{"ticker": {"uuid": "3e7df46c-c90c-4de6-8f77-2cb61da13f65", "symbol": "SWP", "name": "SWP GROWTH & INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SWP fell 0.16%, moving from 27.99 to 27.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Next-week expectancy is undecided at 52.56% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "27.95"}, {"label": "12-Week Change", "value": "-0.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.47, "high": 28.47, "low": 27.85, "close": 27.9499, "volume": 59423}, "trend_line": 27.808233, "activity_lines": {"activity_5": 28.108843, "activity_10": 28.124878, "activity_20": 28.002149, "activity_30": 27.898158}, "trend_signal": 1, "fair_value": 25.438709, "relative_strength": -7.507535, "rate_of_change": 0.11525326340302147, "market_dynamics": 0.149761, "expectation": {"probability": 52.5553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 22.97998, "high": 23.108462, "low": 22.906561, "close": 23.030455, "volume": 3221860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.030455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.95254, "high": 23.071753, "low": 22.759724, "close": 22.978144, "volume": 106023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.732192, "high": 23.204824, "low": 22.732192, "close": 23.204824, "volume": 27225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.071141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.328717, "high": 23.585682, "low": 23.296964, "close": 23.562555, "volume": 16203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.193995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.374604, "high": 23.48932, "low": 23.071753, "close": 23.089465, "volume": 43866}, "trend_line": null, "activity_lines": {"activity_5": 23.219917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.173089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.227767, "high": 23.69581, "low": 22.914913, "close": 22.952448, "volume": 37550}, "trend_line": null, "activity_lines": {"activity_5": 23.14637, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.136315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.833143, "high": 23.906888, "low": 22.833143, "close": 23.848704, "volume": 12641}, "trend_line": null, "activity_lines": {"activity_5": 23.376776, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.238085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.879356, "high": 24.521767, "low": 23.457291, "close": 23.517403, "volume": 57733}, "trend_line": null, "activity_lines": {"activity_5": 23.438711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.609543, "high": 24.055377, "low": 23.438845, "close": 24.055377, "volume": 51540}, "trend_line": null, "activity_lines": {"activity_5": 23.659131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.359931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4365, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.218916, "high": 24.448349, "low": 24.136321, "close": 24.264803, "volume": 72068}, "trend_line": null, "activity_lines": {"activity_5": 23.916506, "activity_10": 23.640728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.450418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.209739, "high": 24.51259, "low": 24.099611, "close": 24.218916, "volume": 94589}, "trend_line": null, "activity_lines": {"activity_5": 24.080229, "activity_10": 23.780455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.520281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.17303, "high": 24.17303, "low": 23.888533, "close": 23.960208, "volume": 52959}, "trend_line": null, "activity_lines": {"activity_5": 24.073285, "activity_10": 23.851535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.007838, "high": 24.007838, "low": 23.050667, "close": 23.278132, "volume": 44990}, "trend_line": null, "activity_lines": {"activity_5": 23.831548, "activity_10": 23.780747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.535495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.244215, "high": 23.668178, "low": 23.207349, "close": 23.479791, "volume": 53218}, "trend_line": null, "activity_lines": {"activity_5": 23.672983, "activity_10": 23.74529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.531516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5249, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.179699, "high": 23.539145, "low": 23.078316, "close": 23.331127, "volume": 109501}, "trend_line": null, "activity_lines": {"activity_5": 23.503235, "activity_10": 23.684309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.518157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.474629, "high": 23.566795, "low": 22.875552, "close": 22.912418, "volume": 68264}, "trend_line": null, "activity_lines": {"activity_5": 23.256163, "activity_10": 