{"ticker": {"uuid": "3e7db569-2a4d-4d1f-940f-f493c4f22d5d", "symbol": "NVDD", "name": "SavvyShort (-2X) NVDA ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDD fell 31.81%, moving from 17.51 to 11.94. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.97 on the latest week. Expectation is negative at 40.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.94"}, {"label": "12-Week Change", "value": "-31.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.96%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 12.16, "low": 11.28, "close": 11.94, "volume": 18400}, "trend_line": 16.818, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.590909, "activity_20": 14.626286, "activity_30": 15.59871}, "trend_signal": 0, "fair_value": 17.932683, "relative_strength": null, "rate_of_change": -0.8431106656446976, "market_dynamics": -0.967886, "expectation": {"probability": 40.9605, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-22", "ohlcv": {"open": 20.940001, "high": 24.219999, "low": 20.82, "close": 21.91, "volume": 11700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.889999, "high": 22.85, "low": 20.559999, "close": 22.85, "volume": 49000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.120001, "high": 25.5, "low": 23.35, "close": 24.940001, "volume": 66000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.42, "high": 24.860001, "low": 21.32, "close": 21.83, "volume": 89400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.530001, "high": 23.959999, "low": 20.16, "close": 22.1, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 22.683334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.280001, "high": 22.370001, "low": 20.049999, "close": 21.75, "volume": 54300}, "trend_line": null, "activity_lines": {"activity_5": 22.358, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.563334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.530001, "high": 20.799999, "low": 18.99, "close": 19.43, "volume": 54800}, "trend_line": null, "activity_lines": {"activity_5": 21.27, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.115714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.93, "high": 20.15, "low": 17.940001, "close": 20.15, "volume": 64600}, "trend_line": null, "activity_lines": {"activity_5": 20.65, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.530001, "high": 21.120001, "low": 19.780001, "close": 20.049999, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 20.316, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.667778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.280001, "high": 21.57, "low": 19.33, "close": 19.459999, "volume": 17300}, "trend_line": null, "activity_lines": {"activity_5": 19.903999, "activity_10": 20.782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.549999, "high": 19.02, "low": 14.71, "close": 16.23, "volume": 119300}, "trend_line": null, "activity_lines": {"activity_5": 18.591333, "activity_10": 19.833454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.42, "high": 20.5, "low": 15.25, "close": 18.969999, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 18.559999, "activity_10": 19.486363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.805833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.299999, "high": 19.59, "low": 16.370001, "close": 18.07, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 18.259333, "activity_10": 19.046181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.595384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.719999, "high": 21.17, "low": 16.690001, "close": 19.6, "volume": 72300}, "trend_line": null, "activity_lines": {"activity_5": 18.607333, "activity_10": 19.009091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.524286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.35, "high": 22.16, "low": 19.24, "close": 20.799999, "volume": 45500}, "trend_line": null, "activity_lines": {"activity_5": 19.385333, "activity_10": 19.230727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.959999, "high": 20.959999, "low": 18.530001, "close": 19.139999, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 19.520666, "activity_10": 19.174181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.83, "high": 20.4, "low": 17.84, "close": 20.4, "volume": 46700}, "trend_line": null, "activity_lines": {"activity_5": 19.882, "activity_10": 