{"ticker": {"uuid": "3e7df46c-c90c-4de6-8f77-2cb61da13f65", "symbol": "SWP", "name": "SWP GROWTH & INCOME ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SWP rose 9.31%, moving from 26.68 to 29.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.16"}, {"label": "12-Week Change", "value": "9.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 29.18, "low": 28.81, "close": 29.1626, "volume": 23417}, "trend_line": 27.632873, "activity_lines": {"activity_5": 28.78514, "activity_10": 28.51332, "activity_20": 28.028111, "activity_30": 27.885138}, "trend_signal": 1, "fair_value": 25.287311, "relative_strength": -10.770648, "rate_of_change": 0.2886255524601106, "market_dynamics": 0.273975, "expectation": {"probability": 56.0976, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 22.952495, "high": 23.071708, "low": 22.75968, "close": 22.9781, "volume": 106023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.9781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.732169, "high": 23.2048, "low": 22.732169, "close": 23.2048, "volume": 27225}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.09145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.328762, "high": 23.585727, "low": 23.297008, "close": 23.5626, "volume": 16203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.2485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.374639, "high": 23.489356, "low": 23.071788, "close": 23.0895, "volume": 43866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.20875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.227719, "high": 23.69576, "low": 22.914865, "close": 22.9524, "volume": 37550}, "trend_line": null, "activity_lines": {"activity_5": 23.146367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.15748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.833139, "high": 23.906884, "low": 22.833139, "close": 23.8487, "volume": 12641}, "trend_line": null, "activity_lines": {"activity_5": 23.376773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.272683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.879353, "high": 24.521764, "low": 23.457289, "close": 23.5174, "volume": 57733}, "trend_line": null, "activity_lines": {"activity_5": 23.438707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.307643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.609566, "high": 24.0554, "low": 23.438868, "close": 24.0554, "volume": 51540}, "trend_line": null, "activity_lines": {"activity_5": 23.659133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.401113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.218913, "high": 24.448346, "low": 24.136318, "close": 24.2648, "volume": 72068}, "trend_line": null, "activity_lines": {"activity_5": 23.916507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.497078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.209723, "high": 24.512574, "low": 24.099595, "close": 24.2189, "volume": 94589}, "trend_line": null, "activity_lines": {"activity_5": 24.080227, "activity_10": 23.780453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.173022, "high": 24.173022, "low": 23.888525, "close": 23.9602, "volume": 52959}, "trend_line": null, "activity_lines": {"activity_5": 24.07328, "activity_10": 23.851533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.11054, "high": 24.11054, "low": 23.050635, "close": 23.2781, "volume": 44990}, "trend_line": null, "activity_lines": {"activity_5": 23.831533, "activity_10": 23.780738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.244224, "high": 23.668187, "low": 23.207358, "close": 23.4798, "volume": 53218}, "trend_line": null, "activity_lines": {"activity_5": 23.672973, "activity_10": 23.745284, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.570054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.179672, "high": 23.539118, "low": 23.07829, "close": 23.3311, "volume": 109501}, "trend_line": null, "activity_lines": {"activity_5": 23.50322, "activity_10": 23.684298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.552986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6536, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.474611, "high": 23.566777, "low": 22.875534, "close": 22.9124, "volume": 68264}, "trend_line": null, "activity_lines": {"activity_5": 23.256147, "activity_10": 23.542793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.51028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.811026, "high": 23.760333, "low": 22.811026, "close": 23.7419, "volume": 27076}, "trend_line": null, "activity_lines": {"activity_5": 23.372673, "activity_10": 23.552833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.944654, "high": 24.368617, "low": 23.944654, "close": 24.3594, "volume": 56365}, "trend_line": null, "activity_lines": {"activity_5": 23.709587, "activity_10": 23.677087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.573853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.156667, "high": 24.561736, "low": 23.797221, "close": 24.2304, "volume": 64773}, "trend_line": null, "activity_lines": {"activity_5": 23.931413, "activity_10": 23.762578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.610328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.930807, "high": 24.474584, "low": 23.92159, "close": 24.2297, "volume": 138306}, "trend_line": null, "activity_lines": {"activity_5": 24.102967, "activity_10": 23.84476, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.642926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.322567, "high": 24.460816, "low": 24.221093, "close": 24.3963, "volume": 