{"ticker": {"uuid": "3e7d93d2-5375-425e-b3f6-513cfde95634", "symbol": "002215", "name": "Shenzhen Noposion Crop Science Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002215 fell 19.13%, moving from 10.87 to 8.79. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.41 and has softened across the 12-week window. Market Dynamics is -1.14 on the latest week. Expectation is negative at 43.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.79"}, {"label": "12-Week Change", "value": "-19.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.41"}, {"label": "Market Dynamics", "value": "-1.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.089769, "high": 9.138119, "low": 8.683629, "close": 8.79, "volume": 75100332}, "trend_line": 10.578944, "activity_lines": {"activity_5": 9.369553, "activity_10": 9.661176, "activity_20": 10.042629, "activity_30": 10.256133}, "trend_signal": 0, "fair_value": 8.786937, "relative_strength": -33.410968, "rate_of_change": -0.5876252504821785, "market_dynamics": -1.138566, "expectation": {"probability": 43.6592, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.399496, "high": 7.507782, "low": 7.038546, "close": 7.146831, "volume": 75829032}, "trend_line": 5.86365, "activity_lines": {"activity_5": 7.235264, "activity_10": 7.090227, "activity_20": 6.764867, "activity_30": 6.360074}, "trend_signal": 1, "fair_value": 5.305857, "relative_strength": 33.009939, "rate_of_change": 1.2465080042870047, "market_dynamics": 0.709716, "expectation": {"probability": 51.2258, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.119759, "high": 7.381449, "low": 6.66857, "close": 6.785879, "volume": 88537916}, "trend_line": 5.926214, "activity_lines": {"activity_5": 7.104719, "activity_10": 7.052327, "activity_20": 6.80904, "activity_30": 6.419572}, "trend_signal": 1, "fair_value": 5.314699, "relative_strength": 27.591528, "rate_of_change": 1.0669804643865182, "market_dynamics": 0.366446, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.740761, "high": 7.33633, "low": 6.731737, "close": 7.056593, "volume": 74937855}, "trend_line": 6.006225, "activity_lines": {"activity_5": 7.069226, "activity_10": 7.06053, "activity_20": 6.869328, "activity_30": 6.4925}, "trend_signal": 1, "fair_value": 5.326082, "relative_strength": 30.708301, "rate_of_change": 1.3501199922918719, "market_dynamics": 0.061563, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.101711, "high": 7.214455, "low": 6.88318, "close": 7.113232, "volume": 54846648}, "trend_line": 6.076393, "activity_lines": {"activity_5": 7.053214, "activity_10": 7.082969, "activity_20": 6.924568, "activity_30": 6.56392}, "trend_signal": 1, "fair_value": 5.338742, "relative_strength": 33.264657, "rate_of_change": 1.168254602516567, "market_dynamics": -0.275795, "expectation": {"probability": 51.4789, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.085625, "high": 7.315678, "low": 6.837168, "close": 6.855573, "volume": 75872056}, "trend_line": 6.136468, "activity_lines": {"activity_5": 6.974611, "activity_10": 7.050641, "activity_20": 6.944686, "activity_30": 6.614189}, "trend_signal": 1, "fair_value": 5.348249, "relative_strength": 21.98957, "rate_of_change": 0.9886621882422586, "market_dynamics": -0.48654, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.846371, "high": 7.039616, "low": 6.717541, "close": 6.717541, "volume": 35454495}, "trend_line": 6.192544, "activity_lines": {"activity_5": 6.883251, "activity_10": 6.989487, "activity_20": 6.94299, "activity_30": 6.651678}, "trend_signal": 1, "fair_value": 5.357256, "relative_strength": 21.521438, "rate_of_change": 0.9138155694774261, "market_dynamics": -0.632549, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.717542, "high": 6.975201, "low": 6.533499, "close": 6.910786, "volume": 68294856}, "trend_line": 6.256866, "activity_lines": {"activity_5": 6.884925, "activity_10": 6.965696, "activity_20": 6.95259, "activity_30": 6.698016}, "trend_signal": 1, "fair_value": 5.368328, "relative_strength": 24.495721, "rate_of_change": 1.038700734302409, "market_dynamics": -0.731197, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.919988, "high": 7.002807, "low": 6.625521, "close": 6.735946, "volume": 45957300}, "trend_line": 6.312052, "activity_lines": {"activity_5": 6.819992, "activity_10": 6.909157, "activity_20": 6.94026, "activity_30": 6.728925}, "trend_signal": 1, "fair_value": 5.378224, "relative_strength": 21.921366, "rate_of_change": 0.8820070623216295, "market_dynamics": -0.846476, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.735946, "high": 6.827967, "low": 6.662328, "close": 6.726743, "volume": 37044855}, "trend_line": 6.365426, "activity_lines": {"activity_5": 6.773367, "activity_10": 6.856939, "activity_20": 6.923339, "activity_30": 6.755679}, "trend_signal": 1, "fair_value": 5.388941, "relative_strength": 18.693633, "rate_of_change": 0.8455887245542306, "market_dynamics": -0.942867, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.689935, "high": 6.873977, "low": 6.459882, "close": 6.551903, "volume": 62962708}, "trend_line": 6.421094, "activity_lines": {"activity_5": 6.694229, "activity_10": 6.786313, "activity_20": 6.890262, "activity_30": 6.76771}, "trend_signal": 1, "fair_value": 5.397381, "relative_strength": 17.577448, "rate_of_change": 0.8745369123763252, "market_dynamics": -0.997221, "expectation": {"probability": 50.1552, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.551903, "high": 6.699137, "low": 6.358659, "close": 6.45068, "volume": 51431023}, "trend_line": 6.478201, "activity_lines": {"activity_5": 6.601595, "activity_10": 6.711872, "activity_20": 6.848401, "activity_30": 6.769618}, "trend_signal": 1, "fair_value": 5.402478, "relative_strength": 11.971255, "rate_of_change": 0.8893655816283057, "market_dynamics": -1.107296, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.45068, "high": 6.735946, "low": 6.229829, "close": 6.294244, "volume": 88977949}, "trend_line": 6.529491, "activity_lines": {"activity_5": 6.474605, "activity_10": 6.621646, "activity_20": 6.791433, "activity_30": 6.75775}, "trend_signal": 0, "fair_value": 5.407892, "relative_strength": 7.334712, "rate_of_change": 0.7917321490950934, "market_dynamics": -1.135827, "expectation": {"probability": 50.8363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.101, "high": 6.423074, "low": 6.091798, "close": 6.165415, "volume": 57333500}, "trend_line": 6.572878, "activity_lines": {"activity_5": 6.345776, "activity_10": 6.516935, "activity_20": 6.72372, "activity_30": 6.734261}, "trend_signal": 0, "fair_value": 5.412865, "relative_strength": 8.759961, "rate_of_change": 0.6644775220610621, "market_dynamics": -1.237211, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.119405, "high": 6.220628, "low": 5.999777, "close": 5.999777, "volume": 41250186}, "trend_line": 6.609841, "activity_lines": {"activity_5": 6.199769, "activity_10": 6.398312, "activity_20": 6.645507, "activity_30": 6.697287}, "trend_signal": 0, "fair_value": 5.415511, "relative_strength": 8.799738, "rate_of_change": 0.5623563985213186, "market_dynamics": -1.318854, "expectation": {"probability": 49.4332, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.999777, "high": 6.082596, "low": 5.548873, "close": 5.788128, "volume": 84579737}, "trend_line": 6.634936, "activity_lines": {"activity_5": 6.031677, "activity_10": 6.261451, "activity_20": 6.550365, "activity_30": 6.644273}, "trend_signal": 0, "fair_value": 5.41713, "relative_strength": 7.904839, "rate_of_change": 0.3796611749057114, "market_dynamics": -1.286861, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.091798, "high": 6.193021, "low": 5.806532, "close": 6.137808, "volume": 84040728}, "trend_line": 6.665371, "activity_lines": {"activity_5": 6.031064, "activity_10": 6.207577, "activity_20": 6.492633, "activity_30": 6.612201}, "trend_signal": 0, "fair_value": 5.419671, "relative_strength": 10.188052, "rate_of_change": 0.4587082678717724, "market_dynamics": -1.24301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.183819, "high": 6.294245, "low": 6.137809, "close": 6.220627, "volume": 47246016}, "trend_line": 6.679316, "activity_lines": {"activity_5": 6.078915, "activity_10": 6.179301, "activity_20": 6.446131, "activity_30": 6.583507}, "trend_signal": 0, "fair_value": 5.421972, "relative_strength": 13.119411, "rate_of_change": 0.20921566106372252, "market_dynamics": -1.199207, "expectation": {"probability": 50.5647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.257436, "high": 6.62552, "low": 6.202223, "close": 6.561105, "volume": 70408143}, "trend_line": 6.699496, "activity_lines": {"activity_5": 6.245166, "activity_10": 6.225479, "activity_20": 6.435092, "activity_30": 6.575881}, "trend_signal": 0, "fair_value": 5.426016, "relative_strength": 