23.542805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.480298, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1791, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.811036, "high": 23.760343, "low": 22.811036, "close": 23.74191, "volume": 27076}, "trend_line": null, "activity_lines": {"activity_5": 23.372688, "activity_10": 23.552845, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.495687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.944675, "high": 24.368638, "low": 23.944675, "close": 24.359421, "volume": 56365}, "trend_line": null, "activity_lines": {"activity_5": 23.709603, "activity_10": 23.677102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.543672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.156656, "high": 24.561725, "low": 23.79721, "close": 24.230389, "volume": 64773}, "trend_line": null, "activity_lines": {"activity_5": 23.931421, "activity_10": 23.762589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.579815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.93085, "high": 24.474628, "low": 23.921633, "close": 24.229744, "volume": 138306}, "trend_line": null, "activity_lines": {"activity_5": 24.102985, "activity_10": 23.844777, "activity_20": 23.75773, "activity_30": null}, "trend_signal": 0, "fair_value": 23.612312, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.322555, "high": 24.460803, "low": 24.22108, "close": 24.396287, "volume": 27632}, "trend_line": null, "activity_lines": {"activity_5": 24.270155, "activity_10": 23.957882, "activity_20": 23.832394, "activity_30": null}, "trend_signal": 0, "fair_value": 23.649644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2351, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.318407, "high": 24.433154, "low": 23.880159, "close": 23.880159, "volume": 25540}, "trend_line": null, "activity_lines": {"activity_5": 24.166358, "activity_10": 23.973922, "activity_20": 23.8514, "activity_30": null}, "trend_signal": 0, "fair_value": 23.660122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.898592, "high": 24.073707, "low": 23.668178, "close": 23.971679, "volume": 49172}, "trend_line": null, "activity_lines": {"activity_5": 24.083851, "activity_10": 24.008056, "activity_20": 23.874826, "activity_30": null}, "trend_signal": 0, "fair_value": 23.673668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6816, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.972325, "high": 24.331771, "low": 22.954814, "close": 23.382464, "volume": 43106}, "trend_line": null, "activity_lines": {"activity_5": 23.830789, "activity_10": 23.922451, "activity_20": 23.838485, "activity_30": null}, "trend_signal": 0, "fair_value": 23.661534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.04145, "high": 23.04145, "low": 22.334999, "close": 22.705045, "volume": 74863}, "trend_line": null, "activity_lines": {"activity_5": 23.408448, "activity_10": 23.715449, "activity_20": 23.738485, "activity_30": null}, "trend_signal": 0, "fair_value": 23.623275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6229, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.764953, "high": 23.087533, "low": 22.677119, "close": 22.903201, "volume": 56346}, "trend_line": null, "activity_lines": {"activity_5": 23.153806, "activity_10": 23.555858, "activity_20": 23.659188, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1475, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.161266, "high": 23.234998, "low": 22.50964, "close": 22.532889, "volume": 51102}, "trend_line": null, "activity_lines": {"activity_5": 22.875266, "activity_10": 23.329105, "activity_20": 23.544857, "activity_30": null}, "trend_signal": 0, "fair_value": 23.556221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.300399, "high": 23.035066, "low": 20.756668, "close": 20.756668, "volume": 42631}, "trend_line": null, "activity_lines": {"activity_5": 22.09447, "activity_10": 22.801385, "activity_20": 23.267629, "activity_30": null}, "trend_signal": 0, "fair_value": 23.456237, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2815, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.022001, "high": 21.742424, "low": 20.022001, "close": 21.37974, "volume": 80651}, "trend_line": null, "activity_lines": {"activity_5": 21.735699, "activity_10": 22.452455, "activity_20": 23.062887, "activity_30": null}, "trend_signal": 0, "fair_value": 23.384633, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.772454, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.709876, "high": 21.709876, "low": 21.15655, "close": 21.426238, "volume": 31573}, "trend_line": 23.319353, "activity_lines": {"activity_5": 21.525942, "activity_10": 22.16381, "activity_20": 22.875314, "activity_30": 23.128646}, "trend_signal": 0, "fair_value": 23.319353, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.056352, "expectation": {"probability": 