27632}, "trend_line": null, "activity_lines": {"activity_5": 24.270147, "activity_10": 23.957871, "activity_20": 23.832385, "activity_30": null}, "trend_signal": 0, "fair_value": 23.680595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.125, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.318449, "high": 24.433196, "low": 23.8802, "close": 23.8802, "volume": 25540}, "trend_line": null, "activity_lines": {"activity_5": 24.166367, "activity_10": 23.97392, "activity_20": 23.851395, "activity_30": null}, "trend_signal": 0, "fair_value": 23.6901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.898612, "high": 24.073728, "low": 23.668198, "close": 23.9717, "volume": 49172}, "trend_line": null, "activity_lines": {"activity_5": 24.083867, "activity_10": 24.00806, "activity_20": 23.874823, "activity_30": null}, "trend_signal": 0, "fair_value": 23.7029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3892, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.972362, "high": 24.331809, "low": 22.95485, "close": 23.3825, "volume": 43106}, "trend_line": null, "activity_lines": {"activity_5": 23.830813, "activity_10": 23.922462, "activity_20": 23.838486, "activity_30": null}, "trend_signal": 0, "fair_value": 23.68897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.041405, "high": 23.041405, "low": 22.334955, "close": 22.705, "volume": 74863}, "trend_line": null, "activity_lines": {"activity_5": 23.408453, "activity_10": 23.715451, "activity_20": 23.738482, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5364, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.764951, "high": 23.087532, "low": 22.677117, "close": 22.9032, "volume": 56346}, "trend_line": null, "activity_lines": {"activity_5": 23.153807, "activity_10": 23.55586, "activity_20": 23.659185, "activity_30": null}, "trend_signal": 0, "fair_value": 23.61818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2945, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.369863, "high": 23.44426, "low": 22.509651, "close": 22.5329, "volume": 51102}, "trend_line": null, "activity_lines": {"activity_5": 22.875267, "activity_10": 23.329109, "activity_20": 23.544856, "activity_30": null}, "trend_signal": 0, "fair_value": 23.576438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.300433, "high": 23.035101, "low": 20.7567, "close": 20.7567, "volume": 42631}, "trend_line": null, "activity_lines": {"activity_5": 22.09448, "activity_10": 22.801395, "activity_20": 23.267631, "activity_30": null}, "trend_signal": 0, "fair_value": 23.472004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0077, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.021964, "high": 21.742383, "low": 20.021964, "close": 21.3797, "volume": 80651}, "trend_line": null, "activity_lines": {"activity_5": 21.735693, "activity_10": 22.452456, "activity_20": 23.062885, "activity_30": null}, "trend_signal": 0, "fair_value": 23.397279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9295, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.709837, "high": 21.709837, "low": 21.156513, "close": 21.4262, "volume": 31573}, "trend_line": null, "activity_lines": {"activity_5": 21.525927, "activity_10": 22.163804, "activity_20": 22.87531, "activity_30": null}, "trend_signal": 0, "fair_value": 23.32931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.70975, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.203039, "high": 22.0586, "low": 20.765959, "close": 22.0586, "volume": 34076}, "trend_line": 23.286953, "activity_lines": {"activity_5": 21.612213, "activity_10": 22.041105, "activity_20": 22.76148, "activity_30": 23.047302}, "trend_signal": 0, "fair_value": 23.286953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.966534, "expectation": {"probability": 42.1829, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.095823, "high": 22.700296, "low": 21.820183, "close": 22.6073, "volume": 222393}, "trend_line": 23.274593, "activity_lines": {"activity_5": 21.937707, "activity_10": 22.060675, "activity_20": 22.710194, "activity_30": 23.003454}, "trend_signal": 0, "fair_value": 23.265029, "relative_strength": null, "rate_of_change": -0.053076931103871926, "market_dynamics": -0.801582, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.583504, "high": 22.728206, "low": 22.40272, "close": 22.5424, "volume": 28806}, "trend_line": 23.252513, "activity_lines": {"activity_5": 22.236607, "activity_10": 22.091587, "activity_20": 22.65917, "activity_30": 22.956215}, "trend_signal": 0, "fair_value": 23.242447, "relative_strength": null, "rate_of_change": -0.09486739467366408, "market_dynamics": -0.800798, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.951415, "high": 23.3048, "low": 22.923516, "close": 23.3048, "volume": 49146}, "trend_line": 23.24392, "activity_lines": {"activity_5": 22.670593, "activity_10": 22.287105, "activity_20": 22.684258, "activity_30": 22.959589}, "trend_signal": 0, "fair_value": 23.244336, "relative_strength": null, "rate_of_change": -0.03695514545030545, "market_dynamics": -0.546433, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.323364, "high": 23.341963, "low": 22.73749, "close": 22.7825, "volume": 34183}, "trend_line": 23.233687, "activity_lines": {"activity_5": 22.80214, "activity_10": 22.389073, "activity_20": 22.660437, "activity_30": 22.92982}, "trend_signal": 0, "fair_value": 23.230753, "relative_strength": null, "rate_of_change": -0.04402441584723873, "market_dynamics": -0.346742, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.914212, "high": 23.1932, "low": 22.914212, "close": 23.1932, "volume": 