "trend_line": 1125.415808, "activity_lines": {"activity_5": 1271.729378, "activity_10": 1237.017873, "activity_20": 1193.103372, "activity_30": 1168.565149}, "trend_signal": 1, "fair_value": 795.692115, "relative_strength": 9.237619, "rate_of_change": 0.9605982506217849, "market_dynamics": 0.790962, "expectation": {"probability": 48.3183, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1284.119737, "high": 1316.542685, "low": 1281.836452, "close": 1297.362793, "volume": 494000}, "trend_line": 1135.240898, "activity_lines": {"activity_5": 1283.937256, "activity_10": 1254.03869, "activity_20": 1205.181917, "activity_30": 1179.658502}, "trend_signal": 1, "fair_value": 799.906288, "relative_strength": 11.385246, "rate_of_change": 0.87301865942868, "market_dynamics": 0.838113, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1305.582963, "high": 1341.202005, "low": 1301.473048, "close": 1318.825806, "volume": 637000}, "trend_line": 1146.18843, "activity_lines": {"activity_5": 1297.24117, "activity_10": 1271.524492, "activity_20": 1218.81191, "activity_30": 1191.50269}, "trend_signal": 1, "fair_value": 804.033518, "relative_strength": 11.687705, "rate_of_change": 0.9643355889738134, "market_dynamics": 0.903337, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1327.045797, "high": 1525.234985, "low": 1272.703654, "close": 1525.234985, "volume": 1115000}, "trend_line": 1165.523731, "activity_lines": {"activity_5": 1375.664453, "activity_10": 1322.645197, "activity_20": 1251.416773, "activity_30": 1215.957307}, "trend_signal": 1, "fair_value": 809.713694, "relative_strength": 25.703236, "rate_of_change": 1.686921669589709, "market_dynamics": 1.090703, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1529.80156, "high": 1538.934704, "low": 1385.95459, "close": 1429.337036, "volume": 2443600}, "trend_line": 1181.300637, "activity_lines": {"activity_5": 1405.042773, "activity_10": 1349.920104, "activity_20": 1273.140616, "activity_30": 1232.97752}, "trend_signal": 1, "fair_value": 814.805555, "relative_strength": 12.460497, "rate_of_change": 1.3536323268565051, "market_dynamics": 1.25455, "expectation": {"probability": 49.9549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.920546, "high": 1522.951752, "low": 1411.070689, "close": 1506.96875, "volume": 1199400}, "trend_line": 1198.218111, "activity_lines": {"activity_5": 1450.86075, "activity_10": 1385.954523, "activity_20": 1300.887984, "activity_30": 1253.988366}, "trend_signal": 1, "fair_value": 820.532412, "relative_strength": 16.117574, "rate_of_change": 1.432105720603269, "market_dynamics": 1.456655, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1520.668501, "high": 1534.368217, "low": 1429.336993, "close": 1433.903564, "volume": 1258800}, "trend_line": 1212.76038, "activity_lines": {"activity_5": 1456.97998, "activity_10": 1403.365623, "activity_20": 1319.650074, "activity_30": 1269.193879}, "trend_signal": 1, "fair_value": 825.62449, "relative_strength": 7.828754, "rate_of_change": 1.2136579197474704, "market_dynamics": 1.525953, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1429.337071, "high": 1479.569178, "low": 1411.070782, "close": 1470.436035, "volume": 1124800}, "trend_line": 1225.475326, "activity_lines": {"activity_5": 1466.173983, "activity_10": 1423.284166, "activity_20": 1340.153975, "activity_30": 1285.818115}, "trend_signal": 1, "fair_value": 830.837164, "relative_strength": 10.751271, "rate_of_change": 1.0484301936051088, "market_dynamics": 1.357571, "expectation": {"probability": 48.0752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1456.736459, "high": 1456.736459, "low": 1388.237867, "close": 1399.654297, "volume": 1437600}, "trend_line": 1236.569539, "activity_lines": {"activity_5": 1441.666724, "activity_10": 1426.57211, "activity_20": 1352.170589, "activity_30": 1297.055468}, "trend_signal": 1, "fair_value": 835.458752, "relative_strength": 7.745814, "rate_of_change": 0.9052987656807447, "market_dynamics": 1.158389, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1399.654297, "high": 1436.186868, "low": 1388.237867, "close": 1427.053711, "volume": 1499000}, "trend_line": 1247.265576, "activity_lines": {"activity_5": 1434.664648, "activity_10": 1432.467147, "activity_20": 1365.750707, "activity_30": 1309.344769}, "trend_signal": 1, "fair_value": 840.258618, "relative_strength": 3.714313, "rate_of_change": 0.8649765874590197, "market_dynamics": 0.913908, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1422.487104, "high": 1439.621193, "low": 1397.612574, "close": 1434.901123, "volume": 2290400}, "trend_line": 1255.147982, "activity_lines": {"activity_5": 1430.430599, "activity_10": 1437.256616, "activity_20": 1378.675609, "activity_30": 1321.450288}, "trend_signal": 1, "fair_value": 845.39303, "relative_strength": 5.293474, "rate_of_change": 0.6319749499764873, "market_dynamics": 0.773502, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1427.821061, "high": 1434.901165, "low": 1319.259464, "close": 1334.835693, "volume": 1620400}, "trend_line": 1259.845622, "activity_lines": {"activity_5": 1397.645915, "activity_10": 1420.978049, "activity_20": 1380.654432, "activity_30": 1326.591431}, "trend_signal": 1, "fair_value": 849.813575, "relative_strength": 1.151115, "rate_of_change": 0.3742698125933084, "market_dynamics": 0.381303, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1357.01997, "high": 1393.364473, "low": 1337.195678, "close": 1372.596313, "volume": 768200}, "trend_line": 1266.419999, "activity_lines": {"activity_5": 1384.052628, "activity_10": 1410.883725, "activity_20": 1385.150795, "activity_30": 1333.865669}, "trend_signal": 1, "fair_value": 854.417164, "relative_strength": 2.295514, "rate_of_change": 0.5218398893638345, "market_dynamics": 0.011809, "expectation": {"probability": 48.3928, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1364.100121, "high": 1399.028808, "low": 1335.779706, "close": 1347.579956, "volume": 1160000}, "trend_line": 1272.733337, "activity_lines": {"activity_5": 1368.643205, "activity_10": 1395.263325, "activity_20": 1385.988731, "activity_30": 1339.101795}, "trend_signal": 1, "fair_value": 859.013283, "relative_strength": 6.693482, "rate_of_change": 0.49851850136488024, "market_dynamics": -0.331208, "expectation": {"probability": 53.0631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1347.579933, "high": 1437.261284, "low": 1347.579933, "close": 1420.740845, "volume": 955800}, "trend_line": 1282.036601, "activity_lines": {"activity_5": 1381.092366, "activity_10": 1396.174998, "activity_20": 1392.961588, "activity_30": 1348.650667}, "trend_signal": 1, "fair_value": 864.164215, "relative_strength": 9.501535, "rate_of_change": 0.7309672599547951, "market_dynamics": -0.626603, "expectation": {"probability": 50.6804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1434.901169, "high": 1451.421413, "low": 1407.524881, "close": 1413.188965, "volume": 513200}, "trend_line": 1293.097428, "activity_lines": {"activity_5": 1391.445093, "activity_10": 1395.869895, "activity_20": 1397.853562, "activity_30": 1357.11211}, "trend_signal": 1, "fair_value": 869.188951, "relative_strength": 7.651894, "rate_of_change": 0.8627543855902766, "market_dynamics": -0.70001, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1420.741127, "high": 1446.701319, "low": 1398.556797, "close": 1407.052734, "volume": 844000}, "trend_line": 1304.364705, "activity_lines": {"activity_5": 1401.199886, "activity_10": 1396.154201, "activity_20": 1401.209462, "activity_30": 1364.464065}, "trend_signal": 1, "fair_value": 874.190447, "relative_strength": 