41.3174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.203048, "high": 22.05861, "low": 20.765968, "close": 22.05861, "volume": 34076}, "trend_line": 23.286959, "activity_lines": {"activity_5": 21.61223, "activity_10": 22.041114, "activity_20": 22.761484, "activity_30": 23.047307}, "trend_signal": 0, "fair_value": 23.278684, "relative_strength": null, "rate_of_change": -0.13891466028238447, "market_dynamics": -1.084016, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.095808, "high": 22.700281, "low": 21.820169, "close": 22.607285, "volume": 222393}, "trend_line": 23.274597, "activity_lines": {"activity_5": 21.937715, "activity_10": 22.06068, "activity_20": 22.710197, "activity_30": 23.003457}, "trend_signal": 0, "fair_value": 23.257703, "relative_strength": null, "rate_of_change": -0.05308550592629781, "market_dynamics": -0.892266, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.583478, "high": 22.72818, "low": 22.402694, "close": 22.542374, "volume": 28806}, "trend_line": 23.252515, "activity_lines": {"activity_5": 22.236604, "activity_10": 22.091588, "activity_20": 22.659169, "activity_30": 22.956217}, "trend_signal": 0, "fair_value": 23.236026, "relative_strength": null, "rate_of_change": -0.09487597142928422, "market_dynamics": -0.861112, "expectation": {"probability": 60.3015, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.95137, "high": 23.304754, "low": 22.923471, "close": 23.304754, "volume": 49146}, "trend_line": 23.243922, "activity_lines": {"activity_5": 22.670572, "activity_10": 22.287098, "activity_20": 22.684253, "activity_30": 22.959588}, "trend_signal": 0, "fair_value": 23.238048, "relative_strength": null, "rate_of_change": -0.036955142271696766, "market_dynamics": -0.57618, "expectation": {"probability": 43.5233, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.323353, "high": 23.341952, "low": 22.737479, "close": 22.782489, "volume": 34183}, "trend_line": 23.233689, "activity_lines": {"activity_5": 22.802118, "activity_10": 22.389063, "activity_20": 22.660431, "activity_30": 22.929818}, "trend_signal": 0, "fair_value": 23.225032, "relative_strength": null, "rate_of_change": -0.04402441205921722, "market_dynamics": -0.345953, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.914171, "high": 23.193159, "low": 22.914171, "close": 23.193159, "volume": 24867}, "trend_line": 23.241713, "activity_lines": {"activity_5": 22.980136, "activity_10": 22.564287, "activity_20": 22.678333, "activity_30": 22.927203}, "trend_signal": 0, "fair_value": 23.224147, "relative_strength": null, "rate_of_change": 0.03453605667185471, "market_dynamics": -0.192239, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.923471, "high": 23.567374, "low": 22.923471, "close": 23.567374, "volume": 159474}, "trend_line": 23.232335, "activity_lines": {"activity_5": 23.207257, "activity_10": 22.802279, "activity_20": 22.730538, "activity_30": 22.948213}, "trend_signal": 0, "fair_value": 23.233423, "relative_strength": null, "rate_of_change": -0.04034986577797283, "market_dynamics": 0.229894, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.588391, "high": 23.853429, "low": 23.565142, "close": 23.593041, "volume": 27102}, "trend_line": 23.234856, "activity_lines": {"activity_5": 23.378927, "activity_10": 23.026128, "activity_20": 22.786018, "activity_30": 22.971485}, "trend_signal": 0, "fair_value": 23.242887, "relative_strength": null, "rate_of_change": 0.010851255373175146, "market_dynamics": 0.378419, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.481446, "high": 24.011522, "low": 23.481446, "close": 23.565142, "volume": 38206}, "trend_line": 23.218515, "activity_lines": {"activity_5": 23.471254, "activity_10": 23.193335, "activity_20": 22.842491, "activity_30": 22.992793}, "trend_signal": 0, "fair_value": 23.25115, "relative_strength": null, "rate_of_change": -0.07032968054547274, "market_dynamics": 0.603772, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.648838, "high": 24.30784, "low": 23.509345, "close": 24.30784, "volume": 15146}, "trend_line": 23.21995, "activity_lines": {"activity_5": 23.793787, "activity_10": 23.455843, "activity_20": 22.972865, "activity_30": 23.063072}, "trend_signal": 0, "fair_value": 23.277567, "relative_strength": null, "rate_of_change": 0.006180412485470071, "market_dynamics": 0.736086, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.382662, "high": 24.74742, "low": 24.317193, "close": 24.74742, "volume": 84351}, "trend_line": 23.237567, "activity_lines": {"activity_5": 24.161156, "activity_10": 23.745881, "activity_20": 23.144731, "activity_30": 23.161619}, "trend_signal": 0, "fair_value": 23.313417, "relative_strength": null, "rate_of_change": 0.07587010307945441, "market_dynamics": 0.786098, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.691304, "high": 