19.394181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.451764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.209999, "high": 21.370001, "low": 18.950001, "close": 19.049999, "volume": 36800}, "trend_line": null, "activity_lines": {"activity_5": 19.697999, "activity_10": 19.35109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.49, "high": 18.49, "low": 17.16, "close": 17.24, "volume": 15700}, "trend_line": null, "activity_lines": {"activity_5": 18.845333, "activity_10": 18.998909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.208947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.52, "high": 17.65, "low": 16.700001, "close": 17.299999, "volume": 11300}, "trend_line": null, "activity_lines": {"activity_5": 18.169999, "activity_10": 18.708727, "activity_20": 19.238047, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.77, "high": 18.4, "low": 16.700001, "close": 18.23, "volume": 20700}, "trend_line": null, "activity_lines": {"activity_5": 18.038, "activity_10": 18.626909, "activity_20": 19.063428, "activity_30": null}, "trend_signal": 0, "fair_value": 19.97619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5598, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.879999, "high": 18.98, "low": 17.200001, "close": 17.799999, "volume": 20600}, "trend_line": null, "activity_lines": {"activity_5": 17.823333, "activity_10": 18.430545, "activity_20": 18.86538, "activity_30": null}, "trend_signal": 0, "fair_value": 19.877272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.34, "high": 19.280001, "low": 17.25, "close": 17.290001, "volume": 35200}, "trend_line": null, "activity_lines": {"activity_5": 17.612, "activity_10": 18.162727, "activity_20": 18.642809, "activity_30": null}, "trend_signal": 0, "fair_value": 19.764782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.059999, "high": 17.51, "low": 16.049999, "close": 16.610001, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 17.291334, "activity_10": 17.785455, "activity_20": 18.391905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.633333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.200001, "high": 20.48, "low": 16.82, "close": 17.0, "volume": 65700}, "trend_line": null, "activity_lines": {"activity_5": 17.142667, "activity_10": 17.533455, "activity_20": 18.203, "activity_30": null}, "trend_signal": 0, "fair_value": 19.528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.01, "high": 17.719999, "low": 15.6, "close": 17.5, "volume": 44700}, "trend_line": null, "activity_lines": {"activity_5": 17.180667, "activity_10": 17.441455, "activity_20": 18.086, "activity_30": null}, "trend_signal": 0, "fair_value": 19.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5289, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.709999, "high": 17.709999, "low": 16.24, "close": 16.389999, "volume": 29700}, "trend_line": null, "activity_lines": {"activity_5": 16.897333, "activity_10": 17.177454, "activity_20": 17.883524, "activity_30": null}, "trend_signal": 0, "fair_value": 19.336666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.77, "high": 18.34, "low": 15.03, "close": 18.34, "volume": 102200}, "trend_line": null, "activity_lines": {"activity_5": 17.358, "activity_10": 17.340909, "activity_20": 17.881238, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 18.799999, "low": 16.9, "close": 18.0, "volume": 22500}, "trend_line": null, "activity_lines": {"activity_5": 17.635333, "activity_10": 17.455454, "activity_20": 17.85519, "activity_30": null}, "trend_signal": 0, "fair_value": 19.256207, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.24449, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.34, "high": 18.389999, "low": 16.25, "close": 17.51, "volume": 60000}, "trend_line": 19.198, "activity_lines": {"activity_5": 17.656667, "activity_10": 17.467091, "activity_20": 17.792238, "activity_30": 18.266838}, "trend_signal": 0, "fair_value": 19.198, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.158524, "expectation": {"probability": 47.6744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.85, "high": 19.27, "low": 16.17, "close": 19.27, "volume": 19800}, "trend_line": 19.11, "activity_lines": {"activity_5": 18.230667, "activity_10": 17.794909, "activity_20": 17.90619, "activity_30": 18.271484}, "trend_signal": 0, "fair_value": 19.200322, "relative_strength": null, "rate_of_change": -0.458381081362647, "market_dynamics": 0.141818, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.26, "high": 