6.816543, "rate_of_change": 0.8713401446808787, "market_dynamics": -0.687584, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1414.604862, "high": 1552.90302, "low": 1386.756451, "close": 1550.542847, "volume": 3278000}, "trend_line": 1319.258122, "activity_lines": {"activity_5": 1453.970247, "activity_10": 1423.015816, "activity_20": 1417.276018, "activity_30": 1380.346526}, "trend_signal": 1, "fair_value": 880.192219, "relative_strength": 15.392137, "rate_of_change": 1.141813861024398, "market_dynamics": -0.428877, "expectation": {"probability": 50.1934, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1555.262916, "high": 1616.623912, "low": 1529.302534, "close": 1590.663452, "volume": 1163800}, "trend_line": 1332.94683, "activity_lines": {"activity_5": 1508.251042, "activity_10": 1455.715598, "activity_20": 1435.797049, "activity_30": 1397.856547}, "trend_signal": 1, "fair_value": 886.48068, "relative_strength": 18.044028, "rate_of_change": 1.037606498055741, "market_dynamics": -0.211563, "expectation": {"probability": 50.5757, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1595.383545, "high": 1673.26482, "low": 1574.143383, "close": 1670.904785, "volume": 877400}, "trend_line": 1350.893327, "activity_lines": {"activity_5": 1573.07338, "activity_10": 1499.53182, "activity_20": 1460.428621, "activity_30": 1419.660286}, "trend_signal": 1, "fair_value": 893.363977, "relative_strength": 23.474649, "rate_of_change": 1.3463775595610148, "market_dynamics": 0.118272, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1675.624809, "high": 1744.065846, "low": 1640.224207, "close": 1741.705811, "volume": 922000}, "trend_line": 1371.032418, "activity_lines": {"activity_5": 1644.818465, "activity_10": 1551.7873, "activity_20": 1489.978711, "activity_30": 1444.873995}, "trend_signal": 1, "fair_value": 900.561648, "relative_strength": 26.912885, "rate_of_change": 1.4907980221298411, "market_dynamics": 0.577072, "expectation": {"probability": 49.2863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1722.825439, "high": 1777.106251, "low": 1637.864153, "close": 1774.746216, "volume": 973200}, "trend_line": 1393.247062, "activity_lines": {"activity_5": 1705.675895, "activity_10": 1604.47186, "activity_20": 1520.461734, "activity_30": 1470.920046}, "trend_signal": 1, "fair_value": 908.059632, "relative_strength": 27.681823, "rate_of_change": 1.6202858304696852, "market_dynamics": 0.822718, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1770.026146, "high": 1784.186355, "low": 1609.543774, "close": 1611.903809, "volume": 1320200}, "trend_line": 1410.1554, "activity_lines": {"activity_5": 1687.739624, "activity_10": 1619.550335, "activity_20": 1533.162702, "activity_30": 1485.026933}, "trend_signal": 1, "fair_value": 914.500342, "relative_strength": 15.836996, "rate_of_change": 1.2135922236023482, "market_dynamics": 0.915012, "expectation": {"probability": 51.4587, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1585.943392, "high": 1616.623835, "low": 1548.182874, "close": 1574.143188, "volume": 1074800}, "trend_line": 1423.536987, "activity_lines": {"activity_5": 1653.125749, "activity_10": 1623.412198, "activity_20": 1540.871811, "activity_30": 1495.60679}, "trend_signal": 1, "fair_value": 920.591707, "relative_strength": 9.744222, "rate_of_change": 0.9489441376460958, "market_dynamics": 0.8373, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1588.303516, "high": 1621.344006, "low": 1555.263057, "close": 1567.063232, "volume": 603000}, "trend_line": 1437.945992, "activity_lines": {"activity_5": 1617.253239, "activity_10": 1621.867465, "activity_20": 1547.673742, "activity_30": 1504.866548}, "trend_signal": 1, "fair_value": 926.67792, "relative_strength": 5.269431, "rate_of_change": 1.012197444224186, "market_dynamics": 0.547257, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1564.703055, "high": 1585.943439, "low": 1541.102702, "close": 1552.902954, "volume": 663800}, "trend_line": 1449.264823, "activity_lines": {"activity_5": 1583.583406, "activity_10": 1615.087729, "activity_20": 1552.471236, "activity_30": 1512.283126}, "trend_signal": 1, "fair_value": 932.673362, "relative_strength": 3.148857, "rate_of_change": 0.7871527208234707, "market_dynamics": 0.243807, "expectation": {"probability": 50.2305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1564.703049, "high": 1590.663509, "low": 1519.862545, "close": 1531.66272, "volume": 485000}, "trend_line": 1460.103971, "activity_lines": {"activity_5": 1555.420353, "activity_10": 1601.905877, "activity_20": 1555.027116, "activity_30": 1517.599119}, "trend_signal": 1, "fair_value": 938.610436, "relative_strength": 4.126495, "rate_of_change": 0.7479066508743946, "market_dynamics": -0.007987, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1536.382721, "high": 1543.462825, "low": 1453.781513, "close": 1470.301758, "volume": 767400}, "trend_line": 1466.995015, "activity_lines": {"activity_5": 1523.009212, "activity_10": 1575.301851, "activity_20": 1551.273576, "activity_30": 1518.257041}, "trend_signal": 1, "fair_value": 944.146124, "relative_strength": 5.841491, "rate_of_change": 0.471955705680357, "market_dynamics": -0.235191, "expectation": {"probability": 52.3239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1489.182016, "high": 1548.182888, "low": 1411.772827, "close": 1411.772827, "volume": 961400}, "trend_line": 1471.752433, "activity_lines": {"activity_5": 1480.528564, "activity_10": 1539.51513, "activity_20": 1541.946491, "activity_30": 1514.694319}, "trend_signal": 1, "fair_value": 949.28785, "relative_strength": 6.141947, "rate_of_change": 0.3242968075116563, "market_dynamics": -0.501063, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1331.531636, "high": 1751.145996, "low": 1237.130244, "close": 1751.145996, "volume": 1890400}, "trend_line": 1487.198189, "activity_lines": {"activity_5": 1561.996997, "activity_10": 1568.685178, "activity_20": 1564.882953, "activity_30": 1532.719711}, "trend_signal": 1, "fair_value": 956.605046, "relative_strength": 33.838775, "rate_of_change": 1.0494805820375257, "market_dynamics": -0.370637, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1701.585321, "high": 1864.427554, "low": 1677.98497, "close": 1786.546509, "volume": 1801800}, "trend_line": 1504.18929, "activity_lines": {"activity_5": 1642.993416, "activity_10": 1602.832753, "activity_20": 1589.647595, "activity_30": 1552.032505}, "trend_signal": 1, "fair_value": 964.275235, "relative_strength": 24.810865, "rate_of_change": 1.1424907000071711, "market_dynamics": -0.115712, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1791.266624, "high": 1847.907352, "low": 1786.546554, "close": 1836.107178, "volume": 606400}, "trend_line": 1522.147437, "activity_lines": {"activity_5": 1724.933822, "activity_10": 1645.176072, "activity_20": 1617.4578, "activity_30": 1573.446563}, "trend_signal": 1, "fair_value": 972.169241, "relative_strength": 26.432024, "rate_of_change": 1.1938754729466297, "market_dynamics": 0.107826, "expectation": {"probability": 48.3779, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1840.827356, "high": 1852.627532, "low": 1732.265685, "close": 1805.426636, "volume": 784000}, "trend_line": 1538.367464, "activity_lines": {"activity_5": 1776.351083, "activity_10": 1680.825457, "activity_20": 1639.959041, "activity_30": 1591.72264}, "trend_signal": 1, "fair_value": 979.780744, "relative_strength": 22.778935, "rate_of_change": 1.065601570894334, "market_dynamics": 0.432354, "expectation": {"probability": 49.547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1814.866975, "high": 