24.897065, "low": 24.579071, "close": 24.735916, "volume": 25956}, "trend_line": 23.263424, "activity_lines": {"activity_5": 24.421074, "activity_10": 23.984941, "activity_20": 23.31383, "activity_30": 23.258287}, "trend_signal": 0, "fair_value": 23.347286, "relative_strength": null, "rate_of_change": 0.1112724064442806, "market_dynamics": 0.865882, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.710009, "high": 24.98124, "low": 24.616482, "close": 24.939246, "volume": 67054}, "trend_line": 23.318794, "activity_lines": {"activity_5": 24.670865, "activity_10": 24.222267, "activity_20": 23.498218, "activity_30": 23.366404}, "trend_signal": 1, "fair_value": 23.384308, "relative_strength": null, "rate_of_change": 0.238013114492518, "market_dynamics": 0.973114, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.91577, "high": 25.411467, "low": 24.91577, "close": 25.387243, "volume": 94078}, "trend_line": 23.382376, "activity_lines": {"activity_5": 24.980242, "activity_10": 24.497468, "activity_20": 23.720666, "activity_30": 23.499852}, "trend_signal": 1, "fair_value": 23.429829, "relative_strength": null, "rate_of_change": 0.2726641866641999, "market_dynamics": 1.113261, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.317939, "high": 25.467583, "low": 24.81289, "close": 24.872186, "volume": 232065}, "trend_line": 23.433744, "activity_lines": {"activity_5": 24.996459, "activity_10": 24.641159, "activity_20": 23.884514, "activity_30": 23.595969}, "trend_signal": 1, "fair_value": 23.461882, "relative_strength": null, "rate_of_change": 0.21968682737802214, "market_dynamics": 1.15327, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.130884, "high": 25.289881, "low": 24.98124, "close": 25.182792, "volume": 62583}, "trend_line": 23.509424, "activity_lines": {"activity_5": 25.078589, "activity_10": 24.803329, "activity_20": 24.067623, "activity_30": 23.708811}, "trend_signal": 1, "fair_value": 23.499293, "relative_strength": null, "rate_of_change": 0.32295308850347776, "market_dynamics": 1.203142, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.130884, "high": 25.48526, "low": 25.056062, "close": 25.384624, "volume": 46958}, "trend_line": 23.564181, "activity_lines": {"activity_5": 25.198972, "activity_10": 24.966021, "activity_20": 24.2591, "activity_30": 23.829792}, "trend_signal": 1, "fair_value": 23.539406, "relative_strength": null, "rate_of_change": 0.23291510672486987, "market_dynamics": 1.222601, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.369566, "high": 25.589169, "low": 25.102826, "close": 25.539413, "volume": 30427}, "trend_line": 23.603514, "activity_lines": {"activity_5": 25.327703, "activity_10": 25.123815, "activity_20": 24.451739, "activity_30": 23.957226}, "trend_signal": 1, "fair_value": 23.581073, "relative_strength": null, "rate_of_change": 0.16691859564310413, "market_dynamics": 1.159006, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.514347, "high": 25.729461, "low": 25.401833, "close": 25.58786, "volume": 41431}, "trend_line": 23.648763, "activity_lines": {"activity_5": 25.432573, "activity_10": 25.255029, "activity_20": 24.626216, "activity_30": 24.085248}, "trend_signal": 1, "fair_value": 23.622028, "relative_strength": null, "rate_of_change": 0.1917045063713747, "market_dynamics": 1.155019, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.363394, "high": 25.759577, "low": 25.30391, "close": 25.759577, "volume": 40966}, "trend_line": 23.699757, "activity_lines": {"activity_5": 25.581307, "activity_10": 25.380688, "activity_20": 24.797009, "activity_30": 24.22143}, "trend_signal": 1, "fair_value": 23.664779, "relative_strength": null, "rate_of_change": 0.21563072876159683, "market_dynamics": 1.186503, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.757519, "high": 26.40286, "low": 25.757519, "close": 26.283425, "volume": 38015}, "trend_line": 23.762662, "activity_lines": {"activity_5": 25.845498, "activity_10": 25.575196, "activity_20": 24.997058, "activity_30": 24.388118}, "trend_signal": 1, "fair_value": 23.716125, "relative_strength": null, "rate_of_change": 0.26542466237099854, "market_dynamics": 1.19379, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.337391, "high": 26.468329, "low": 26.253216, "close": 26.465056, "volume": 81951}, "trend_line": 23.848825, "activity_lines": {"activity_5": 26.096856, "activity_10": 25.774801, "activity_20": 25.194286, "activity_30": 24.562466}, "trend_signal": 1, "fair_value": 23.768989, "relative_strength": -3.950922, "rate_of_change": 0.3625982644537159, "market_dynamics": 1.261154, "expectation": {"probability": 75.3049, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5699, "high": 26.664644, "low": 26.057182, "close": 26.27136, "volume": 33501}, "trend_line": 23.925481, "activity_lines": {"activity_5": 26.211621, "activity_10": 25.90775, "activity_20": 25.354697, "activity_30": 24.718759}, "trend_signal": 1, "fair_value": 23.816204, "relative_strength": -4.083843, "rate_of_change": 0.32142464041729446, "market_dynamics": 1.20166, "expectation": {"probability": 82.