20.170062, "rate_of_change": 0.30212674471457657, "market_dynamics": -0.906744, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.561105, "high": 6.827967, "low": 6.469085, "close": 6.597914, "volume": 92631148}, "trend_line": 6.691727, "activity_lines": {"activity_5": 6.397308, "activity_10": 6.281528, "activity_20": 6.429961, "activity_30": 6.569327}, "trend_signal": 0, "fair_value": 5.431341, "relative_strength": 19.661741, "rate_of_change": -0.11596394713870556, "market_dynamics": -0.596422, "expectation": {"probability": 51.8613, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.57951, "high": 6.809562, "low": 6.487489, "close": 6.763552, "volume": 44707522}, "trend_line": 6.692787, "activity_lines": {"activity_5": 6.564786, "activity_10": 6.370036, "activity_20": 6.444722, "activity_30": 6.573961}, "trend_signal": 0, "fair_value": 5.439323, "relative_strength": 22.557517, "rate_of_change": 0.015840454937863405, "market_dynamics": -0.36179, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.809563, "high": 6.846371, "low": 6.588712, "close": 6.634722, "volume": 49512867}, "trend_line": 6.700382, "activity_lines": {"activity_5": 6.624293, "activity_10": 6.431272, "activity_20": 6.450028, "activity_30": 6.570215}, "trend_signal": 0, "fair_value": 5.446259, "relative_strength": 19.864826, "rate_of_change": 0.11348037820418072, "market_dynamics": -0.057922, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.634722, "high": 6.75435, "low": 6.478287, "close": 6.496691, "volume": 47873957}, "trend_line": 6.696457, "activity_lines": {"activity_5": 6.604662, "activity_10": 6.464065, "activity_20": 6.444626, "activity_30": 6.557074}, "trend_signal": 0, "fair_value": 5.454621, "relative_strength": 22.484581, "rate_of_change": -0.05857874968920611, "market_dynamics": 0.012682, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.505893, "high": 6.92919, "low": 6.331053, "close": 6.846371, "volume": 58953697}, "trend_line": 6.682231, "activity_lines": {"activity_5": 6.683187, "activity_10": 6.556755, "activity_20": 6.473904, "activity_30": 6.566746}, "trend_signal": 0, "fair_value": 5.46539, "relative_strength": 25.329345, "rate_of_change": -0.2124406981184207, "market_dynamics": 0.119393, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.855573, "high": 7.380094, "low": 6.846371, "close": 7.269668, "volume": 79675713}, "trend_line": 6.701967, "activity_lines": {"activity_5": 6.883793, "activity_10": 6.714028, "activity_20": 6.544498, "activity_30": 6.604645}, "trend_signal": 0, "fair_value": 5.478266, "relative_strength": 30.66147, "rate_of_change": 0.29535046004844756, "market_dynamics": 0.396614, "expectation": {"probability": 49.5045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.269668, "high": 7.692965, "low": 7.113232, "close": 7.398497, "volume": 85907353}, "trend_line": 6.726899, "activity_lines": {"activity_5": 7.082558, "activity_10": 6.871635, "activity_20": 6.626616, "activity_30": 6.649582}, "trend_signal": 0, "fair_value": 5.491749, "relative_strength": 30.014829, "rate_of_change": 0.37201018745691555, "market_dynamics": 0.714062, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4077, "high": 7.748178, "low": 7.315678, "close": 7.692965, "volume": 71084606}, "trend_line": 6.755331, "activity_lines": {"activity_5": 7.33715, "activity_10": 7.053502, "activity_20": 6.734193, "activity_30": 6.711909}, "trend_signal": 0, "fair_value": 5.50789, "relative_strength": 33.716607, "rate_of_change": 0.42266131838755966, "market_dynamics": 1.022125, "expectation": {"probability": 51.0096, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.821795, "high": 8.364721, "low": 7.490519, "close": 8.051847, "volume": 119919360}, "trend_line": 6.795123, "activity_lines": {"activity_5": 7.64082, "activity_10": 7.272345, "activity_20": 6.871304, "activity_30": 6.795555}, "trend_signal": 1, "fair_value": 5.527156, "relative_strength": 40.24222, "rate_of_change": 0.5890458957525585, "market_dynamics": 1.284359, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.005837, "high": 8.576368, "low": 8.005837, "close": 8.346315, "volume": 102964568}, "trend_line": 6.837813, "activity_lines": {"activity_5": 7.938968, "activity_10": 7.511432, "activity_20": 7.031026, "activity_30": 6.895632}, "trend_signal": 1, "fair_value": 5.547924, "relative_strength": 45.196325, "rate_of_change": 0.6282446984403292, "market_dynamics": 1.389363, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.355517, "high": 8.686793, "low": 8.125465, "close": 8.383123, "volume": 89214342}, "trend_line": 6.868495, "activity_lines": {"activity_5": 8.14939, "activity_10": 7.724754, "activity_20": 7.186586, "activity_30": 6.99533}, "trend_signal": 1, "fair_value": 5.567939, "relative_strength": 46.37813, "rate_of_change": 0.4487107208108871, "market_dynamics": 1.434816, "expectation": {"probability": 51.6284, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.383123, "high": 8.916845, "low": 8.309506, "close": 8.327911, "volume": 77160639}, "trend_line": 6.900946, "activity_lines": {"activity_5": 8.267177, "activity_10": 7.895579, "activity_20": 7.329, "activity_30": 7.089485}, "trend_signal": 1, "fair_value": 5.587159, "relative_strength": 45.991034, "rate_of_change": 0.4724615800113417, "market_dynamics": 1.465115, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.309506, "high": 8.309506, "low": 7.23286, "close": 7.269668, "volume": 175638537}, "trend_line": 6.905041, "activity_lines": {"activity_5": 7.970255, "activity_10": 7.845553, "activity_20": 7.362171, "activity_30": 7.113274}, "trend_signal": 1, "fair_value": 5.600311, "relative_strength": 28.315062, "rate_of_change": 0.05933969052937837, "market_dynamics": 1.271233, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.260466, "high": 7.702166, "low": 7.012009, "close": 7.600944, "volume": 89769174}, "trend_line": 6.93221, "activity_lines": {"activity_5": 7.811979, "activity_10": 7.844214, "activity_20": 7.422993, "activity_30": 7.158171}, "trend_signal": 1, "fair_value": 5.615092, "relative_strength": 28.418578, "rate_of_change": 0.3934661647917901, "market_dynamics": 0.978435, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.591742, "high": 7.93222, "low": 7.481317, "close": 7.518125, "volume": 54374554}, "trend_line": 6.947594, "activity_lines": {"activity_5": 7.656157, "activity_10": 7.80774, "activity_20": 7.469704, "activity_30": 7.195972}, "trend_signal": 1, "fair_value": 5.631046, "relative_strength": 31.132842, "rate_of_change": 0.2219205707847739, "market_dynamics": 0.600243, "expectation": {"probability": 49.0255, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.545731, "high": 7.58254, "low": 7.159243, "close": 7.251264, "volume": 50971466}, "trend_line": 6.952195, "activity_lines": {"activity_5": 7.466593, "activity_10": 7.710533, "activity_20": 7.484559, "activity_30": 7.215563}, "trend_signal": 1, "fair_value": 5.644906, "relative_strength": 26.717291, "rate_of_change": 0.06622436486645704, "market_dynamics": 0.162101, "expectation": {"probability": 48.3966, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.27887, "high": 7.370891, "low": 6.349457, "close": 6.717541, "volume": 77649537}, "trend_line": 6.947594, "activity_lines": {"activity_5": 7.174579, "activity_10": 7.516619, "activity_20": 7.442624, "activity_30": 7.200425}, "trend_signal": 1, "fair_value": 5.656004, "relative_strength": 18.974903, "rate_of_change": -0.06618053722601391, "market_dynamics": -0.19975, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.671531, "high": 6.929191, "low": 6.202223, "close": 6.827967, "volume": 82286448}, "trend_line": 6.951275, "activity_lines": {"activity_5": 7.026732, "activity_10": 7.355164, "activity_20": 7.406779, "activity_30": 7.192707}, "trend_signal": 1, "fair_value": 5.666874, "relative_strength": 19.986918, "rate_of_change": 0.05298237058757705, "market_dynamics": -0.465774, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.837169, "high": 7.085626, "low": 5.97217, "close": 6.165415, "volume": 105655669}, "trend_line": 6.926429, "activity_lines": {"activity_5": 6.687481, "activity_10": 7.088972, "activity_20": 7.304548, "activity_30": 7.142006}, "trend_signal": 0, "fair_value": 5.675258, "relative_strength": 16.654745, "rate_of_change": -0.35743083103459644, "market_dynamics": -0.664624, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.110201, "high": 6.689935, "low": 5.199193, "close": 6.57951, "volume": 134012033}, "trend_line": 6.921215, "activity_lines": {"activity_5": 6.581964, "activity_10": 6.932369, "activity_20": 7.242018, "activity_30": 7.119624}, "trend_signal": 0, "fair_value": 5.687617, "relative_strength": 12.663364, "rate_of_change": -0.07527688510197113, "market_dynamics": -0.68289, "expectation": {"probability": 