1902.188148, "low": 1786.546554, "close": 1892.748047, "volume": 765200}, "trend_line": 1550.6179, "activity_lines": {"activity_5": 1834.533822, "activity_10": 1728.832866, "activity_20": 1668.71551, "activity_30": 1614.585903}, "trend_signal": 1, "fair_value": 987.868848, "relative_strength": 35.642285, "rate_of_change": 0.7963270341240157, "market_dynamics": 0.410684, "expectation": {"probability": 48.3995, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1864.427594, "high": 1942.3088, "low": 1829.0271, "close": 1869.147705, "volume": 809600}, "trend_line": 1565.278255, "activity_lines": {"activity_5": 1852.784766, "activity_10": 1766.756488, "activity_20": 1692.628289, "activity_30": 1635.136213}, "trend_signal": 1, "fair_value": 995.840538, "relative_strength": 32.190499, "rate_of_change": 0.9454524547923754, "market_dynamics": 0.328549, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1880.947803, "high": 1951.748932, "low": 1850.26735, "close": 1932.868652, "volume": 553200}, "trend_line": 1579.474919, "activity_lines": {"activity_5": 1884.409245, "activity_10": 1810.773291, "activity_20": 1720.474459, "activity_30": 1658.851723}, "trend_signal": 1, "fair_value": 1004.169731, "relative_strength": 31.544276, "rate_of_change": 0.906973821085891, "market_dynamics": 0.392842, "expectation": {"probability": 48.4085, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1937.588718, "high": 2003.883198, "low": 1913.988369, "close": 1975.391968, "volume": 573600}, "trend_line": 1597.524532, "activity_lines": {"activity_5": 1920.453353, "activity_10": 1855.613139, "activity_20": 1749.895803, "activity_30": 1684.394758}, "trend_signal": 1, "fair_value": 1012.772573, "relative_strength": 26.471764, "rate_of_change": 1.142760342875689, "market_dynamics": 0.635683, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1942.152204, "high": 1996.760387, "low": 1918.409539, "close": 1949.275024, "volume": 775200}, "trend_line": 1613.485832, "activity_lines": {"activity_5": 1938.50616, "activity_10": 1887.636648, "activity_20": 1774.123442, "activity_30": 1707.088338}, "trend_signal": 1, "fair_value": 1021.213452, "relative_strength": 27.681756, "rate_of_change": 0.999127066926329, "market_dynamics": 0.814245, "expectation": {"probability": 50.331, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1956.397664, "high": 2058.491342, "low": 1935.029242, "close": 1984.889038, "volume": 1066800}, "trend_line": 1632.993656, "activity_lines": {"activity_5": 1958.840413, "activity_10": 1917.426827, "activity_20": 1799.844167, "activity_30": 1731.049836}, "trend_signal": 1, "fair_value": 1029.833547, "relative_strength": 25.78686, "rate_of_change": 1.2090483605808338, "market_dynamics": 1.060395, "expectation": {"probability": 48.9394, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2003.883177, "high": 2020.503079, "low": 1942.152205, "close": 1977.766357, "volume": 473400}, "trend_line": 1651.350745, "activity_lines": {"activity_5": 1970.657706, "activity_10": 1935.501678, "activity_20": 1823.009277, "activity_30": 1753.293236}, "trend_signal": 1, "fair_value": 1038.473423, "relative_strength": 26.400767, "rate_of_change": 1.1241371901569628, "market_dynamics": 1.144219, "expectation": {"probability": 50.2662, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1977.766263, "high": 1977.766263, "low": 1861.426994, "close": 1866.175537, "volume": 738400}, "trend_line": 1665.726558, "activity_lines": {"activity_5": 1938.036816, "activity_10": 1929.166919, "activity_20": 1834.085445, "activity_30": 1767.1529}, "trend_signal": 1, "fair_value": 1046.348894, "relative_strength": 21.976649, "rate_of_change": 0.8705487337276798, "market_dynamics": 0.930532, "expectation": {"probability": 49.7472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1866.175647, "high": 1963.520641, "low": 1861.427109, "close": 1911.286743, "volume": 1083400}, "trend_line": 1684.941593, "activity_lines": {"activity_5": 1924.899202, "activity_10": 1929.586397, "activity_20": 1848.865204, "activity_30": 1782.995492}, "trend_signal": 1, "fair_value": 1054.401748, "relative_strength": 23.595881, "rate_of_change": 1.153552778978982, "market_dynamics": 0.807958, "expectation": {"probability": 48.2923, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1911.286704, "high": 1975.391999, "low": 1904.163924, "close": 1906.538086, "volume": 684600}, "trend_line": 1702.739653, "activity_lines": {"activity_5": 1914.452384, "activity_10": 1927.775581, "activity_20": 1862.542518, "activity_30": 1797.29204}, "trend_signal": 1, "fair_value": 1062.516866, "relative_strength": 18.028342, "rate_of_change": 1.0563013029021997, "market_dynamics": 0.564686, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1939.777952, "high": 2027.625878, "low": 1799.696104, "close": 1916.035156, "volume": 1726000}, "trend_line": 1721.688159, "activity_lines": {"activity_5": 1910.020386, "activity_10": 1925.853116, "activity_20": 1875.721294, "activity_30": 1811.05304}, "trend_signal": 1, "fair_value": 1070.725584, "relative_strength": 20.310065, "rate_of_change": 1.1128246157077046, "market_dynamics": 0.403494, "expectation": {"probability": 48.7616, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1916.035238, "high": 2003.883198, "low": 1828.187237, "close": 1856.678467, "volume": 1027200}, "trend_line": 1736.219413, "activity_lines": {"activity_5": 1890.393083, "activity_10": 1912.715123, "activity_20": 1881.618995, "activity_30": 1819.762093}, "trend_signal": 1, "fair_value": 1078.597435, "relative_strength": 16.8235, "rate_of_change": 0.8440119614018899, "market_dynamics": 0.173041, "expectation": {"probability": 50.4024, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1866.175537, "high": 1989.637583, "low": 1856.678461, "close": 1975.391968, "volume": 812000}, "trend_line": 1754.959513, "activity_lines": {"activity_5": 1918.409473, "activity_10": 1921.388117, "activity_20": 1897.443623, "activity_30": 1835.19258}, "trend_signal": 1, "fair_value": 1087.159378, "relative_strength": 23.58798, "rate_of_change": 1.0793624273339457, "market_dynamics": -0.075452, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1975.391823, "high": 2113.099631, "low": 1946.900594, "close": 2065.614258, "volume": 779800}, "trend_line": 1776.911564, "activity_lines": {"activity_5": 1969.218864, "activity_10": 1945.692012, "activity_20": 1919.848998, "activity_30": 1855.234822}, "trend_signal": 1, "fair_value": 1096.272403, "relative_strength": 25.292606, "rate_of_change": 1.2508579734967358, "market_dynamics": -0.124747, "expectation": {"probability": 50.7773, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2072.737013, "high": 2208.070322, "low": 2070.362738, "close": 2193.824707, "volume": 1214000}, "trend_line": 1798.354293, "activity_lines": {"activity_5": 2052.476571, "activity_10": 1991.666493, "activity_20": 1951.922266, "activity_30": 1882.132444}, "trend_signal": 1, "fair_value": 1106.250915, "relative_strength": 30.671682, "rate_of_change": 1.2067414853066993, "market_dynamics": 0.052652, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2208.070291, "high": 2362.397982, "low": 2184.327586, "close": 2317.286865, "volume": 1049400}, "trend_line": 1822.575073, "activity_lines": {"activity_5": 2157.735889, "activity_10": 2055.642281, "activity_20": 1992.308487, "activity_30": 1915.611964}, "trend_signal": 1, "fair_value": 1117.116283, "relative_strength": 39.286461, "rate_of_change": 1.346830271113873, "market_dynamics": 0.504066, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2338.655263, "high": 