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.281981, "high": 26.490719, "low": 26.054267, "close": 26.449351, "volume": 40910}, "trend_line": 24.027711, "activity_lines": {"activity_5": 26.336919, "activity_10": 26.048841, "activity_20": 25.514302, "activity_30": 24.881589}, "trend_signal": 1, "fair_value": 23.864966, "relative_strength": -4.446204, "rate_of_change": 0.42728503556521474, "market_dynamics": 1.131254, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.47402, "high": 26.5856, "low": 25.655768, "close": 25.655768, "volume": 17092}, "trend_line": 24.126068, "activity_lines": {"activity_5": 26.140257, "activity_10": 26.026332, "activity_20": 25.583354, "activity_30": 24.986625}, "trend_signal": 1, "fair_value": 23.897526, "relative_strength": -5.012472, "rate_of_change": 0.4093481896798244, "market_dynamics": 0.785025, "expectation": {"probability": 78.0627, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.063756, "high": 26.53816, "low": 26.063756, "close": 26.191845, "volume": 48066}, "trend_line": 24.23569, "activity_lines": {"activity_5": 26.129208, "activity_10": 26.087045, "activity_20": 25.689778, "activity_30": 25.119901}, "trend_signal": 1, "fair_value": 23.938496, "relative_strength": -5.164118, "rate_of_change": 0.45437159507302083, "market_dynamics": 0.496836, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.38635, "high": 26.803826, "low": 26.234541, "close": 26.707901, "volume": 241019}, "trend_line": 24.374857, "activity_lines": {"activity_5": 26.296283, "activity_10": 26.22324, "activity_20": 25.831071, "activity_30": 25.279399}, "trend_signal": 1, "fair_value": 23.987082, "relative_strength": -5.216563, "rate_of_change": 0.5742233870791256, "market_dynamics": 0.453079, "expectation": {"probability": 69.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.775362, "high": 26.984099, "low": 26.699457, "close": 26.776785, "volume": 139674}, "trend_line": 24.575527, "activity_lines": {"activity_5": 26.47013, "activity_10": 26.3479, "activity_20": 25.96397, "activity_30": 25.434362}, "trend_signal": 1, "fair_value": 24.03518, "relative_strength": -6.592494, "rate_of_change": 0.8232663682909088, "market_dynamics": 0.413225, "expectation": {"probability": 71.3427, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.69737, "high": 26.755437, "low": 26.376862, "close": 26.609889, "volume": 128123}, "trend_line": 24.749865, "activity_lines": {"activity_5": 26.55465, "activity_10": 26.419718, "activity_20": 26.065813, "activity_30": 25.565611}, "trend_signal": 1, "fair_value": 24.078819, "relative_strength": -4.110886, "rate_of_change": 0.7093967913689043, "market_dynamics": 0.613674, "expectation": {"probability": 77.6087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.87973, "high": 27.192837, "low": 26.376862, "close": 26.563113, "volume": 103247}, "trend_line": 24.921095, "activity_lines": {"activity_5": 26.612875, "activity_10": 26.464448, "activity_20": 26.148702, "activity_30": 25.682595}, "trend_signal": 1, "fair_value": 24.120224, "relative_strength": -3.979436, "rate_of_change": 0.6918421575228848, "market_dynamics": 0.640689, "expectation": {"probability": 73.4568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.576112, "high": 26.9081, "low": 26.118217, "close": 26.361397, "volume": 427426}, "trend_line": 25.064521, "activity_lines": {"activity_5": 26.543372, "activity_10": 26.457893, "activity_20": 26.201641, "activity_30": 25.775517}, "trend_signal": 1, "fair_value": 24.156965, "relative_strength": -1.543387, "rate_of_change": 0.5755204576684855, "market_dynamics": 0.453815, "expectation": {"probability": 69.0522, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.462255, "high": 27.356317, "low": 26.38635, "close": 27.356317, "volume": 72290}, "trend_line": 25.222822, "activity_lines": {"activity_5": 26.794205, "activity_10": 26.630815, "activity_20": 26.341648, "activity_30": 25.923375}, "trend_signal": 1, "fair_value": 24.208567, "relative_strength": -2.489946, "rate_of_change": 0.6315740085358168, "market_dynamics": 0.3704, "expectation": {"probability": 63.1321, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.191793, "high": 27.477479, "low": 27.022052, "close": 27.388007, "volume": 83168}, "trend_line": 25.384343, "activity_lines": {"activity_5": 27.012374, "activity_10": 26.793294, "activity_20": 26.472196, "activity_30": 26.063064}, "trend_signal": 1, "fair_value": 24.259034, "relative_strength": -3.248336, "rate_of_change": 0.6403764019743725, "market_dynamics": 0.331143, "expectation": {"probability": 