54.2691, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.671531, "high": 7.205253, "low": 6.423074, "close": 7.159243, "volume": 100841182}, "trend_line": 6.935631, "activity_lines": {"activity_5": 6.732265, "activity_10": 6.913296, "activity_20": 7.234612, "activity_30": 7.134981}, "trend_signal": 0, "fair_value": 5.704242, "relative_strength": 18.180371, "rate_of_change": 0.20828712877724162, "market_dynamics": -0.636498, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.113232, "high": 7.775783, "low": 7.039615, "close": 7.766581, "volume": 122605537}, "trend_line": 6.976121, "activity_lines": {"activity_5": 7.091147, "activity_10": 7.0269, "activity_20": 7.282376, "activity_30": 7.18859}, "trend_signal": 1, "fair_value": 5.724871, "relative_strength": 22.134483, "rate_of_change": 0.583796917684925, "market_dynamics": -0.4818, "expectation": {"probability": 50.0888, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.757381, "high": 7.849401, "low": 7.416902, "close": 7.591742, "volume": 81244350}, "trend_line": 7.014156, "activity_lines": {"activity_5": 7.321813, "activity_10": 7.118921, "activity_20": 7.308711, "activity_30": 7.228308}, "trend_signal": 1, "fair_value": 5.744543, "relative_strength": 19.435748, "rate_of_change": 0.545217033936192, "market_dynamics": -0.364627, "expectation": {"probability": 49.0918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.591741, "high": 8.723601, "low": 7.591741, "close": 8.695995, "volume": 128617696}, "trend_line": 7.094214, "activity_lines": {"activity_5": 7.869645, "activity_10": 7.405859, "activity_20": 7.435657, "activity_30": 7.336814}, "trend_signal": 1, "fair_value": 5.770414, "relative_strength": 32.079532, "rate_of_change": 1.1413775228266978, "market_dynamics": -0.100765, "expectation": {"probability": 49.9567, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.557964, "high": 9.06408, "low": 8.419933, "close": 8.824825, "volume": 119395149}, "trend_line": 7.182861, "activity_lines": {"activity_5": 8.291716, "activity_10": 7.696311, "activity_20": 7.564398, "activity_30": 7.448466}, "trend_signal": 1, "fair_value": 5.795076, "relative_strength": 33.33983, "rate_of_change": 1.2495676053753089, "market_dynamics": 0.186855, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.916846, "high": 9.23892, "low": 8.06105, "close": 8.511953, "volume": 160576551}, "trend_line": 7.266601, "activity_lines": {"activity_5": 8.459808, "activity_10": 7.906119, "activity_20": 7.653922, "activity_30": 7.534214}, "trend_signal": 1, "fair_value": 5.818502, "relative_strength": 29.715864, "rate_of_change": 1.16583071842821, "market_dynamics": 0.421681, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.373921, "high": 8.373921, "low": 7.462912, "close": 7.564136, "volume": 195148650}, "trend_line": 7.325801, "activity_lines": {"activity_5": 8.22178, "activity_10": 7.920676, "activity_20": 7.647261, "activity_30": 7.55341}, "trend_signal": 1, "fair_value": 5.836127, "relative_strength": 13.012706, "rate_of_change": 0.8146862611556708, "market_dynamics": 0.682246, "expectation": {"probability": 47.9306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.527327, "high": 7.683763, "low": 7.131636, "close": 7.15004, "volume": 122930548}, "trend_line": 7.359542, "activity_lines": {"activity_5": 7.859217, "activity_10": 7.844549, "activity_20": 7.600374, "activity_30": 7.54207}, "trend_signal": 1, "fair_value": 5.851923, "relative_strength": 9.871371, "rate_of_change": 0.46057762147784276, "market_dynamics": 0.53284, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.168445, "high": 7.269668, "low": 6.616318, "close": 7.223657, "volume": 139264119}, "trend_line": 7.392976, "activity_lines": {"activity_5": 7.550639, "activity_10": 7.775951, "activity_20": 7.563084, "activity_30": 7.533303}, "trend_signal": 1, "fair_value": 5.867805, "relative_strength": 9.723274, "rate_of_change": 0.4542945743091043, "market_dynamics": 0.386887, "expectation": {"probability": 49.6972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.150041, "high": 7.472114, "low": 7.067222, "close": 7.380094, "volume": 105916690}, "trend_line": 7.420276, "activity_lines": {"activity_5": 7.392363, "activity_10": 7.716556, "activity_20": 7.544636, "activity_30": 7.532472}, "trend_signal": 0, "fair_value": 5.885131, "relative_strength": 9.321552, "rate_of_change": 0.36926942546547326, "market_dynamics": 0.134448, "expectation": {"probability": 55.4276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.536529, "high": 8.318709, "low": 7.426104, "close": 8.199081, "volume": 123056347}, "trend_line": 7.473648, "activity_lines": {"activity_5": 7.603398, "activity_10": 7.791511, "activity_20": 7.608788, "activity_30": 7.582718}, "trend_signal": 1, "fair_value": 5.906606, "relative_strength": 19.069679, "rate_of_change": 0.7192724367664967, "market_dynamics": 0.103866, "expectation": {"probability": 49.7863, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.300304, "high": 8.539559, "low": 7.987434, "close": 8.033443, "volume": 173614756}, "trend_line": 7.515978, "activity_lines": {"activity_5": 7.780078, "activity_10": 7.817445, "activity_20": 7.658041, "activity_30": 7.618834}, "trend_signal": 1, "fair_value": 5.92724, "relative_strength": 14.316964, "rate_of_change": 0.5663900681434255, "market_dynamics": 0.311187, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.01504, "high": 8.06105, "low": 7.729773, "close": 7.858603, "volume": 96282514}, "trend_line": 7.556774, "activity_lines": {"activity_5": 7.867192, "activity_10": 7.806737, "activity_20": 7.692045, "activity_30": 7.640939}, "trend_signal": 1, "fair_value": 5.946698, "relative_strength": 11.658259, "rate_of_change": 0.5427903061983455, "market_dynamics": 0.319013, "expectation": {"probability": 47.452, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.867806, "high": 8.097858, "low": 7.545731, "close": 7.564136, "volume": 88398932}, "trend_line": 7.592355, "activity_lines": {"activity_5": 7.808912, "activity_10": 7.737637, "activity_20": 7.6952, "activity_30": 7.641413}, "trend_signal": 1, "fair_value": 5.965258, "relative_strength": 10.329283, "rate_of_change": 0.47084906866343407, "market_dynamics": 0.278847, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.573337, "high": 7.840199, "low": 7.472114, "close": 7.518125, "volume": 68214869}, "trend_line": 7.614747, "activity_lines": {"activity_5": 7.712596, "activity_10": 7.680751, "activity_20": 7.694148, "activity_30": 7.636624}, "trend_signal": 1, "fair_value": 5.983524, "relative_strength": 9.902679, "rate_of_change": 0.294928253486566, "market_dynamics": -0.003907, "expectation": {"probability": 49.331, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.462912, "high": 7.545731, "low": 7.205253, "close": 7.429314, "volume": 68370812}, "trend_line": 7.620069, "activity_lines": {"activity_5": 7.577475, "activity_10": 7.631476, "activity_20": 7.684638, "activity_30": 7.624661}, "trend_signal": 0, "fair_value": 6.001165, "relative_strength": 9.359741, "rate_of_change": 0.0698907002425636, "market_dynamics": -0.44398, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.373031, "high": 7.616922, "low": 7.279226, "close": 7.429314, "volume": 53909435}, "trend_line": 7.621096, "activity_lines": {"activity_5": 7.493672, "activity_10": 7.601886, "activity_20": 7.674281, "activity_30": 7.612354}, "trend_signal": 0, "fair_value": 6.018146, "relative_strength": 8.939729, "rate_of_change": 0.01347756824773722, "market_dynamics": -0.734801, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.35427, "high": 7.438694, "low": 7.166661, "close": 7.194802, "volume": 47426893}, "trend_line": 7.60449, "activity_lines": {"activity_5": 7.371973, "activity_10": 7.532108, "activity_20": 7.638199, "activity_30": 7.584851}, "trend_signal": 0, "fair_value": 6.034174, "relative_strength": 7.305018, "rate_of_change": -0.21789516888383845, "market_dynamics": -1.009133, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.166661, "high": 7.232324, "low": 6.93215, "close": 6.988432, "volume": 53974918}, "trend_line": 7.569043, "activity_lines": {"activity_5": 7.225738, "activity_10": 7.423994, "activity_20": 7.580716, "activity_30": 7.545106}, "trend_signal": 0, "fair_value": 6.048274, "relative_strength": 6.266244, "rate_of_change": -0.46613250855745025, "market_dynamics": -1.227602, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.997813, "high": 7.166661, "low": 6.763302, "close": 6.913389, "volume": 47995165}, "trend_line": 7.521279, "activity_lines": {"activity_5": 7.092868, "activity_10": 7.306513, "activity_20": 7.512168, "activity_30": 7.502805}, "trend_signal": 0, "fair_value": 6.061838, "relative_strength": 6.459866, "rate_of_change": -0.6310441095393423, "market_dynamics": -1.361441, "expectation": {"probability": 