2371.895033, "low": 2219.941617, "close": 2295.918213, "volume": 1002200}, "trend_line": 1843.408854, "activity_lines": {"activity_5": 2229.122209, "activity_10": 2109.689262, "activity_20": 2026.347627, "activity_30": 1946.150232}, "trend_signal": 1, "fair_value": 1127.741061, "relative_strength": 31.460127, "rate_of_change": 1.1430959036275619, "market_dynamics": 0.842496, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2295.918468, "high": 2317.286892, "low": 2281.672852, "close": 2281.672852, "volume": 206800}, "trend_line": 1861.407756, "activity_lines": {"activity_5": 2266.477425, "activity_10": 2155.361599, "activity_20": 2056.435913, "activity_30": 1974.425328}, "trend_signal": 1, "fair_value": 1138.304516, "relative_strength": 30.798325, "rate_of_change": 0.9763922941426886, "market_dynamics": 0.946894, "expectation": {"probability": 51.0686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2314.912357, "high": 2338.655047, "low": 2189.07615, "close": 2222.315918, "volume": 1037200}, "trend_line": 1876.326746, "activity_lines": {"activity_5": 2263.628272, "activity_10": 2182.687269, "activity_20": 2078.513412, "activity_30": 1997.709726}, "trend_signal": 1, "fair_value": 1148.452031, "relative_strength": 28.525305, "rate_of_change": 0.8014896226745868, "market_dynamics": 0.890019, "expectation": {"probability": 50.4138, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2227.064479, "high": 2234.187286, "low": 2039.497063, "close": 2051.368408, "volume": 857600}, "trend_line": 1890.975566, "activity_lines": {"activity_5": 2193.349837, "activity_10": 2173.276498, "activity_20": 2082.471107, "activity_30": 2009.002736}, "trend_signal": 1, "fair_value": 1157.563715, "relative_strength": 19.985335, "rate_of_change": 0.7807179656330558, "market_dynamics": 0.4985, "expectation": {"probability": 50.2255, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2067.988569, "high": 2129.719504, "low": 1958.772189, "close": 2098.854004, "volume": 1869200}, "trend_line": 1908.465926, "activity_lines": {"activity_5": 2148.397022, "activity_10": 2169.866193, "activity_20": 2089.780089, "activity_30": 2022.414248}, "trend_signal": 1, "fair_value": 1166.971614, "relative_strength": 17.385102, "rate_of_change": 0.9249384452384832, "market_dynamics": 0.256221, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2113.099611, "high": 2248.43288, "low": 2103.602534, "close": 2222.315918, "volume": 1206800}, "trend_line": 1930.307682, "activity_lines": {"activity_5": 2159.160368, "activity_10": 2185.57953, "activity_20": 2107.865891, "activity_30": 2042.662635}, "trend_signal": 1, "fair_value": 1177.072777, "relative_strength": 24.367791, "rate_of_change": 1.144466647396671, "market_dynamics": 0.218191, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2193.824705, "high": 2343.403821, "low": 2132.09375, "close": 2310.163818, "volume": 1805200}, "trend_line": 1955.549711, "activity_lines": {"activity_5": 2204.113167, "activity_10": 2210.617258, "activity_20": 2132.636406, "activity_30": 2067.169482}, "trend_signal": 1, "fair_value": 1187.61437, "relative_strength": 30.886344, "rate_of_change": 1.3076686807693993, "market_dynamics": 0.275217, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2326.783936, "high": 2469.24001, "low": 2136.842175, "close": 2388.514893, "volume": 2888000}, "trend_line": 1984.11145, "activity_lines": {"activity_5": 2273.283594, "activity_10": 2243.813876, "activity_20": 2163.072285, "activity_30": 2095.10272}, "trend_signal": 1, "fair_value": 1198.590048, "relative_strength": 32.733651, "rate_of_change": 1.4605478367202815, "market_dynamics": 0.687323, "expectation": {"probability": 49.158, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2388.515129, "high": 2440.748605, "low": 2269.80125, "close": 2307.789795, "volume": 1471800}, "trend_line": 2012.027718, "activity_lines": {"activity_5": 2304.465723, "activity_10": 2256.462283, "activity_20": 2183.852807, "activity_30": 2115.985194}, "trend_signal": 1, "fair_value": 1209.11097, "relative_strength": 28.353357, "rate_of_change": 1.4069909228133302, "market_dynamics": 0.802854, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2284.0469, "high": 2326.783734, "low": 2191.450418, "close": 2260.304199, "volume": 815000}, "trend_line": 2040.312097, "activity_lines": {"activity_5": 2302.724561, "activity_10": 2258.404852, "activity_20": 2198.403678, "activity_30": 2132.003031}, "trend_signal": 1, "fair_value": 1219.352037, "relative_strength": 29.85696, "rate_of_change": 1.4057648782351388, "market_dynamics": 0.685389, "expectation": {"probability": 50.5982, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2279.298532, "high": 2426.50295, "low": 2269.801455, "close": 2348.1521, "volume": 1057400}, "trend_line": 2060.212301, "activity_lines": {"activity_5": 2319.502686, "activity_10": 2277.355815, "activity_20": 2220.009516, "activity_30": 2151.863677}, "trend_signal": 1, "fair_value": 1230.16441, "relative_strength": 34.417014, "rate_of_change": 0.9753509783753457, "market_dynamics": 0.48885, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2350.5262, "high": 2357.649007, "low": 2108.35104, "close": 2260.304199, "volume": 1658600}, "trend_line": 2076.004224, "activity_lines": {"activity_5": 2298.609098, "activity_10": 2279.384726, "activity_20": 2231.485145, "activity_30": 2164.772831}, "trend_signal": 1, "fair_value": 1240.312771, "relative_strength": 27.522452, "rate_of_change": 0.7665192073814227, "market_dynamics": 0.071918, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2255.555681, "high": 2611.696307, "low": 2203.32176, "close": 2587.953613, "volume": 1852800}, "trend_line": 2101.065771, "activity_lines": {"activity_5": 2390.255957, "activity_10": 2341.374778, "activity_20": 2272.288677, "activity_30": 2197.801824}, "trend_signal": 1, "fair_value": 1252.580536, "relative_strength": 41.665678, "rate_of_change": 1.207201156446214, "market_dynamics": 0.15918, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2616.444605, "high": 2701.639072, "low": 2549.96506, "close": 2643.539307, "volume": 1761800}, "trend_line": 2129.002861, "activity_lines": {"activity_5": 2487.135466, "activity_10": 2406.823362, "activity_20": 2315.163861, "activity_30": 2232.800117}, "trend_signal": 1, "fair_value": 1265.270201, "relative_strength": 44.829728, "rate_of_change": 1.3296628018790324, "market_dynamics": 0.44394, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2561.231398, "high": 2580.597987, "low": 2227.157761, "close": 2299.782471, "volume": 1228400}, "trend_line": 2142.570675, "activity_lines": {"activity_5": 2447.046061, "activity_10": 2399.00396, "activity_20": 2321.790769, "activity_30": 2243.818156}, "trend_signal": 1, "fair_value": 1275.848638, "relative_strength": 36.644555, "rate_of_change": 0.6372849115678102, "market_dynamics": 0.299313, "expectation": {"probability": 52.0839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2164.21628, "high": 2355.461201, "low": 2045.595924, "close": 2302.203369, "volume": 1672600}, "trend_line": 2157.005863, "activity_lines": {"activity_5": 2405.131738, "activity_10": 2387.971476, "activity_20": 2326.820871, "activity_30": 2254.11704}, "trend_signal": 1, "fair_value": 1286.453787, "relative_strength": 35.809802, "rate_of_change": 0.6737321745524183, "market_dynamics": 0.253981, "expectation": {"probability": 51.0843, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2326.411476, "high": 2580.597987, "low": 2319.149006, "close": 2522.498291, "volume": 1362600}, "trend_line": 2176.660185, "activity_lines": {"activity_5": 2439.712305, "activity_10": 