64.6322, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.345026, "high": 27.516001, "low": 27.03154, "close": 27.121676, "volume": 92833}, "trend_line": 25.511574, "activity_lines": {"activity_5": 27.101018, "activity_10": 26.887047, "activity_20": 26.565718, "activity_30": 26.17515}, "trend_signal": 1, "fair_value": 24.303763, "relative_strength": -2.28737, "rate_of_change": 0.5012184085284316, "market_dynamics": 0.283262, "expectation": {"probability": 68.4298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.240277, "high": 27.240277, "low": 26.709514, "close": 26.989507, "volume": 94861}, "trend_line": 25.651808, "activity_lines": {"activity_5": 27.111486, "activity_10": 26.944544, "activity_20": 26.638393, "activity_30": 26.270501}, "trend_signal": 1, "fair_value": 24.345082, "relative_strength": -3.247249, "rate_of_change": 0.5496877613274647, "market_dynamics": 0.210924, "expectation": {"probability": 65.6101, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.083724, "high": 27.449015, "low": 27.080878, "close": 27.387343, "volume": 121263}, "trend_line": 25.791614, "activity_lines": {"activity_5": 27.22614, "activity_10": 27.050126, "activity_20": 26.738875, "activity_30": 26.382471}, "trend_signal": 1, "fair_value": 24.391177, "relative_strength": -2.969888, "rate_of_change": 0.5450142149824297, "market_dynamics": 0.143862, "expectation": {"probability": 61.0729, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.382599, "high": 27.382599, "low": 27.102937, "close": 27.344687, "volume": 205521}, "trend_line": 25.917524, "activity_lines": {"activity_5": 27.258179, "activity_10": 27.126216, "activity_20": 26.824797, "activity_30": 26.482669}, "trend_signal": 1, "fair_value": 24.435259, "relative_strength": -1.393395, "rate_of_change": 0.48818193386424397, "market_dynamics": 0.117596, "expectation": {"probability": 64.2136, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.571407, "high": 28.030117, "low": 27.41525, "close": 27.890454, "volume": 48678}, "trend_line": 26.060771, "activity_lines": {"activity_5": 27.472916, "activity_10": 27.289958, "activity_20": 26.953362, "activity_30": 26.609955}, "trend_signal": 1, "fair_value": 24.486071, "relative_strength": -1.559394, "rate_of_change": 0.5527032597712606, "market_dynamics": 0.226273, "expectation": {"probability": 59.949, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.883622, "high": 28.33267, "low": 27.754891, "close": 28.187933, "volume": 49442}, "trend_line": 26.214864, "activity_lines": {"activity_5": 27.753316, "activity_10": 27.487539, "activity_20": 27.099064, "activity_30": 26.747191}, "trend_signal": 1, "fair_value": 24.539721, "relative_strength": 0.369166, "rate_of_change": 0.5912833507496751, "market_dynamics": 0.538171, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.971558, "high": 28.088676, "low": 27.517728, "close": 27.820281, "volume": 57851}, "trend_line": 26.331946, "activity_lines": {"activity_5": 27.840081, "activity_10": 27.589582, "activity_20": 27.19737, "activity_30": 26.850767}, "trend_signal": 1, "fair_value": 24.586586, "relative_strength": -1.107044, "rate_of_change": 0.4466244799133801, "market_dynamics": 0.656137, "expectation": {"probability": 64.6907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.030019, "high": 28.069156, "low": 27.727563, "close": 27.89348, "volume": 89146}, "trend_line": 26.436814, "activity_lines": {"activity_5": 27.895861, "activity_10": 27.682076, "activity_20": 27.292834, "activity_30": 26.951511}, "trend_signal": 1, "fair_value": 24.633162, "relative_strength": -0.636405, "rate_of_change": 0.39825389281901064, "market_dynamics": 0.709293, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.825161, "high": 28.361754, "low": 27.747083, "close": 28.361754, "volume": 54416}, "trend_line": 26.557676, "activity_lines": {"activity_5": 28.07399, "activity_10": 27.831855, "activity_20": 27.425229, "activity_30": 27.0757}, "trend_signal": 1, "fair_value": 24.684948, "relative_strength": 3.058853, "rate_of_change": 0.4571730920374992, "market_dynamics": 0.824494, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.562025, "high": 29.152493, "low": 28.132595, "close": 28.242099, "volume": 46359}, "trend_line": 26.667771, "activity_lines": {"activity_5": 28.14443, "activity_10": 27.941599, "activity_20": 27.537196, "activity_30": 27.184373}, "trend_signal": 1, "fair_value": 24.733676, "relative_strength": 3.881836, "rate_of_change": 0.4145505804046921, "market_dynamics": 0.795662, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.303391, "high": 28.488827, "low": 28.069156, "close": 28.428511, "volume": 50766}, "trend_line": 26.769146, "activity_lines": {"activity_5": 28.253564, "activity_10": 28.069706, "activity_20": 27.657533, "activity_30": 27.297969}, "trend_signal": 