50.9467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.857107, "high": 7.100998, "low": 6.575693, "close": 6.753922, "volume": 80725384}, "trend_line": 7.466972, "activity_lines": {"activity_5": 6.947159, "activity_10": 7.168524, "activity_20": 7.426842, "activity_30": 7.453299}, "trend_signal": 0, "fair_value": 6.073444, "relative_strength": 1.785416, "rate_of_change": -0.7220447479743759, "market_dynamics": -1.398494, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.707019, "high": 6.772682, "low": 6.416226, "close": 6.538171, "volume": 67620227}, "trend_line": 7.407314, "activity_lines": {"activity_5": 6.774558, "activity_10": 7.017582, "activity_20": 7.322898, "activity_30": 7.393376}, "trend_signal": 0, "fair_value": 6.082665, "relative_strength": -2.300179, "rate_of_change": -0.7989583997368648, "market_dynamics": -1.354901, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.547552, "high": 6.547552, "low": 6.116051, "close": 6.331801, "volume": 56872547}, "trend_line": 7.376052, "activity_lines": {"activity_5": 6.592578, "activity_10": 6.856306, "activity_20": 7.20515, "activity_30": 7.323988}, "trend_signal": 0, "fair_value": 6.09118, "relative_strength": -2.338965, "rate_of_change": -0.42204232195369046, "market_dynamics": -1.312799, "expectation": {"probability": 54.6125, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.331801, "high": 6.631976, "low": 6.144193, "close": 6.247377, "volume": 67732513}, "trend_line": 7.330933, "activity_lines": {"activity_5": 6.439989, "activity_10": 6.70744, "activity_20": 7.085361, "activity_30": 7.25117}, "trend_signal": 0, "fair_value": 6.102344, "relative_strength": -3.455725, "rate_of_change": -0.6116957960708478, "market_dynamics": -1.252762, "expectation": {"probability": 53.4504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.200476, "high": 6.528791, "low": 6.106671, "close": 6.369323, "volume": 64750580}, "trend_line": 7.29264, "activity_lines": {"activity_5": 6.377453, "activity_10": 6.604687, "activity_20": 6.988846, "activity_30": 7.189131}, "trend_signal": 0, "fair_value": 6.113953, "relative_strength": -0.14779, "rate_of_change": -0.5223482468056979, "market_dynamics": -1.300041, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.359943, "high": 6.369323, "low": 6.134812, "close": 6.134812, "volume": 47291260}, "trend_line": 7.255425, "activity_lines": {"activity_5": 6.273017, "activity_10": 6.480183, "activity_20": 6.881689, "activity_30": 7.114432}, "trend_signal": 0, "fair_value": 6.12378, "relative_strength": -3.744764, "rate_of_change": -0.510309023892579, "market_dynamics": -1.373365, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.153573, "high": 6.191095, "low": 5.900301, "close": 5.937823, "volume": 42841096}, "trend_line": 7.229434, "activity_lines": {"activity_5": 6.144192, "activity_10": 6.343399, "activity_20": 6.767091, "activity_30": 7.029426}, "trend_signal": 0, "fair_value": 6.132567, "relative_strength": -5.29374, "rate_of_change": -0.358228497985982, "market_dynamics": -1.421589, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.975345, "high": 6.894628, "low": 5.965965, "close": 6.791443, "volume": 124080147}, "trend_line": 7.228217, "activity_lines": {"activity_5": 6.339931, "activity_10": 6.388937, "activity_20": 6.741535, "activity_30": 7.001168}, "trend_signal": 0, "fair_value": 6.147275, "relative_strength": 5.524989, "rate_of_change": -0.016833959615655494, "market_dynamics": -1.096168, "expectation": {"probability": 52.8794, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.819585, "high": 7.382411, "low": 6.810204, "close": 7.119759, "volume": 111554769}, "trend_line": 7.260028, "activity_lines": {"activity_5": 6.614466, "activity_10": 6.501502, "activity_20": 6.748955, "activity_30": 6.994171}, "trend_signal": 0, "fair_value": 6.163863, "relative_strength": 12.732736, "rate_of_change": 0.44009470108603904, "market_dynamics": -0.643937, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.232325, "high": 7.34489, "low": 6.875868, "close": 6.960292, "volume": 76260415}, "trend_line": 7.272721, "activity_lines": {"activity_5": 6.777686, "activity_10": 6.582686, "activity_20": 6.741682, "activity_30": 6.974833}, "trend_signal": 0, "fair_value": 6.178421, "relative_strength": 11.452948, "rate_of_change": 0.17483403645274675, "market_dynamics": -0.199233, "expectation": {"probability": 47.7837, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.979052, "high": 7.35427, "low": 6.838345, "close": 7.288607, "volume": 43153155}, "trend_line": 7.277033, "activity_lines": {"activity_5": 7.010946, "activity_10": 6.72271, "activity_20": 6.767676, "activity_30": 6.975858}, "trend_signal": 0, "fair_value": 6.195196, "relative_strength": 14.548359, "rate_of_change": 0.0592900511376765, "market_dynamics": 0.294012, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.269846, "high": 7.879575, "low": 7.241704, "close": 7.823293, "volume": 125247124}, "trend_line": 7.278923, "activity_lines": {"activity_5": 7.345515, "activity_10": 6.950229, "activity_20": 6.848928, "activity_30": 7.011101}, "trend_signal": 0, "fair_value": 6.214335, "relative_strength": 3.902456, "rate_of_change": 0.025972123528909423, "market_dynamics": 0.63467, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.067185, "high": 8.508065, "low": 7.907717, "close": 8.451783, "volume": 48316139}, "trend_line": 7.307592, "activity_lines": {"activity_5": 7.763883, "activity_10": 7.268652, "activity_20": 6.991037, "activity_30": 7.086769}, "trend_signal": 0, "fair_value": 6.236719, "relative_strength": 1.0512, "rate_of_change": 0.3938632130055481, "market_dynamics": 0.783877, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.296023, "high": 9.296023, "low": 7.654445, "close": 7.76701, "volume": 155420077}, "trend_line": 7.276625, "activity_lines": {"activity_5": 7.843304, "activity_10": 7.424027, "activity_20": 7.065105, "activity_30": 7.116409}, "trend_signal": 0, "fair_value": 6.252586, "relative_strength": -3.048611, "rate_of_change": -0.423764764097387, "market_dynamics": 1.030768, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.832673, "high": 8.320456, "low": 7.645064, "close": 8.179749, "volume": 107630368}, "trend_line": 7.255123, "activity_lines": {"activity_5": 8.017155, "activity_10": 7.626815, "activity_20": 7.177516, "activity_30": 7.174675}, "trend_signal": 0, "fair_value": 6.266957, "relative_strength": -1.135961, "rate_of_change": -0.29549413361276566, "market_dynamics": 1.199364, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.245413, "high": 8.995849, "low": 7.935859, "close": 8.883284, "volume": 142002344}, "trend_line": 7.267501, "activity_lines": {"activity_5": 8.34422, "activity_10": 7.924602, "activity_20": 7.353779, "activity_30": 7.279717}, "trend_signal": 1, "fair_value": 6.287181, "relative_strength": 4.320799, "rate_of_change": 0.170610477589422, "market_dynamics": 1.229973, "expectation": {"probability": 48.3936, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.864522, "high": 9.136555, "low": 8.40488, "close": 8.498685, "volume": 110409947}, "trend_line": 7.298652, "activity_lines": {"activity_5": 8.436774, "activity_10": 8.102489, "activity_20": 7.48649, "activity_30": 7.359149}, "trend_signal": 1, "fair_value": 6.307234, "relative_strength": 1.101147, "rate_of_change": 0.4286342719457415, "market_dynamics": 1.253828, "expectation": {"probability": 46.2257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.573729, "high": 9.380448, "low": 8.433022, "close": 8.855142, "volume": 118620632}, "trend_line": 7.355489, "activity_lines": {"activity_5": 8.603121, "activity_10": 8.298626, "activity_20": 7.648057, "activity_30": 7.459567}, "trend_signal": 1, "fair_value": 6.328118, "relative_strength": -1.454431, "rate_of_change": 0.7787328399819679, "market_dynamics": 1.244539, "expectation": {"probability": 48.4416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.817619, "high": 9.746284, "low": 8.60187, "close": 9.061511, "volume": 147409150}, "trend_line": 7.416751, "activity_lines": {"activity_5": 8.811366, "activity_10": 8.494762, "activity_20": 7.821372, "activity_30": 7.569633}, "trend_signal": 1, "fair_value": 6.352619, "relative_strength": 4.46078, "rate_of_change": 0.832874605617645, "market_dynamics": 1.318823, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.02399, "high": 9.511773, "low": 8.517445, "close": 8.902043, "volume": 111315741}, "trend_line": 7.467482, "activity_lines": {"activity_5": 8.880156, "activity_10": 8.6266, "activity_20": 7.969628, "activity_30": 7.665459}, "trend_signal": 1, "fair_value": 6.373131, "relative_strength": 5.466583, "rate_of_change": 0.6840057054632244, "market_dynamics": 1.219048, "expectation": {"probability": 