2415.540115, "activity_20": 2350.709895, "activity_30": 2277.697196}, "trend_signal": 1, "fair_value": 1298.476679, "relative_strength": 41.938802, "rate_of_change": 0.9111853767826463, "market_dynamics": 0.076785, "expectation": {"probability": 51.725, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2546.706377, "high": 2624.172917, "low": 2469.240023, "close": 2522.498291, "volume": 927600}, "trend_line": 2194.897062, "activity_lines": {"activity_5": 2456.813265, "activity_10": 2439.248127, "activity_20": 2371.99365, "activity_30": 2300.009332}, "trend_signal": 1, "fair_value": 1310.393239, "relative_strength": 36.360026, "rate_of_change": 0.8378375791350188, "market_dynamics": -0.134515, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2532.181531, "high": 2609.647783, "low": 2503.1316, "close": 2580.5979, "volume": 645200}, "trend_line": 2215.941158, "activity_lines": {"activity_5": 2497.64445, "activity_10": 2471.083643, "activity_20": 2396.635063, "activity_30": 2324.893257}, "trend_signal": 1, "fair_value": 1322.718609, "relative_strength": 33.598089, "rate_of_change": 0.9587737103636471, "market_dynamics": 0.081209, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2585.439453, "high": 2629.014161, "low": 2527.33958, "close": 2604.806152, "volume": 493200}, "trend_line": 2236.605062, "activity_lines": {"activity_5": 2550.741146, "activity_10": 2502.360511, "activity_20": 2421.740247, "activity_30": 2349.981321}, "trend_signal": 1, "fair_value": 1335.129204, "relative_strength": 30.866027, "rate_of_change": 0.9325114038068696, "market_dynamics": 0.317383, "expectation": {"probability": 51.6613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2614.489331, "high": 2706.480892, "low": 2459.556563, "close": 2614.489258, "volume": 1970800}, "trend_line": 2257.829159, "activity_lines": {"activity_5": 2586.730631, "activity_10": 2529.134273, "activity_20": 2446.398492, "activity_30": 2374.360947}, "trend_signal": 1, "fair_value": 1347.498336, "relative_strength": 29.111758, "rate_of_change": 0.9489425451367328, "market_dynamics": 0.471291, "expectation": {"probability": 51.7207, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2662.905918, "high": 2721.005683, "low": 2415.98195, "close": 2459.556885, "volume": 1391200}, "trend_line": 2277.608537, "activity_lines": {"activity_5": 2550.256934, "activity_10": 2522.896018, "activity_20": 2454.784268, "activity_30": 2387.375639}, "trend_signal": 1, "fair_value": 1358.826742, "relative_strength": 22.302306, "rate_of_change": 0.8760351916422469, "market_dynamics": 0.292539, "expectation": {"probability": 52.7916, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2454.715198, "high": 2648.380976, "low": 2440.190256, "close": 2517.656494, "volume": 2277000}, "trend_line": 2297.820862, "activity_lines": {"activity_5": 2537.345866, "activity_10": 2523.598553, "activity_20": 2467.856273, "activity_30": 2402.862604}, "trend_signal": 1, "fair_value": 1370.457627, "relative_strength": 21.548864, "rate_of_change": 0.8874363031069007, "market_dynamics": 0.193167, "expectation": {"probability": 51.2016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2493.448237, "high": 2677.430907, "low": 2478.923295, "close": 2546.706299, "volume": 987800}, "trend_line": 2319.159802, "activity_lines": {"activity_5": 2534.440853, "activity_10": 2530.861, "activity_20": 2482.288543, "activity_30": 2418.919729}, "trend_signal": 1, "fair_value": 1382.409042, "relative_strength": 22.708259, "rate_of_change": 0.9286598599956524, "market_dynamics": -0.003389, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2537.023138, "high": 2585.439737, "low": 2478.923246, "close": 2483.764893, "volume": 931800}, "trend_line": 2338.084127, "activity_lines": {"activity_5": 2512.814811, "activity_10": 2528.440155, "activity_20": 2488.367641, "activity_30": 2429.539412}, "trend_signal": 1, "fair_value": 1394.082906, "relative_strength": 18.556409, "rate_of_change": 0.8159991814138883, "market_dynamics": -0.431837, "expectation": {"probability": 54.9785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2517.656589, "high": 2754.897217, "low": 2488.606511, "close": 2672.589111, "volume": 1228800}, "trend_line": 2365.281148, "activity_lines": {"activity_5": 2562.199593, "activity_10": 2557.005851, "activity_20": 2510.597089, "activity_30": 2451.120379}, "trend_signal": 1, "fair_value": 1406.776904, "relative_strength": 24.476328, "rate_of_change": 1.1632182386395349, "market_dynamics": -0.283657, "expectation": {"probability": 53.3281, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2662.905704, "high": 2803.313855, "low": 2648.380764, "close": 2783.947266, "volume": 851000}, "trend_line": 2392.232992, "activity_lines": {"activity_5": 2644.830436, "activity_10": 2599.084198, "activity_20": 2541.287917, "activity_30": 2478.131096}, "trend_signal": 1, "fair_value": 1420.221112, "relative_strength": 22.770607, "rate_of_change": 1.139477394591747, "market_dynamics": -0.227299, "expectation": {"probability": 53.9411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2808.155296, "high": 2846.888472, "low": 2580.5979, "close": 2604.806152, "volume": 850200}, "trend_line": 2410.206055, "activity_lines": {"activity_5": 2646.121549, "activity_10": 2603.837815, "activity_20": 2552.661576, "activity_30": 2491.845494}, "trend_signal": 1, "fair_value": 1432.567348, "relative_strength": 14.791061, "rate_of_change": 0.7513090514220243, "market_dynamics": -0.276878, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2599.96445, "high": 2774.263732, "low": 2590.281156, "close": 2721.005615, "volume": 916200}, "trend_line": 2427.778752, "activity_lines": {"activity_5": 2680.33584, "activity_10": 2628.222101, "activity_20": 2574.071891, "activity_30": 2511.897078}, "trend_signal": 1, "fair_value": 1445.543726, "relative_strength": 19.391455, "rate_of_change": 0.7290952142264061, "market_dynamics": 0.107264, "expectation": {"probability": 52.5411, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2682.2725, "high": 2696.797441, "low": 2604.806152, "close": 2604.806152, "volume": 623400}, "trend_line": 2437.362728, "activity_lines": {"activity_5": 2664.197021, "activity_10": 2628.926345, "activity_20": 2582.447897, "activity_30": 2523.318201}, "trend_signal": 1, "fair_value": 1457.694086, "relative_strength": 12.555296, "rate_of_change": 0.3947631550900027, "market_dynamics": -0.029251, "expectation": {"probability": 55.0857, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2648.380881, "high": 2827.521924, "low": 2609.647705, "close": 2779.105225, "volume": 908600}, "trend_line": 2453.468962, "activity_lines": {"activity_5": 2698.088477, "activity_10": 2661.321329, "activity_20": 2605.783329, "activity_30": 2545.366104}, "trend_signal": 1, "fair_value": 1471.014915, "relative_strength": 14.285635, "rate_of_change": 0.6608057887721938, "market_dynamics": -0.006462, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2779.105226, "high": 2842.046728, "low": 2691.95575, "close": 2803.313721, "volume": 742400}, "trend_line": 2470.856991, "activity_lines": {"activity_5": 2732.948356, "activity_10": 2695.12484, "activity_20": 2629.372174, "activity_30": 2567.936733}, "trend_signal": 1, "fair_value": 1484.429366, "relative_strength": 16.018426, "rate_of_change": 0.708712002039184, "market_dynamics": 0.257268, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2725.847404, "high": 3219.695262, "low": 2725.847404, "close": 3147.070557, "volume": 1462600}, "trend_line": 2501.682145, "activity_lines": {"activity_5": 2881.102751, "activity_10": 2785.17947, "activity_20": 