1, "fair_value": 24.783607, "relative_strength": 3.336805, "rate_of_change": 0.38014050743123934, "market_dynamics": 0.893118, "expectation": {"probability": 61.1561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.527866, "high": 28.527866, "low": 27.96336, "close": 28.114344, "volume": 92274}, "trend_line": 26.877218, "activity_lines": {"activity_5": 28.241937, "activity_10": 28.116931, "activity_20": 27.738524, "activity_30": 27.384756}, "trend_signal": 1, "fair_value": 24.828016, "relative_strength": 2.499213, "rate_of_change": 0.4037185198212896, "market_dynamics": 0.874757, "expectation": {"probability": 65.1644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.776362, "high": 28.220433, "low": 27.044378, "close": 27.220835, "volume": 67225}, "trend_line": 26.945153, "activity_lines": {"activity_5": 27.912869, "activity_10": 27.981249, "activity_20": 27.722711, "activity_30": 27.406925}, "trend_signal": 1, "fair_value": 24.859501, "relative_strength": 0.591984, "rate_of_change": 0.2527605349631129, "market_dynamics": 0.347404, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.800383, "high": 27.610446, "low": 26.663746, "close": 26.679362, "volume": 42552}, "trend_line": 26.988311, "activity_lines": {"activity_5": 27.448154, "activity_10": 27.750144, "activity_20": 27.65043, "activity_30": 27.389777}, "trend_signal": 1, "fair_value": 24.883135, "relative_strength": -0.295591, "rate_of_change": 0.1601698086479533, "market_dynamics": -0.191446, "expectation": {"probability": 63.145, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.044378, "high": 27.122456, "low": 26.214796, "close": 26.233632, "volume": 139850}, "trend_line": 27.011452, "activity_lines": {"activity_5": 26.947021, "activity_10": 27.450094, "activity_20": 27.535834, "activity_30": 27.341088}, "trend_signal": 0, "fair_value": 24.90045, "relative_strength": 0.122224, "rate_of_change": 0.08574452843677016, "market_dynamics": -0.675516, "expectation": {"probability": 63.6678, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.644227, "high": 26.829663, "low": 25.795125, "close": 25.822257, "volume": 33135}, "trend_line": 27.019265, "activity_lines": {"activity_5": 26.442661, "activity_10": 27.105373, "activity_20": 27.384646, "activity_30": 27.264366}, "trend_signal": 0, "fair_value": 24.912118, "relative_strength": 1.941347, "rate_of_change": 0.028924768649987016, "market_dynamics": -1.104621, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.94, "high": 26.89, "low": 25.7281, "close": 26.7661, "volume": 43481}, "trend_line": 27.052816, "activity_lines": {"activity_5": 26.426666, "activity_10": 26.975272, "activity_20": 27.327099, "activity_30": 27.248032}, "trend_signal": 0, "fair_value": 24.935293, "relative_strength": 1.777249, "rate_of_change": 0.1241743622559652, "market_dynamics": -1.11726, "expectation": {"probability": 43.8073, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 27.78, "low": 26.64, "close": 27.64, "volume": 30258}, "trend_line": 27.098035, "activity_lines": {"activity_5": 26.791853, "activity_10": 27.023229, "activity_20": 27.351813, "activity_30": 27.285915}, "trend_signal": 0, "fair_value": 24.968684, "relative_strength": 0.700968, "rate_of_change": 0.16715080603808288, "market_dynamics": -1.014646, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6257, "high": 28.7189, "low": 27.6257, "close": 28.635, "volume": 78769}, "trend_line": 27.170366, "activity_lines": {"activity_5": 27.460763, "activity_10": 27.256704, "activity_20": 27.465201, "activity_30": 27.385074}, "trend_signal": 1, "fair_value": 25.013395, "relative_strength": -1.565279, "rate_of_change": 0.2669234134504658, "market_dynamics": -0.798754, "expectation": {"probability": 55.8275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.71, "high": 28.77, "low": 28.31, "close": 28.4486, "volume": 67359}, "trend_line": 27.242941, "activity_lines": {"activity_5": 27.937164, "activity_10": 27.451319, "activity_20": 27.554747, "activity_30": 27.467541}, "trend_signal": 1, "fair_value": 25.054783, "relative_strength": -4.150086, "rate_of_change": 0.2671108663019002, "market_dynamics": -0.509069, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.835803, "high": 28.070622, "low": 27.640121, "close": 27.993914, "volume": 179979}, "trend_line": 27.294426, "activity_lines": {"activity_5": 28.114338, "activity_10": 27.55951, "activity_20": 27.59594, "activity_30": 27.515991}, "trend_signal": 1, "fair_value": 25.089773, "relative_strength": -6.922933, "rate_of_change": 0.18898473553205256, "market_dynamics": -0.191574, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.92386, "high": 28.168365, "low": 27.728178, "close": 27.928752, "volume": 135756}, "trend_line": 27.370193, "activity_lines": {"activity_5": 28.125014, "activity_10": 27.663755, "activity_20": 