20.530001, "low": 17.440001, "close": 20.530001, "volume": 48300}, "trend_line": 19.032667, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.332909, "activity_20": 18.125667, "activity_30": 18.363097}, "trend_signal": 0, "fair_value": 19.241875, "relative_strength": null, "rate_of_change": -0.4046729461015146, "market_dynamics": 0.183986, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.33, "high": 21.290001, "low": 18.1, "close": 18.1, "volume": 78700}, "trend_line": 18.804666, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.379455, "activity_20": 18.106286, "activity_30": 18.302925}, "trend_signal": 0, "fair_value": 19.207273, "relative_strength": null, "rate_of_change": -1.1979456163447773, "market_dynamics": 0.340757, "expectation": {"probability": 50.2033, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.049999, "high": 18.700001, "low": 15.7, "close": 15.87, "volume": 53300}, "trend_line": 18.606, "activity_lines": {"activity_5": 17.959334, "activity_10": 18.005818, "activity_20": 17.874381, "activity_30": 18.113591}, "trend_signal": 0, "fair_value": 19.109118, "relative_strength": null, "rate_of_change": -1.0564718352349323, "market_dynamics": 0.232287, "expectation": {"probability": 48.622, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.309999, "high": 16.309999, "low": 13.64, "close": 13.65, "volume": 83600}, "trend_line": 18.324333, "activity_lines": {"activity_5": 16.424, "activity_10": 17.242, "activity_20": 17.44881, "activity_30": 17.793849}, "trend_signal": 0, "fair_value": 18.953143, "relative_strength": null, "rate_of_change": -1.513850370848126, "market_dynamics": 0.036141, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.01, "high": 14.14, "low": 12.4, "close": 12.67, "volume": 45900}, "trend_line": 18.021666, "activity_lines": {"activity_5": 14.819333, "activity_10": 16.360909, "activity_20": 16.963952, "activity_30": 17.429054}, "trend_signal": 0, "fair_value": 18.778611, "relative_strength": null, "rate_of_change": -1.651721784361808, "market_dynamics": -0.335421, "expectation": {"probability": 43.8662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 13.74, "low": 11.63, "close": 13.65, "volume": 41700}, "trend_line": 17.829, "activity_lines": {"activity_5": 13.981333, "activity_10": 15.745818, "activity_20": 16.603238, "activity_30": 17.147011}, "trend_signal": 0, "fair_value": 18.64, "relative_strength": null, "rate_of_change": -1.069079850886145, "market_dynamics": -0.722231, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.57, "high": 14.16, "low": 11.37, "close": 11.6, "volume": 79400}, "trend_line": 17.544, "activity_lines": {"activity_5": 12.918667, "activity_10": 14.807818, "activity_20": 16.079429, "activity_30": 16.74514}, "trend_signal": 0, "fair_value": 18.454737, "relative_strength": null, "rate_of_change": -1.59851926636379, "market_dynamics": -0.937566, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.6, "high": 11.6, "low": 9.56, "close": 10.47, "volume": 142300}, "trend_line": 17.224667, "activity_lines": {"activity_5": 11.912667, "activity_10": 13.786909, "activity_20": 15.483476, "activity_30": 16.288753}, "trend_signal": 0, "fair_value": 18.25, "relative_strength": null, "rate_of_change": -1.8201835385316933, "market_dynamics": -1.011992, "expectation": {"probability": 42.9952, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.01, "high": 11.55, "low": 10.25, "close": 11.55, "volume": 54100}, "trend_line": 16.961, "activity_lines": {"activity_5": 11.626667, "activity_10": 13.099273, "activity_20": 15.022619, "activity_30": 15.922645}, "trend_signal": 0, "fair_value": 18.0825, "relative_strength": null, "rate_of_change": -1.530752379712198, "market_dynamics": -0.99999, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.45, "high": 12.16, "low": 11.28, "close": 11.94, "volume": 18400}, "trend_line": 16.818, "activity_lines": {"activity_5": 11.610667, "activity_10": 12.590909, "activity_20": 14.626286, "activity_30": 15.59871}, "trend_signal": 0, "fair_value": 17.932683, "relative_strength": null, "rate_of_change": -0.8431106656446976, "market_dynamics": -0.967886, "expectation": {"probability": 40.9605, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7db569-2a4d-4d1f-940f-f493c4f22d5d/", "share_image": "https://sharemaestro.com/terminal/3e7db569-2a4d-4d1f-940f-f493c4f22d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}