2683.114006, "activity_30": 2611.563415}, "trend_signal": 1, "fair_value": 1499.99142, "relative_strength": 26.032235, "rate_of_change": 1.2475490937872782, "market_dynamics": 0.535529, "expectation": {"probability": 52.4303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3171.27886, "high": 3190.645449, "low": 3001.821097, "close": 3098.654053, "volume": 951600}, "trend_line": 2536.591667, "activity_lines": {"activity_5": 2976.967351, "activity_10": 2854.987207, "activity_20": 2729.58228, "activity_30": 2650.077732}, "trend_signal": 1, "fair_value": 1515.265499, "relative_strength": 18.700253, "rate_of_change": 1.3954419457232814, "market_dynamics": 0.98576, "expectation": {"probability": 54.3123, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3127.704078, "high": 3258.428506, "low": 3088.970793, "close": 3243.903564, "volume": 1066800}, "trend_line": 2574.759985, "activity_lines": {"activity_5": 3096.071891, "activity_10": 2941.168533, "activity_20": 2787.716628, "activity_30": 2695.710757}, "trend_signal": 1, "fair_value": 1531.504243, "relative_strength": 25.305519, "rate_of_change": 1.5047087986826535, "market_dynamics": 1.300621, "expectation": {"probability": 53.0642, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3258.42865, "high": 3418.202825, "low": 3156.754056, "close": 3355.261475, "volume": 1577800}, "trend_line": 2612.524837, "activity_lines": {"activity_5": 3209.689242, "activity_10": 3033.776048, "activity_20": 2851.960677, "activity_30": 2746.065692}, "trend_signal": 1, "fair_value": 1548.526776, "relative_strength": 28.057781, "rate_of_change": 1.4667329079218927, "market_dynamics": 1.654575, "expectation": {"probability": 53.7042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3326.211592, "high": 3408.51956, "low": 3200.32874, "close": 3272.953613, "volume": 941000}, "trend_line": 2644.61783, "activity_lines": {"activity_5": 3257.460221, "activity_10": 3099.006272, "activity_20": 2903.35132, "activity_30": 2788.674}, "trend_signal": 1, "fair_value": 1565.021694, "relative_strength": 23.115265, "rate_of_change": 1.2284282447952937, "market_dynamics": 1.570555, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3282.636837, "high": 3292.320131, "low": 3118.020619, "close": 3137.387207, "volume": 896400}, "trend_line": 2669.580241, "activity_lines": {"activity_5": 3228.733073, "activity_10": 3130.697035, "activity_20": 2938.257279, "activity_30": 2820.465573}, "trend_signal": 1, "fair_value": 1580.697965, "relative_strength": 12.73811, "rate_of_change": 0.9438948311106249, "market_dynamics": 1.418897, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3147.07073, "high": 3151.912377, "low": 2987.296347, "close": 3001.821289, "volume": 765000}, "trend_line": 2692.714624, "activity_lines": {"activity_5": 3155.462842, "activity_10": 3128.056157, "activity_20": 2957.324156, "activity_30": 2841.900479}, "trend_signal": 1, "fair_value": 1595.491232, "relative_strength": 6.693391, "rate_of_change": 0.8665925318406666, "market_dynamics": 1.060035, "expectation": {"probability": 55.0918, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3021.187878, "high": 3515.035744, "low": 2972.771296, "close": 3447.252686, "volume": 2156400}, "trend_line": 2732.279574, "activity_lines": {"activity_5": 3237.125261, "activity_10": 3201.297066, "activity_20": 3016.807245, "activity_30": 2890.580354}, "trend_signal": 1, "fair_value": 1612.345055, "relative_strength": 20.708526, "rate_of_change": 1.4693332017942036, "market_dynamics": 0.965717, "expectation": {"probability": 53.0567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3410.812385, "high": 3488.551862, "low": 3182.453175, "close": 3279.627441, "volume": 1434400}, "trend_line": 2763.328752, "activity_lines": {"activity_5": 3249.35599, "activity_10": 3228.743448, "activity_20": 3056.314375, "activity_30": 2925.89312}, "trend_signal": 1, "fair_value": 1627.809378, "relative_strength": 13.066779, "rate_of_change": 1.1363836371453164, "market_dynamics": 0.798805, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3328.214449, "high": 3362.225471, "low": 3226.181597, "close": 3245.616455, "volume": 844800}, "trend_line": 2796.172494, "activity_lines": {"activity_5": 3255.291992, "activity_10": 3240.905611, "activity_20": 3089.415039, "activity_30": 2957.008456}, "trend_signal": 1, "fair_value": 1643.001767, "relative_strength": 5.93904, "rate_of_change": 1.1885571695452044, "market_dynamics": 0.686713, "expectation": {"probability": 53.8327, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3182.453299, "high": 3231.040372, "low": 3041.550709, "close": 3138.724854, "volume": 812400}, "trend_line": 2814.531535, "activity_lines": {"activity_5": 3227.419938, "activity_10": 3225.591069, "activity_20": 3108.59241, "activity_30": 2979.108608}, "trend_signal": 1, "fair_value": 1657.392611, "relative_strength": 3.067127, "rate_of_change": 0.6565775551899897, "market_dynamics": 0.580884, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3158.159576, "high": 3235.89907, "low": 3070.702931, "close": 3172.73584, "volume": 1116800}, "trend_line": 2832.171419, "activity_lines": {"activity_5": 3210.795703, "activity_10": 3216.612083, "activity_20": 3128.051453, "activity_30": 3002.218563}, "trend_signal": 1, "fair_value": 1671.950396, "relative_strength": 0.099184, "rate_of_change": 0.6267431642047567, "market_dynamics": 0.188507, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3158.159783, "high": 3187.312027, "low": 2978.387424, "close": 3056.126709, "volume": 1116800}, "trend_line": 2857.382894, "activity_lines": {"activity_5": 3143.907455, "activity_10": 3185.084495, "activity_20": 3133.423772, "activity_30": 3016.667292}, "trend_signal": 1, "fair_value": 1685.877031, "relative_strength": -9.523119, "rate_of_change": 0.8901818170632441, "market_dynamics": -0.170771, "expectation": {"probability": 55.5261, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3022.115952, "high": 3138.724817, "low": 3002.681123, "close": 3094.996582, "volume": 753000}, "trend_line": 2883.809334, "activity_lines": {"activity_5": 3116.050895, "activity_10": 3164.038281, "activity_20": 3139.772452, "activity_30": 3031.997207}, "trend_signal": 1, "fair_value": 1700.109583, "relative_strength": -4.858828, "rate_of_change": 0.9248477008625987, "market_dynamics": -0.486939, "expectation": {"probability": 53.3247, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3109.572654, "high": 3192.170516, "low": 3022.115952, "close": 3041.550781, "volume": 1204600}, "trend_line": 2901.111084, "activity_lines": {"activity_5": 3082.687793, "activity_10": 3138.006738, "activity_20": 3139.019591, "activity_30": 3042.174074}, "trend_signal": 1, "fair_value": 1714.385453, "relative_strength": -6.986044, "rate_of_change": 0.5999616478112171, "market_dynamics": -0.642978, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3070.703031, "high": 3163.018277, "low": 2944.376565, "close": 3031.833252, "volume": 1186600}, "trend_line": 2918.088916, "activity_lines": {"activity_5": 3059.689893, "activity_10": 3114.415696, "activity_20": 3136.114567, "activity_30": 3050.607763}, "trend_signal": 1, "fair_value": 1728.210275, "relative_strength": -4.337779, "rate_of_change": 0.5852182666715162, "market_dynamics": -0.846533, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3012.398373, "high": 3163.01844, "low": 2954.093888, "close": 3153.301025, "volume": 529800}, "trend_line": 2937.17902, "activity_lines": {"activity_5": 3084.307357, "activity_10": 3114.828866, "activity_20": 3142.744441, "activity_30": 3065.782737}, "trend_signal": 