46.2047, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.883283, "high": 9.333544, "low": 8.536207, "close": 9.164697, "volume": 91920190}, "trend_line": 7.49967, "activity_lines": {"activity_5": 8.988344, "activity_10": 8.770888, "activity_20": 8.133428, "activity_30": 7.774956}, "trend_signal": 1, "fair_value": 6.399077, "relative_strength": 6.693237, "rate_of_change": 0.43104221744357285, "market_dynamics": 1.239265, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.23036, "high": 9.671241, "low": 9.174077, "close": 9.624338, "volume": 86777127}, "trend_line": 7.552699, "activity_lines": {"activity_5": 9.230985, "activity_10": 8.964637, "activity_20": 8.329524, "activity_30": 7.912032}, "trend_signal": 1, "fair_value": 6.429369, "relative_strength": 10.092387, "rate_of_change": 0.7070844450489094, "market_dynamics": 1.249573, "expectation": {"probability": 50.3612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.624339, "high": 11.106449, "low": 9.549295, "close": 10.665568, "volume": 193204088}, "trend_line": 7.646265, "activity_lines": {"activity_5": 9.745659, "activity_10": 9.314954, "activity_20": 8.610089, "activity_30": 8.112862}, "trend_signal": 1, "fair_value": 6.465776, "relative_strength": 22.550712, "rate_of_change": 1.2388419027423183, "market_dynamics": 1.328606, "expectation": {"probability": 51.0723, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.656187, "high": 11.35972, "low": 10.28097, "close": 10.984503, "volume": 118411265}, "trend_line": 7.760277, "activity_lines": {"activity_5": 10.245949, "activity_10": 9.683009, "activity_20": 8.900391, "activity_30": 8.328232}, "trend_signal": 1, "fair_value": 6.504228, "relative_strength": 26.570474, "rate_of_change": 1.491080939517538, "market_dynamics": 1.418082, "expectation": {"probability": 52.0142, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.984502, "high": 11.134589, "low": 10.402915, "close": 10.806274, "volume": 86385235}, "trend_line": 7.869882, "activity_lines": {"activity_5": 10.558631, "activity_10": 9.960158, "activity_20": 9.151162, "activity_30": 8.524748}, "trend_signal": 1, "fair_value": 6.540193, "relative_strength": 23.703037, "rate_of_change": 1.4123851506846892, "market_dynamics": 1.400922, "expectation": {"probability": 48.8923, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.806275, "high": 11.022025, "low": 9.427349, "close": 9.474252, "volume": 89838675}, "trend_line": 7.938047, "activity_lines": {"activity_5": 10.300356, "activity_10": 9.947367, "activity_20": 9.253945, "activity_30": 8.628256}, "trend_signal": 1, "fair_value": 6.567788, "relative_strength": 16.379616, "rate_of_change": 0.8661502167376903, "market_dynamics": 1.201908, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.417969, "high": 10.159024, "low": 8.911424, "close": 9.821328, "volume": 115460725}, "trend_line": 8.01778, "activity_lines": {"activity_5": 10.137136, "activity_10": 9.986935, "activity_20": 9.37388, "activity_30": 8.749758}, "trend_signal": 1, "fair_value": 6.597439, "relative_strength": 21.384206, "rate_of_change": 1.0044410167891429, "market_dynamics": 0.93018, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.68062, "high": 10.327871, "low": 9.314784, "close": 9.389828, "volume": 138023308}, "trend_line": 8.090948, "activity_lines": {"activity_5": 9.816951, "activity_10": 9.924001, "activity_20": 9.434228, "activity_30": 8.838277}, "trend_signal": 1, "fair_value": 6.623989, "relative_strength": 11.571589, "rate_of_change": 0.9125718091541425, "market_dynamics": 0.667306, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.427349, "high": 9.886991, "low": 9.164697, "close": 9.502393, "volume": 98946666}, "trend_line": 8.174747, "activity_lines": {"activity_5": 9.619336, "activity_10": 9.871812, "activity_20": 9.492923, "activity_30": 8.929338}, "trend_signal": 1, "fair_value": 6.651037, "relative_strength": 11.058255, "rate_of_change": 1.0357129967959362, "market_dynamics": 0.340048, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.483631, "high": 9.511773, "low": 9.249119, "close": 9.2585, "volume": 15213200}, "trend_line": 8.252917, "activity_lines": {"activity_5": 9.439231, "activity_10": 9.767262, "activity_20": 9.517044, "activity_30": 8.999258}, "trend_signal": 1, "fair_value": 6.674673, "relative_strength": 9.329008, "rate_of_change": 0.9562375447215684, "market_dynamics": 0.035751, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.342925, "high": 9.596196, "low": 9.136555, "close": 9.436729, "volume": 49953349}, "trend_line": 8.342344, "activity_lines": {"activity_5": 9.421721, "activity_10": 9.688637, "activity_20": 9.547195, "activity_30": 9.075633}, "trend_signal": 1, "fair_value": 6.700572, "relative_strength": 6.696694, "rate_of_change": 1.0835805085644337, "market_dynamics": -0.290651, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.436729, "high": 9.66186, "low": 9.145935, "close": 9.192838, "volume": 92488632}, "trend_line": 8.430833, "activity_lines": {"activity_5": 9.325415, "activity_10": 9.560722, "activity_20": 9.54389, "activity_30": 9.130503}, "trend_signal": 1, "fair_value": 6.723396, "relative_strength": 2.005603, "rate_of_change": 1.0607210635284177, "market_dynamics": -0.552272, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.267881, "high": 9.267881, "low": 8.630011, "close": 8.761337, "volume": 91415596}, "trend_line": 8.511817, "activity_lines": {"activity_5": 9.127174, "activity_10": 9.362197, "activity_20": 9.492967, "activity_30": 9.151826}, "trend_signal": 1, "fair_value": 6.745805, "relative_strength": -4.938943, "rate_of_change": 0.960569376715217, "market_dynamics": -0.71805, "expectation": {"probability": 43.8363, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.911425, "high": 9.080273, "low": 8.311076, "close": 8.348598, "volume": 117046487}, "trend_line": 8.581858, "activity_lines": {"activity_5": 8.833254, "activity_10": 9.123252, "activity_20": 9.401262, "activity_30": 9.141296}, "trend_signal": 1, "fair_value": 6.76708, "relative_strength": -6.093774, "rate_of_change": 0.8228677848689627, "market_dynamics": -0.738576, "expectation": {"probability": 44.2961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.357978, "high": 8.461163, "low": 8.076565, "close": 8.132848, "volume": 89878484}, "trend_line": 8.640642, "activity_lines": {"activity_5": 8.544337, "activity_10": 8.893005, "activity_20": 9.28624, "activity_30": 9.112327}, "trend_signal": 0, "fair_value": 6.785796, "relative_strength": -10.357823, "rate_of_change": 0.6849798726569384, "market_dynamics": -0.854981, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.142228, "high": 9.596196, "low": 8.132847, "close": 9.436729, "volume": 239930362}, "trend_line": 8.750706, "activity_lines": {"activity_5": 8.76509, "activity_10": 8.948435, "activity_20": 9.295621, "activity_30": 9.163688}, "trend_signal": 1, "fair_value": 6.810799, "relative_strength": 2.845382, "rate_of_change": 1.273794238900298, "market_dynamics": -0.72881, "expectation": {"probability": 46.5863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.549295, "high": 9.755664, "low": 8.920805, "close": 8.977087, "volume": 119517771}, "trend_line": 8.852015, "activity_lines": {"activity_5": 8.832629, "activity_10": 8.920975, "activity_20": 9.25859, "activity_30": 9.178293}, "trend_signal": 0, "fair_value": 6.833248, "relative_strength": 0.688972, "rate_of_change": 1.1577237310909605, "market_dynamics": -0.71087, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.939565, "high": 9.192838, "low": 8.583109, "close": 8.630012, "volume": 106779438}, "trend_line": 8.913301, "activity_lines": {"activity_5": 8.798859, "activity_10": 8.845761, "activity_20": 9.186227, "activity_30": 9.16397}, "trend_signal": 0, "fair_value": 6.852744, "relative_strength": -2.264905, "rate_of_change": 0.692339540771235, "market_dynamics": -0.75265, "expectation": {"probability": 50.3425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.59249, "high": 8.648772, "low": 8.254794, "close": 8.526826, "volume": 61626890}, "trend_line": 8.960203, "activity_lines": {"activity_5": 8.73945, "activity_10": 8.765601, "activity_20": 9.105108, "activity_30": 9.139036}, "trend_signal": 0, "fair_value": 6.871355, "relative_strength": -1.251444, "rate_of_change": 0.5262023575777294, "market_dynamics": -0.793781, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.067185, "high": 8.554968, "low": 7.673206, "close": 8.264174, "volume": 154613432}, "trend_line": 9.003666, "activity_lines": {"activity_5": 8.580608, "activity_10": 8.655424, "activity_20": 9.001521, "activity_30": 9.094131}, "trend_signal": 0, "fair_value": 6.888226, "relative_strength": 0.724836, "rate_of_change": 0.4850671351977284, "market_dynamics": -1.009968, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.273554, "high": 