27.626773, "activity_30": 27.556915}, "trend_signal": 1, "fair_value": 25.123173, "relative_strength": -11.710712, "rate_of_change": 0.2775914760031921, "market_dynamics": 0.028029, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.830911, "high": 28.041269, "low": 27.615465, "close": 27.766434, "volume": 18086}, "trend_line": 27.422679, "activity_lines": {"activity_5": 28.004075, "activity_10": 27.741862, "activity_20": 27.637674, "activity_30": 27.582479}, "trend_signal": 1, "fair_value": 25.153908, "relative_strength": -11.72205, "rate_of_change": 0.19176335365994043, "market_dynamics": -0.086091, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.659689, "high": 28.217383, "low": 27.53093, "close": 28.159951, "volume": 69827}, "trend_line": 27.47108, "activity_lines": {"activity_5": 28.005878, "activity_10": 27.881598, "activity_20": 27.684249, "activity_30": 27.630045}, "trend_signal": 1, "fair_value": 25.188461, "relative_strength": -11.327752, "rate_of_change": 0.1764998963084603, "market_dynamics": -0.061214, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.315225, "high": 28.550043, "low": 28.188031, "close": 28.533019, "volume": 23417}, "trend_line": 27.529622, "activity_lines": {"activity_5": 28.163708, "activity_10": 28.062244, "activity_20": 27.762471, "activity_30": 27.698557}, "trend_signal": 1, "fair_value": 25.226467, "relative_strength": -12.444794, "rate_of_change": 0.21310410802924096, "market_dynamics": -0.061112, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.598964, "high": 28.687021, "low": 28.190966, "close": 28.190966, "volume": 38665}, "trend_line": 27.582324, "activity_lines": {"activity_5": 28.201892, "activity_10": 28.138892, "activity_20": 27.805057, "activity_30": 27.741225}, "trend_signal": 1, "fair_value": 25.259776, "relative_strength": -9.230827, "rate_of_change": 0.19143742692870985, "market_dynamics": -0.047749, "expectation": {"probability": 53.7449, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 28.197815, "high": 28.354361, "low": 27.610866, "close": 28.093517, "volume": 27112}, "trend_line": 27.633338, "activity_lines": {"activity_5": 28.194456, "activity_10": 28.154754, "activity_20": 27.838348, "activity_30": 27.774205}, "trend_signal": 1, "fair_value": 25.291262, "relative_strength": -11.354236, "rate_of_change": 0.18495178288819522, "market_dynamics": 0.119108, "expectation": {"probability": 54.2024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.403282, "high": 28.47177, "low": 27.982565, "close": 28.049782, "volume": 31742}, "trend_line": 27.689617, "activity_lines": {"activity_5": 28.161458, "activity_10": 28.13853, "activity_20": 27.866172, "activity_30": 27.801072}, "trend_signal": 1, "fair_value": 25.321575, "relative_strength": -13.530519, "rate_of_change": 0.20366341554538206, "market_dynamics": 0.176788, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 28.031485, "high": 28.031485, "low": 27.664972, "close": 27.91388, "volume": 71830}, "trend_line": 27.708203, "activity_lines": {"activity_5": 28.064269, "activity_10": 28.090146, "activity_20": 27.880309, "activity_30": 27.815541}, "trend_signal": 1, "fair_value": 25.349753, "relative_strength": -9.697383, "rate_of_change": 0.06712263300717614, "market_dynamics": 0.253422, "expectation": {"probability": 51.6762, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.13, "high": 28.24, "low": 27.77, "close": 28.1952, "volume": 35099}, "trend_line": 27.735109, "activity_lines": {"activity_5": 28.077258, "activity_10": 28.106022, "activity_20": 27.923371, "activity_30": 27.84696}, "trend_signal": 1, "fair_value": 25.380349, "relative_strength": -9.362781, "rate_of_change": 0.09710481765995549, "market_dynamics": 0.295025, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.22, "high": 28.44, "low": 27.95, "close": 28.355, "volume": 21388}, "trend_line": 27.77622, "activity_lines": {"activity_5": 28.166035, "activity_10": 28.15556, "activity_20": 27.981876, "activity_30": 27.886953}, "trend_signal": 1, "fair_value": 25.411994, "relative_strength": -10.24508, "rate_of_change": 0.14822728838021598, "market_dynamics": 0.313074, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.47, "high": 28.47, "low": 27.85, "close": 27.9499, "volume": 59423}, "trend_line": 27.808233, "activity_lines": {"activity_5": 28.108843, "activity_10": 28.124878, "activity_20": 28.002149, "activity_30": 27.898158}, "trend_signal": 1, "fair_value": 25.438709, "relative_strength": -7.507535, "rate_of_change": 0.11525326340302147, "market_dynamics": 0.149761, "expectation": {"probability": 52.5553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7df46c-c90c-4de6-8f77-2cb61da13f65/", "share_image": "https://sharemaestro.com/terminal/3e7df46c-c90c-4de6-8f77-2cb61da13f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}