1, "fair_value": 1743.114526, "relative_strength": -4.041157, "rate_of_change": 0.6541988455296227, "market_dynamics": -0.923409, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3138.724918, "high": 3167.877013, "low": 2929.800408, "close": 2939.517822, "volume": 1209200}, "trend_line": 2948.336076, "activity_lines": {"activity_5": 3038.959407, "activity_10": 3073.618186, "activity_20": 3126.955459, "activity_30": 3065.933628}, "trend_signal": 1, "fair_value": 1756.523516, "relative_strength": -11.108983, "rate_of_change": 0.37985617914430053, "market_dynamics": -0.941711, "expectation": {"probability": 63.1865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2978.387437, "high": 3036.691922, "low": 2861.778486, "close": 2915.224365, "volume": 947000}, "trend_line": 2958.360579, "activity_lines": {"activity_5": 2993.287565, "activity_10": 3037.222057, "activity_20": 3107.258951, "activity_30": 3063.797388}, "trend_signal": 1, "fair_value": 1769.773941, "relative_strength": -12.486649, "rate_of_change": 0.34000543837595043, "market_dynamics": -1.016268, "expectation": {"probability": 62.4329, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2905.506965, "high": 2954.093855, "low": 2740.310926, "close": 2813.191406, "volume": 1062800}, "trend_line": 2970.148397, "activity_lines": {"activity_5": 2925.589551, "activity_10": 2988.899991, "activity_20": 3077.196831, "activity_30": 3054.431635}, "trend_signal": 0, "fair_value": 1782.498002, "relative_strength": -13.204278, "rate_of_change": 0.39845778380349983, "market_dynamics": -1.099183, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2813.191434, "high": 2876.354636, "low": 2750.028242, "close": 2847.202393, "volume": 757600}, "trend_line": 2981.13326, "activity_lines": {"activity_5": 2884.45249, "activity_10": 2954.624014, "activity_20": 3050.326816, "activity_30": 3046.499635}, "trend_signal": 0, "fair_value": 1794.923633, "relative_strength": -14.284242, "rate_of_change": 0.3698422277855005, "market_dynamics": -1.152702, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2847.202323, "high": 2899.676359, "low": 2795.700028, "close": 2861.778564, "volume": 425700}, "trend_line": 2991.635669, "activity_lines": {"activity_5": 2860.482877, "activity_10": 2928.298659, "activity_20": 3026.272951, "activity_30": 3038.799332}, "trend_signal": 0, "fair_value": 1807.763353, "relative_strength": -13.133407, "rate_of_change": 0.35229585811939573, "market_dynamics": -1.253775, "expectation": {"probability": 60.8633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2869.552555, "high": 2939.517822, "low": 2810.276358, "close": 2821.937256, "volume": 1090800}, "trend_line": 3002.908081, "activity_lines": {"activity_5": 2842.667659, "activity_10": 2900.383199, "activity_20": 2999.552655, "activity_30": 3027.851047}, "trend_signal": 0, "fair_value": 1820.310791, "relative_strength": -16.924114, "rate_of_change": 0.3767976200045855, "market_dynamics": -1.226488, "expectation": {"probability": 69.7853, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2841.372061, "high": 2882.185141, "low": 2798.615437, "close": 2856.919922, "volume": 593100}, "trend_line": 3009.052441, "activity_lines": {"activity_5": 2844.352035, "activity_10": 2883.086213, "activity_20": 2978.173405, "activity_30": 3018.432456}, "trend_signal": 0, "fair_value": 1832.892355, "relative_strength": -18.998088, "rate_of_change": 0.20461365563855827, "market_dynamics": -1.276749, "expectation": {"probability": 60.3567, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2838.456849, "high": 2870.524204, "low": 2781.123951, "close": 2834.569824, "volume": 673200}, "trend_line": 3010.73986, "activity_lines": {"activity_5": 2842.47334, "activity_10": 2866.054239, "activity_20": 2957.038629, "activity_30": 3007.175513}, "trend_signal": 0, "fair_value": 1845.410103, "relative_strength": -19.500401, "rate_of_change": 0.05607808547994389, "market_dynamics": -1.308862, "expectation": {"probability": 67.9137, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2818.050193, "high": 2834.569797, "low": 2639.249855, "close": 2685.893311, "volume": 716300}, "trend_line": 3013.442765, "activity_lines": {"activity_5": 2789.61058, "activity_10": 2825.753462, "activity_20": 2923.831727, "activity_30": 2986.217672}, "trend_signal": 0, "fair_value": 1856.906694, "relative_strength": -22.841773, "rate_of_change": 0.08977544144247805, "market_dynamics": -1.293114, "expectation": {"probability": 65.4646, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.469332, "high": 2709.215005, "low": 2566.369085, "close": 2637.306152, "volume": 828000}, "trend_line": 3010.652783, "activity_lines": {"activity_5": 2731.306038, "activity_10": 2782.908474, "activity_20": 2888.147447, "activity_30": 2961.950793}, "trend_signal": 0, "fair_value": 1868.579902, "relative_strength": -25.296442, "rate_of_change": -0.09258453594687012, "market_dynamics": -1.331547, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2720.875968, "high": 2844.287109, "low": 2619.814888, "close": 2635.362793, "volume": 2030900}, "trend_line": 3011.671338, "activity_lines": {"activity_5": 2687.318538, "activity_10": 2749.091872, "activity_20": 2854.013872, "activity_30": 2937.738536}, "trend_signal": 0, "fair_value": 1880.192413, "relative_strength": -28.564778, "rate_of_change": 0.03383169941587069, "market_dynamics": -1.218266, "expectation": {"probability": 59.5579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2652.854151, "high": 2841.371893, "low": 2636.334547, "close": 2798.615234, "volume": 1317300}, "trend_line": 3012.321672, "activity_lines": {"activity_5": 2710.186816, "activity_10": 2750.487624, "activity_20": 2839.294291, "activity_30": 2923.992981}, "trend_signal": 0, "fair_value": 1892.90249, "relative_strength": -23.752045, "rate_of_change": 0.021593790524028614, "market_dynamics": -0.996772, "expectation": {"probability": 55.7416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2826.795767, "high": 3094.996582, "low": 2786.954369, "close": 3094.996582, "volume": 1238400}, "trend_line": 3022.044434, "activity_lines": {"activity_5": 2835.735856, "activity_10": 2807.89106, "activity_20": 2855.092039, "activity_30": 2929.326846}, "trend_signal": 0, "fair_value": 1907.48691, "relative_strength": -18.377739, "rate_of_change": 0.3227663927917946, "market_dynamics": -0.529378, "expectation": {"probability": 51.6466, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3026.974531, "high": 3090.137723, "low": 2831.654502, "close": 3080.42041, "volume": 1276100}, "trend_line": 3019.822762, "activity_lines": {"activity_5": 2939.064388, "activity_10": 2857.520552, "activity_20": 2870.218817, "activity_30": 2933.093038}, "trend_signal": 0, "fair_value": 1921.799121, "relative_strength": -13.832533, "rate_of_change": -0.07351553057939339, "market_dynamics": -0.061608, "expectation": {"probability": 58.1281, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2944.376461, "high": 3197.029251, "low": 2871.495886, "close": 2905.506836, "volume": 1429800}, "trend_line": 3013.384521, "activity_lines": {"activity_5": 2957.786588, "activity_10": 2871.107249, "activity_20": 2868.964801, "activity_30": 2925.717817}, "trend_signal": 0, "fair_value": 1935.069546, "relative_strength": -15.828545, "rate_of_change": -0.21319930033694587, "market_dynamics": 0.315344, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2911.337463, "high": 2929.800551, "low": 2745.16954, "close": 2766.547852, "volume": 928000}, "trend_line": 2997.472664, "activity_lines": {"activity_5": 2912.309082, "activity_10": 2858.633616, "activity_20": 