8.63001, "low": 7.851433, "close": 8.207891, "volume": 94086881}, "trend_line": 9.034308, "activity_lines": {"activity_5": 8.394249, "activity_10": 8.553092, "activity_20": 8.895612, "activity_30": 9.042791}, "trend_signal": 0, "fair_value": 6.903449, "relative_strength": 0.43832, "rate_of_change": 0.3403280397118074, "market_dynamics": -1.154539, "expectation": {"probability": 46.5866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.179751, "high": 9.145935, "low": 8.179751, "close": 8.658152, "volume": 167152088}, "trend_line": 9.062137, "activity_lines": {"activity_5": 8.439901, "activity_10": 8.554968, "activity_20": 8.83714, "activity_30": 9.018523}, "trend_signal": 0, "fair_value": 6.921334, "relative_strength": 4.277631, "rate_of_change": 0.30803687454535034, "market_dynamics": -1.001133, "expectation": {"probability": 49.3177, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.676913, "high": 9.371066, "low": 8.667532, "close": 8.873902, "volume": 126531353}, "trend_line": 9.076208, "activity_lines": {"activity_5": 8.578731, "activity_10": 8.605792, "activity_20": 8.803817, "activity_30": 9.006379}, "trend_signal": 0, "fair_value": 6.940826, "relative_strength": 6.961105, "rate_of_change": 0.15527242636035518, "market_dynamics": -0.76373, "expectation": {"probability": 49.8123, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.977088, "high": 9.211599, "low": 8.751956, "close": 8.770718, "volume": 105913729}, "trend_line": 9.109665, "activity_lines": {"activity_5": 8.666907, "activity_10": 8.63581, "activity_20": 8.769199, "activity_30": 8.98667}, "trend_signal": 0, "fair_value": 6.961169, "relative_strength": 3.251459, "rate_of_change": 0.3686231078000889, "market_dynamics": -0.625802, "expectation": {"probability": 47.6522, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.827001, "high": 9.052131, "low": 8.583109, "close": 8.705054, "volume": 108461573}, "trend_line": 9.127175, "activity_lines": {"activity_5": 8.716936, "activity_10": 8.646213, "activity_20": 8.738869, "activity_30": 8.960566}, "trend_signal": 0, "fair_value": 6.983105, "relative_strength": 1.840351, "rate_of_change": 0.19221343485188197, "market_dynamics": -0.399533, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.695674, "high": 10.280969, "low": 8.536207, "close": 9.558675, "volume": 261036083}, "trend_line": 9.149688, "activity_lines": {"activity_5": 9.022113, "activity_10": 8.801417, "activity_20": 8.799842, "activity_30": 8.988405}, "trend_signal": 0, "fair_value": 7.012696, "relative_strength": 11.986603, "rate_of_change": 0.24665901552232763, "market_dynamics": -0.065192, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.586817, "high": 12.147678, "low": 9.511773, "close": 10.685313, "volume": 582888480}, "trend_line": 9.222575, "activity_lines": {"activity_5": 9.612784, "activity_10": 9.159247, "activity_20": 8.967711, "activity_30": 9.087477}, "trend_signal": 0, "fair_value": 7.048614, "relative_strength": 25.580983, "rate_of_change": 0.7966063979449515, "market_dynamics": 0.368733, "expectation": {"probability": 49.3419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.549934, "high": 11.275181, "low": 10.540264, "close": 10.675643, "volume": 229298853}, "trend_line": 9.283259, "activity_lines": {"activity_5": 10.065088, "activity_10": 9.48426, "activity_20": 9.130546, "activity_30": 9.181223}, "trend_signal": 0, "fair_value": 7.08391, "relative_strength": 23.018927, "rate_of_change": 0.6579941068519194, "market_dynamics": 0.786379, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.733663, "high": 11.68132, "low": 10.694983, "close": 10.762673, "volume": 248448544}, "trend_line": 9.339964, "activity_lines": {"activity_5": 10.426285, "activity_10": 9.787903, "activity_20": 9.295546, "activity_30": 9.27667}, "trend_signal": 0, "fair_value": 7.1187, "relative_strength": 24.047718, "rate_of_change": 0.6108307438153012, "market_dynamics": 1.221327, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.762673, "high": 11.043102, "low": 9.940726, "close": 9.989076, "volume": 143757671}, "trend_line": 9.376199, "activity_lines": {"activity_5": 10.39682, "activity_10": 9.910241, "activity_20": 9.380869, "activity_30": 9.318548}, "trend_signal": 0, "fair_value": 7.148979, "relative_strength": 15.946234, "rate_of_change": 0.38795652745556164, "market_dynamics": 1.11568, "expectation": {"probability": 48.5633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.902046, "high": 10.230825, "low": 9.805347, "close": 9.911716, "volume": 128692361}, "trend_line": 9.401099, "activity_lines": {"activity_5": 10.255967, "activity_10": 9.987151, "activity_20": 9.455346, "activity_30": 9.353097}, "trend_signal": 0, "fair_value": 7.177139, "relative_strength": 10.499952, "rate_of_change": 0.26556603587445815, "market_dynamics": 0.883072, "expectation": {"probability": 47.8445, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.911716, "high": 10.134124, "low": 9.853696, "close": 9.998746, "volume": 135082647}, "trend_line": 9.413579, "activity_lines": {"activity_5": 10.120587, "activity_10": 10.048906, "activity_20": 9.535849, "activity_30": 9.391655}, "trend_signal": 0, "fair_value": 7.205717, "relative_strength": 9.707185, "rate_of_change": 0.13275043694359615, "market_dynamics": 0.713693, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.008415, "high": 10.511253, "low": 9.998745, "close": 10.153465, "volume": 172902867}, "trend_line": 9.396509, "activity_lines": {"activity_5": 10.082552, "activity_10": 10.114418, "activity_20": 9.627249, "activity_30": 9.43939}, "trend_signal": 1, "fair_value": 7.235865, "relative_strength": 9.002862, "rate_of_change": -0.18133379451110318, "market_dynamics": 0.559683, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.153465, "high": 10.443565, "low": 9.911716, "close": 9.998746, "volume": 119320206}, "trend_line": 9.363651, "activity_lines": {"activity_5": 10.027756, "activity_10": 10.128534, "activity_20": 9.697286, "activity_30": 9.478244}, "trend_signal": 1, "fair_value": 7.266468, "relative_strength": 4.77968, "rate_of_change": -0.349683057824977, "market_dynamics": 0.546912, "expectation": {"probability": 45.6488, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.998745, "high": 11.5266, "low": 9.979405, "close": 11.458911, "volume": 295272608}, "trend_line": 9.385405, "activity_lines": {"activity_5": 10.510609, "activity_10": 10.385807, "activity_20": 9.898527, "activity_30": 9.613422}, "trend_signal": 1, "fair_value": 7.307356, "relative_strength": 16.60435, "rate_of_change": 0.23232390869757538, "market_dynamics": 0.762581, "expectation": {"probability": 48.9252, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.75868, "high": 11.77802, "low": 10.743332, "close": 11.149471, "volume": 234298436}, "trend_line": 9.441246, "activity_lines": {"activity_5": 10.792328, "activity_10": 10.536747, "activity_20": 10.05446, "activity_30": 9.727232}, "trend_signal": 1, "fair_value": 7.346029, "relative_strength": 14.569588, "rate_of_change": 0.5949769882066799, "market_dynamics": 0.906076, "expectation": {"probability": 45.8381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.139802, "high": 12.261518, "low": 11.023762, "close": 12.242178, "volume": 200978287}, "trend_line": 9.521941, "activity_lines": {"activity_5": 11.355764, "activity_10": 10.857439, "activity_20": 10.306305, "activity_30": 9.907938}, "trend_signal": 1, "fair_value": 7.392805, "relative_strength": 23.331327, "rate_of_change": 0.854707101160169, "market_dynamics": 1.071163, "expectation": {"probability": 48.8517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.039108, "high": 12.841716, "low": 11.797359, "close": 12.716006, "volume": 257356541}, "trend_line": 9.632814, "activity_lines": {"activity_5": 11.927582, "activity_10": 11.235974, "activity_20": 10.587727, "activity_30": 10.114006}, "trend_signal": 1, "fair_value": 7.441462, "relative_strength": 21.594326, "rate_of_change": 1.164394948466912, "market_dynamics": 1.327181, "expectation": {"probability": 49.3642, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.774026, "high": 13.296204, "low": 11.56528, "close": 12.832047, "volume": 274271112}, "trend_line": 9.743802, "activity_lines": {"activity_5": 12.367243, "activity_10": 11.59851, "activity_20": 10.860745, "activity_30": 10.320409}, "trend_signal": 1, "fair_value": 7.489706, "relative_strength": 16.524225, "rate_of_change": 1.1521866818979454, "market_dynamics": 1.368306, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.803036, "high": 12.832047, "low": 11.50726, "close": 12.019769, "volume": 202325837}, "trend_line": 9.835844, "activity_lines": {"activity_5": 12.347259, "activity_10": 11.775734, "activity_20": 11.035901, "activity_30": 10.467245}, "trend_signal": 1, "fair_value": 7.533148, "relative_strength": 4.295777, "rate_of_change": 0.9446210011246051, "market_dynamics": 1.324712, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.068118, "high": 12.116468, "low": 11.255842, "close": 11.70066, "volume": 155576608}, "trend_line": 9.911309, "activity_lines": {"activity_5": 12.183514, "activity_10": 11.858017, "activity_20": 11.162782, "activity_30": 10.587556}, "trend_signal": 1, "fair_value": 7.571884, "relative_strength": 2.262056, "rate_of_change": 0.7672447834674834, "market_dynamics": 1.094188, "expectation": {"probability": 46.3299, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.729669, "high": 12.116468, "low": 11.101121, "close": 11.73934, "volume": 158960329}, "trend_line": 9.996192, "activity_lines": {"activity_5": 11.995916, "activity_10": 11.914806, "activity_20": 11.276715, "activity_30": 10.705493}, "trend_signal": 1, "fair_value": 7.612371, "relative_strength": -0.125122, "rate_of_change": 0.8564257254011692, "market_dynamics": 0.825462, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.671649, "high": 13.267194, "low": 11.671649, "close": 12.899735, "volume": 173900139}, "trend_line": 10.134139, "activity_lines": {"activity_5": 12.22864, "activity_10": 12.150929, "activity_20": 11.486489, "activity_30": 10.892819}, "trend_signal": 1, "fair_value": 7.658331, "relative_strength": 8.322073, "rate_of_change": 1.3799955022872579, "market_dynamics": 0.682192, "expectation": {"probability": 50.4111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.054455, "high": 13.151155, "low": 12.300198, "close": 12.348548, "volume": 116386608}, "trend_line": 10.26747, "activity_lines": {"activity_5": 12.265386, "activity_10": 12.236904, "activity_20": 11.624599, "activity_30": 11.035684}, "trend_signal": 1, "fair_value": 7.702087, "relative_strength": 2.36582, "rate_of_change": 1.315661843596186, "market_dynamics": 0.594793, "expectation": {"probability": 46.9078, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.348548, "high": 12.861056, "low": 12.058448, "close": 12.483927, "volume": 44960523}, "trend_line": 10.412506, "activity_lines": {"activity_5": 12.379491, "activity_10": 12.304769, "activity_20": 11.758564, "activity_30": 11.178681}, "trend_signal": 1, "fair_value": 7.746596, "relative_strength": 0.803596, "rate_of_change": 1.412577782063167, "market_dynamics": 0.610708, "expectation": {"probability": 50.4092, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.561286, "high": 12.619306, "low": 11.971418, "close": 12.309867, "volume": 49210753}, "trend_line": 10.508278, "activity_lines": {"activity_5": 12.404633, "activity_10": 12.322351, "activity_20": 11.857958, "activity_30": 11.301091}, "trend_signal": 1, "fair_value": 7.792938, "relative_strength": 0.355904, "rate_of_change": 0.9197785816401948, "market_dynamics": 0.52216, "expectation": {"probability": 47.2714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.048779, "high": 12.271187, "low": 10.588614, "close": 10.627294, "volume": 128187278}, "trend_line": 10.563285, "activity_lines": {"activity_5": 11.828303, "activity_10": 12.012912, "activity_20": 11.784006, "activity_30": 11.30877}, "trend_signal": 1, "fair_value": 7.828785, "relative_strength": -8.901749, "rate_of_change": 0.5234635018220855, "market_dynamics": 0.025883, "expectation": {"probability": 47.8221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.791683, "high": 10.869042, "low": 10.491914, "close": 10.665973, "volume": 81001858}, "trend_line": 10.63115, "activity_lines": {"activity_5": 11.339003, "activity_10": 11.739867, "activity_20": 11.714014, "activity_30": 11.315395}, "trend_signal": 1, "fair_value": 7.866267, "relative_strength": -12.637946, "rate_of_change": 0.6424611283327051, "market_dynamics": -0.427775, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.685313, "high": 12.010099, "low": 10.675643, "close": 11.80703, "volume": 110964233}, "trend_line": 10.74049, "activity_lines": {"activity_5": 11.378972, "activity_10": 11.711561, "activity_20": 11.75274, "activity_30": 11.391258}, "trend_signal": 1, "fair_value": 7.910023, "relative_strength": -4.075421, "rate_of_change": 1.028487040442469, "market_dynamics": -0.76001, "expectation": {"probability": 48.5622, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.942409, "high": 12.522607, "low": 11.758679, "close": 12.329207, "volume": 95438517}, "trend_line": 10.875991, "activity_lines": {"activity_5": 11.629102, "activity_10": 11.796832, "activity_20": 11.836224, "activity_30": 11.493756}, "trend_signal": 1, "fair_value": 7.957589, "relative_strength": -0.289797, "rate_of_change": 1.2615904860951543, "market_dynamics": -0.932075, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.329207, "high": 12.754685, "low": 11.797359, "close": 12.300198, "volume": 93566944}, "trend_line": 11.012401, "activity_lines": {"activity_5": 11.879877, "activity_10": 11.871203, "activity_20": 11.905801, "activity_30": 11.58564}, "trend_signal": 1, "fair_value": 8.006588, "relative_strength": 0.706775, "rate_of_change": 1.2542305340267355, "market_dynamics": -0.8521, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.406567, "high": 12.454918, "low": 10.878713, "close": 10.907722, "volume": 110821974}, "trend_line": 11.087387, "activity_lines": {"activity_5": 11.667137, "activity_10": 11.681496, "activity_20": 11.831389, "activity_30": 11.578887}, "trend_signal": 1, "fair_value": 8.044406, "relative_strength": -5.89867, "rate_of_change": 0.6809232609673322, "market_dynamics": -0.835314, "expectation": {"probability": 44.3288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.994752, "high": 11.275181, "low": 10.124455, "close": 10.424224, "volume": 99020073}, "trend_line": 11.139064, "activity_lines": {"activity_5": 11.274536, "activity_10": 11.419, "activity_20": 11.7066, "activity_30": 11.536102}, "trend_signal": 1, "fair_value": 8.078835, "relative_strength": -13.049018, "rate_of_change": 0.4660881774939375, "market_dynamics": -0.945292, "expectation": {"probability": 43.8482, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.646633, "high": 11.033432, "low": 10.453234, "close": 10.675643, "volume": 70585841}, "trend_line": 11.202562, "activity_lines": {"activity_5": 10.981859, "activity_10": 11.247226, "activity_20": 11.604467, "activity_30": 11.506204}, "trend_signal": 0, "fair_value": 8.114991, "relative_strength": -11.91337, "rate_of_change": 0.5700478963044018, "market_dynamics": -1.131348, "expectation": {"probability": 53.1653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.704653, "high": 10.859372, "low": 10.327524, "close": 10.346864, "volume": 49344334}, "trend_line": 11.257289, "activity_lines": {"activity_5": 10.655014, "activity_10": 11.046091, "activity_20": 11.467798, "activity_30": 11.450998}, "trend_signal": 0, "fair_value": 8.149387, "relative_strength": -14.956953, "rate_of_change": 0.48852217912295187, "market_dynamics": -1.316585, "expectation": {"probability": 47.9129, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.346864, "high": 10.375874, "low": 9.882706, "close": 10.240495, "volume": 48763701}, "trend_line": 11.280016, "activity_lines": {"activity_5": 10.424869, "activity_10": 10.864471, "activity_20": 11.326294, "activity_30": 11.385398}, "trend_signal": 0, "fair_value": 8.182464, "relative_strength": -14.623, "rate_of_change": 0.20188697296480282, "market_dynamics": -1.400934, "expectation": {"probability": 46.6306, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.240495, "high": 10.927063, "low": 9.882706, "close": 10.743333, "volume": 84121811}, "trend_line": 11.28195, "activity_lines": {"activity_5": 10.49965, "activity_10": 10.811902, "activity_20": 11.237008, "activity_30": 11.350773}, "trend_signal": 0, "fair_value": 8.218476, "relative_strength": -13.073432, "rate_of_change": 0.01714536575125713, "market_dynamics": -1.3609, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.753002, "high": 10.791682, "low": 10.172805, "close": 10.240495, "volume": 38271556}, "trend_line": 11.267445, "activity_lines": {"activity_5": 10.417778, "activity_10": 10.665797, "activity_20": 11.10697, "activity_30": 11.283583}, "trend_signal": 0, "fair_value": 8.252826, "relative_strength": -16.304275, "rate_of_change": -0.12856819964633567, "market_dynamics": -1.389255, "expectation": {"probability": 46.8249, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.259834, "high": 10.733664, "low": 10.250165, "close": 10.578943, "volume": 68787869}, "trend_line": 11.261321, "activity_lines": {"activity_5": 10.46097, "activity_10": 10.588965, "activity_20": 11.020953, "activity_30": 11.239163}, "trend_signal": 0, "fair_value": 8.290272, "relative_strength": -16.733797, "rate_of_change": -0.054351274845360203, "market_dynamics": -1.324904, "expectation": {"probability": 