2855.749114, "activity_30": 2909.792871}, "trend_signal": 0, "fair_value": 1947.508798, "relative_strength": -18.772335, "rate_of_change": -0.5280393819345585, "market_dynamics": 0.418456, "expectation": {"probability": 56.4171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2712.130463, "high": 2762.660897, "low": 2653.825974, "close": 2751.0, "volume": 1412200}, "trend_line": 2977.330615, "activity_lines": {"activity_5": 2852.903288, "activity_10": 2844.340181, "activity_20": 2842.431627, "activity_30": 2893.891408}, "trend_signal": 0, "fair_value": 1959.745555, "relative_strength": -18.747947, "rate_of_change": -0.6719677294111278, "market_dynamics": 0.345699, "expectation": {"probability": 54.2656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2640.0, "high": 2792.0, "low": 2605.0, "close": 2718.0, "volume": 964600}, "trend_line": 2958.832161, "activity_lines": {"activity_5": 2785.671843, "activity_10": 2825.972563, "activity_20": 2827.609361, "activity_30": 2877.160401}, "trend_signal": 0, "fair_value": 1971.924417, "relative_strength": -18.929717, "rate_of_change": -0.6213100388248296, "market_dynamics": 0.145586, "expectation": {"probability": 52.6225, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2737.0, "high": 2873.0, "low": 2717.0, "close": 2747.0, "volume": 678800}, "trend_line": 2945.819255, "activity_lines": {"activity_5": 2753.240169, "activity_10": 2814.997124, "activity_20": 2817.089718, "activity_30": 2863.49381}, "trend_signal": 0, "fair_value": 1984.190613, "relative_strength": -23.059554, "rate_of_change": -0.4397987209792239, "market_dynamics": -0.066522, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2732.0, "high": 2805.0, "low": 2695.0, "close": 2798.0, "volume": 851900}, "trend_line": 2939.025212, "activity_lines": {"activity_5": 2760.036523, "activity_10": 2812.183381, "activity_20": 2812.783567, "activity_30": 2853.957084}, "trend_signal": 0, "fair_value": 1996.65038, "relative_strength": -23.126668, "rate_of_change": -0.2306333964131779, "market_dynamics": -0.056729, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2805.0, "high": 2805.0, "low": 2645.0, "close": 2685.0, "volume": 895300}, "trend_line": 2913.616789, "activity_lines": {"activity_5": 2736.333333, "activity_10": 2785.902477, "activity_20": 2799.407421, "activity_30": 2837.56836}, "trend_signal": 0, "fair_value": 2008.177064, "relative_strength": -27.185612, "rate_of_change": -0.8645187151256004, "market_dynamics": -0.199628, "expectation": {"probability": 50.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2700.0, "high": 2733.0, "low": 2625.0, "close": 2670.0, "volume": 798200}, "trend_line": 2893.295874, "activity_lines": {"activity_5": 2713.066667, "activity_10": 2755.991806, "activity_20": 2785.814693, "activity_30": 2821.851148}, "trend_signal": 0, "fair_value": 2019.648178, "relative_strength": -26.770577, "rate_of_change": -0.6974463861108757, "market_dynamics": -0.270704, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2660.0, "high": 2664.0, "low": 2601.0, "close": 2631.0, "volume": 619600}, "trend_line": 2872.808659, "activity_lines": {"activity_5": 2682.2, "activity_10": 2721.328684, "activity_20": 2769.675414, "activity_30": 2804.928834}, "trend_signal": 0, "fair_value": 2030.799718, "relative_strength": -30.926513, "rate_of_change": -0.708092635257396, "market_dynamics": -0.320975, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2643.0, "high": 2681.0, "low": 2485.0, "close": 2647.0, "volume": 1700500}, "trend_line": 2856.41783, "activity_lines": {"activity_5": 2662.466667, "activity_10": 2698.010955, "activity_20": 2755.927523, "activity_30": 2790.360533}, "trend_signal": 0, "fair_value": 2041.784219, "relative_strength": -28.437929, "rate_of_change": -0.5705506681988854, "market_dynamics": -0.297351, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2667.0, "high": 2734.0, "low": 2634.0, "close": 2710.0, "volume": 1197500}, "trend_line": 2840.993302, "activity_lines": {"activity_5": 2670.4, "activity_10": 2694.028143, "activity_20": 2749.132976, "activity_30": 2780.914222}, "trend_signal": 0, "fair_value": 2053.317513, "relative_strength": -28.4322, "rate_of_change": -0.539995508990364, "market_dynamics": -0.217686, "expectation": {"probability": 46.6316, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2710.0, "high": 2800.0, "low": 2637.0, "close": 2775.0, "volume": 1261300}, "trend_line": 2831.622412, "activity_lines": {"activity_5": 2705.866667, "activity_10": 2705.418182, "activity_20": 2749.251661, "activity_30": 2776.656589}, "trend_signal": 0, "fair_value": 2065.400827, "relative_strength": -29.464211, "rate_of_change": -0.32984555061790466, "market_dynamics": -0.163885, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2721.0, "high": 2772.0, "low": 2709.0, "close": 2748.0, "volume": 188900}, "trend_line": 2820.055859, "activity_lines": {"activity_5": 2726.333333, "activity_10": 2711.745455, "activity_20": 2747.022428, "activity_30": 2771.261595}, "trend_signal": 0, "fair_value": 2077.105238, "relative_strength": -29.825473, "rate_of_change": -0.40847794363340106, "market_dynamics": -0.314145, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2598.0, "high": 2759.0, "low": 2598.0, "close": 2711.0, "volume": 782300}, "trend_line": 2809.0375, "activity_lines": {"activity_5": 2729.266667, "activity_10": 2711.4, "activity_20": 2741.788052, "activity_30": 2764.225733}, "trend_signal": 0, "fair_value": 2088.360845, "relative_strength": -29.608717, "rate_of_change": -0.39071421102656057, "market_dynamics": -0.558606, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2728.0, "high": 2783.0, "low": 2687.0, "close": 2744.0, "volume": 771900}, "trend_line": 2799.443058, "activity_lines": {"activity_5": 2737.866667, "activity_10": 2717.181818, "activity_20": 2740.284961, "activity_30": 2760.029765}, "trend_signal": 0, "fair_value": 2099.825091, "relative_strength": -33.298331, "rate_of_change": -0.3415562091997729, "market_dynamics": -0.591992, "expectation": {"probability": 45.0828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2740.0, "high": 2909.0, "low": 2601.0, "close": 2903.0, "volume": 1519600}, "trend_line": 2791.099691, "activity_lines": {"activity_5": 2793.0, "activity_10": 2751.927273, "activity_20": 2753.648028, "activity_30": 2766.710858}, "trend_signal": 0, "fair_value": 2112.007078, "relative_strength": -26.841617, "rate_of_change": -0.29803667469345413, "market_dynamics": -0.131168, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2929.0, "high": 3065.0, "low": 2893.0, "close": 2990.0, "volume": 948300}, "trend_line": 2792.78243, "activity_lines": {"activity_5": 2864.266667, "activity_10": 2800.581818, "activity_20": 2774.031601, "activity_30": 2779.543136}, "trend_signal": 0, "fair_value": 2124.825027, "relative_strength": -24.490541, "rate_of_change": 0.06028946244472608, "market_dynamics": 0.512697, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3005.0, "high": 3195.0, "low": 2981.0, "close": 3110.0, "volume": 722800}, "trend_line": 2799.274951, "activity_lines": {"activity_5": 2961.2, "activity_10": 2865.509091, "activity_20": 2804.154997, "activity_30": 2800.008786}, "trend_signal": 1, "fair_value": 2138.702105, "relative_strength": -19.462603, "rate_of_change": 0.2324750016419886, "market_dynamics": 1.095514, "expectation": {"probability": 50.2597, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7c71c9-6e66-45f2-ac36-726f58a131da/", "share_image": "https://sharemaestro.com/terminal/3e7c71c9-6e66-45f2-ac36-726f58a131da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}