52.5287, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.588613, "high": 11.246171, "low": 10.549934, "close": 10.927063, "volume": 125410516}, "trend_line": 11.292587, "activity_lines": {"activity_5": 10.626649, "activity_10": 10.597756, "activity_20": 10.97882, "activity_30": 11.217598}, "trend_signal": 0, "fair_value": 8.329833, "relative_strength": -14.673105, "rate_of_change": 0.2776406071720954, "market_dynamics": -1.037493, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.965743, "high": 11.449241, "low": 10.956072, "close": 11.197822, "volume": 118314287}, "trend_line": 11.335457, "activity_lines": {"activity_5": 10.843901, "activity_10": 10.68127, "activity_20": 10.967676, "activity_30": 11.211484}, "trend_signal": 0, "fair_value": 8.370435, "relative_strength": -13.244268, "rate_of_change": 0.37962957469356345, "market_dynamics": -0.708351, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.168812, "high": 11.265511, "low": 10.685313, "close": 11.188151, "volume": 121136265}, "trend_line": 11.375104, "activity_lines": {"activity_5": 10.994108, "activity_10": 10.783068, "activity_20": 10.958006, "activity_30": 11.201981}, "trend_signal": 0, "fair_value": 8.410802, "relative_strength": -11.657014, "rate_of_change": 0.3497609315619161, "market_dynamics": -0.293712, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.197821, "high": 11.236501, "low": 10.491914, "close": 10.859372, "volume": 115644856}, "trend_line": 11.398634, "activity_lines": {"activity_5": 11.005067, "activity_10": 10.819989, "activity_20": 10.919649, "activity_30": 11.168708}, "trend_signal": 0, "fair_value": 8.448136, "relative_strength": -12.197514, "rate_of_change": 0.2068552516091208, "market_dynamics": -0.038449, "expectation": {"probability": 45.6891, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.023761, "high": 12.010099, "low": 10.811023, "close": 11.478251, "volume": 181272779}, "trend_line": 11.447951, "activity_lines": {"activity_5": 11.18106, "activity_10": 10.961523, "activity_20": 10.949948, "activity_30": 11.173844}, "trend_signal": 0, "fair_value": 8.488223, "relative_strength": -8.38546, "rate_of_change": 0.43265710610587443, "market_dynamics": 0.174678, "expectation": {"probability": 54.5822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.54594, "high": 11.84571, "low": 11.255841, "close": 11.56528, "volume": 93248946}, "trend_line": 11.451497, "activity_lines": {"activity_5": 11.32611, "activity_10": 11.104286, "activity_20": 10.99268, "activity_30": 11.181414}, "trend_signal": 0, "fair_value": 8.525165, "relative_strength": -10.207158, "rate_of_change": 0.030974975347117132, "market_dynamics": 0.208128, "expectation": {"probability": 54.2534, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.410561, "high": 11.59429, "low": 10.636963, "close": 11.014092, "volume": 114176539}, "trend_line": 11.446984, "activity_lines": {"activity_5": 11.244882, "activity_10": 11.124681, "activity_20": 10.987292, "activity_30": 11.153194}, "trend_signal": 0, "fair_value": 8.557591, "relative_strength": -12.522722, "rate_of_change": -0.039409694645157076, "market_dynamics": 0.270079, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.936733, "high": 11.120462, "low": 10.453234, "close": 10.869042, "volume": 96991280}, "trend_line": 11.401213, "activity_lines": {"activity_5": 11.127553, "activity_10": 11.104638, "activity_20": 10.974261, "activity_30": 11.115907}, "trend_signal": 0, "fair_value": 8.583476, "relative_strength": -14.34907, "rate_of_change": -0.3998520483648813, "market_dynamics": 0.399521, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.859372, "high": 10.946402, "low": 9.669967, "close": 9.669967, "volume": 93955141}, "trend_line": 11.299678, "activity_lines": {"activity_5": 10.631806, "activity_10": 10.864295, "activity_20": 10.845881, "activity_30": 11.004214}, "trend_signal": 0, "fair_value": 8.602311, "relative_strength": -21.243305, "rate_of_change": -0.8905631356944227, "market_dynamics": 0.119568, "expectation": {"probability": 50.1296, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.534587, "high": 10.259834, "low": 9.176798, "close": 10.056765, "volume": 71193807}, "trend_line": 11.207169, "activity_lines": {"activity_5": 10.344286, "activity_10": 10.704653, "activity_20": 10.759081, "activity_30": 10.924026}, "trend_signal": 0, "fair_value": 8.625707, "relative_strength": -17.26706, "rate_of_change": -0.8186870457724524, "market_dynamics": -0.094066, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.960066, "high": 10.250165, "low": 9.698977, "close": 9.727987, "volume": 42416809}, "trend_line": 11.130776, "activity_lines": {"activity_5": 10.041938, "activity_10": 10.494727, "activity_20": 10.649304, "activity_30": 10.828595}, "trend_signal": 0, "fair_value": 8.645666, "relative_strength": -17.376693, "rate_of_change": -0.6816440440935732, "market_dynamics": -0.432413, "expectation": {"probability": 44.2873, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.747327, "high": 10.221155, "low": 9.737657, "close": 10.027756, "volume": 38692910}, "trend_line": 11.075013, "activity_lines": {"activity_5": 9.962, "activity_10": 10.361106, "activity_20": 10.580463, "activity_30": 10.757432}, "trend_signal": 0, "fair_value": 8.663324, "relative_strength": -20.312387, "rate_of_change": -0.5009803449462904, "market_dynamics": -0.745665, "expectation": {"probability": 47.6676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.979405, "high": 10.124456, "low": 9.679637, "close": 9.737657, "volume": 53520659}, "trend_line": 11.00829, "activity_lines": {"activity_5": 9.851118, "activity_10": 10.196013, "activity_20": 10.494815, "activity_30": 10.671151}, "trend_signal": 0, "fair_value": 8.682939, "relative_strength": -25.307752, "rate_of_change": -0.6024643041051025, "market_dynamics": -0.865987, "expectation": {"probability": 44.591, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.660297, "high": 10.105115, "low": 9.476568, "close": 10.047095, "volume": 57314816}, "trend_line": 10.913202, "activity_lines": {"activity_5": 9.918807, "activity_10": 10.113555, "activity_20": 10.444209, "activity_30": 10.609139}, "trend_signal": 0, "fair_value": 8.704712, "relative_strength": -22.935349, "rate_of_change": -0.8637853835609391, "market_dynamics": -0.981122, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.056765, "high": 10.675643, "low": 9.979405, "close": 10.559604, "volume": 92067191}, "trend_line": 10.853571, "activity_lines": {"activity_5": 10.132191, "activity_10": 10.139048, "activity_20": 10.444209, "activity_30": 10.586326}, "trend_signal": 0, "fair_value": 8.728556, "relative_strength": -19.592406, "rate_of_change": -0.5464115847942661, "market_dynamics": -0.85977, "expectation": {"probability": 48.306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.540263, "high": 10.617623, "low": 10.163135, "close": 10.201815, "volume": 61237963}, "trend_line": 10.7775, "activity_lines": {"activity_5": 10.19279, "activity_10": 10.116192, "activity_20": 10.410686, "activity_30": 10.544277}, "trend_signal": 0, "fair_value": 8.74999, "relative_strength": -24.190111, "rate_of_change": -0.7008845291563547, "market_dynamics": -0.863771, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.250165, "high": 10.501583, "low": 9.679637, "close": 9.795676, "volume": 94549594}, "trend_line": 10.693694, "activity_lines": {"activity_5": 10.08642, "activity_10": 10.044282, "activity_20": 10.339175, "activity_30": 10.480934}, "trend_signal": 0, "fair_value": 8.76749, "relative_strength": -26.811633, "rate_of_change": -0.7776014845743369, "market_dynamics": -0.839139, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.718316, "high": 9.795676, "low": 8.993069, "close": 9.060759, "volume": 83519692}, "trend_line": 10.641476, "activity_lines": {"activity_5": 9.75055, "activity_10": 9.860905, "activity_20": 10.199789, "activity_30": 10.375583}, "trend_signal": 0, "fair_value": 8.777735, "relative_strength": -32.041826, "rate_of_change": -0.4883064729549945, "market_dynamics": -0.911055, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.089769, "high": 9.138119, "low": 8.683629, "close": 8.79, "volume": 75100332}, "trend_line": 10.578944, "activity_lines": {"activity_5": 9.369553, "activity_10": 9.661176, "activity_20": 10.042629, "activity_30": 10.256133}, "trend_signal": 0, "fair_value": 8.786937, "relative_strength": -33.410968, "rate_of_change": -0.5876252504821785, "market_dynamics": -1.138566, "expectation": {"probability": 43.6592, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7d93d2-5375-425e-b3f6-513cfde95634/", "share_image": "https://sharemaestro.com/terminal/3e7d93d2-5375-425e-b3f6-513cfde95634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}