24867}, "trend_line": 23.241713, "activity_lines": {"activity_5": 22.980167, "activity_10": 22.564304, "activity_20": 22.678343, "activity_30": 22.927208}, "trend_signal": 0, "fair_value": 23.22968, "relative_strength": null, "rate_of_change": 0.034544667835117934, "market_dynamics": -0.194764, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.923496, "high": 23.5674, "low": 22.923496, "close": 23.5674, "volume": 159474}, "trend_line": 23.232337, "activity_lines": {"activity_5": 23.207287, "activity_10": 22.802298, "activity_20": 22.73055, "activity_30": 22.94822}, "trend_signal": 0, "fair_value": 23.239061, "relative_strength": null, "rate_of_change": -0.04034126056026768, "market_dynamics": 0.230184, "expectation": {"probability": 39.0306, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.58835, "high": 23.853388, "low": 23.565101, "close": 23.593, "volume": 27102}, "trend_line": 23.234857, "activity_lines": {"activity_5": 23.378933, "activity_10": 23.026138, "activity_20": 22.786025, "activity_30": 22.971488}, "trend_signal": 0, "fair_value": 23.248627, "relative_strength": null, "rate_of_change": 0.01084695009374443, "market_dynamics": 0.379402, "expectation": {"probability": 41.4216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.481404, "high": 24.011479, "low": 23.481404, "close": 23.5651, "volume": 38206}, "trend_line": 23.218513, "activity_lines": {"activity_5": 23.47124, "activity_10": 23.193336, "activity_20": 22.842493, "activity_30": 22.992794}, "trend_signal": 0, "fair_value": 23.256955, "relative_strength": null, "rate_of_change": -0.070342589153874, "market_dynamics": 0.604893, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.784046, "high": 24.339132, "low": 23.643755, "close": 24.3078, "volume": 15146}, "trend_line": 23.219947, "activity_lines": {"activity_5": 23.79376, "activity_10": 23.455836, "activity_20": 22.972863, "activity_30": 23.063071}, "trend_signal": 0, "fair_value": 23.2839, "relative_strength": null, "rate_of_change": 0.006176106109808639, "market_dynamics": 0.736897, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.382642, "high": 24.7474, "low": 24.317173, "close": 24.7474, "volume": 84351}, "trend_line": 23.237563, "activity_lines": {"activity_5": 24.161127, "activity_10": 23.745871, "activity_20": 23.144727, "activity_30": 23.161616}, "trend_signal": 0, "fair_value": 23.320488, "relative_strength": null, "rate_of_change": 0.07586580623978297, "market_dynamics": 0.784171, "expectation": {"probability": 45.5645, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.691287, "high": 24.897048, "low": 24.579054, "close": 24.7359, "volume": 25956}, "trend_line": 23.26342, "activity_lines": {"activity_5": 24.421047, "activity_10": 23.984927, "activity_20": 23.313824, "activity_30": 23.258283}, "trend_signal": 0, "fair_value": 23.35501, "relative_strength": null, "rate_of_change": 0.111272425598151, "market_dynamics": 0.863352, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.709964, "high": 24.981194, "low": 24.616437, "close": 24.9392, "volume": 67054}, "trend_line": 23.31879, "activity_lines": {"activity_5": 24.670833, "activity_10": 24.222245, "activity_20": 23.498209, "activity_30": 23.366398}, "trend_signal": 1, "fair_value": 23.392729, "relative_strength": null, "rate_of_change": 0.23801315541738885, "market_dynamics": 0.972205, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.915728, "high": 25.411424, "low": 24.915728, "close": 25.3872, "volume": 94078}, "trend_line": 23.38237, "activity_lines": {"activity_5": 24.980207, "activity_10": 24.49744, "activity_20": 23.720652, "activity_30": 23.499844}, "trend_signal": 1, "fair_value": 23.439112, "relative_strength": null, "rate_of_change": 0.27265565666143804, "market_dynamics": 1.113765, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.317953, "high": 25.467597, "low": 24.812903, "close": 24.8722, "volume": 232065}, "trend_line": 23.43374, "activity_lines": {"activity_5": 24.99644, "activity_10": 24.641136, "activity_20": 23.884502, "activity_30": 23.595962}, "trend_signal": 1, "fair_value": 23.471682, "relative_strength": null, "rate_of_change": 0.21969543720332277, "market_dynamics": 1.157501, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.130892, "high": 25.289889, "low": 24.981248, "close": 25.1828, "volume": 62583}, "trend_line": 23.50942, "activity_lines": {"activity_5": 25.07858, "activity_10": 24.803311, "activity_20": 24.067613, "activity_30": 23.708805}, "trend_signal": 1, "fair_value": 23.509707, "relative_strength": null, "rate_of_change": 0.32295314362964855, "market_dynamics": 1.209448, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.13086, "high": 25.485236, "low": 25.056038, "close": 25.3846, "volume": 46958}, "trend_line": 23.564177, "activity_lines": {"activity_5": 25.19896, "activity_10": 24.966002, "activity_20": 24.259088, "activity_30": 23.829784}, "trend_signal": 1, "fair_value": 23.550465, "relative_strength": null, "rate_of_change": 0.23291514635410898, "market_dynamics": 1.229405, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.369554, "high": 25.589157, "low": 25.102813, "close": 25.5394, "volume": 30427}, "trend_line": 23.60351, "activity_lines": {"activity_5": 25.327693, "activity_10": 25.123798, "activity_20": 24.451726, "activity_30": 23.957218}, "trend_signal": 1, "fair_value": 23.592783, "relative_strength": null, "rate_of_change": 0.16691862397740084, "market_dynamics": 1.166297, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.514387, "high": 25.729501, "low": 25.401873, "close": 25.5879, "volume": 41431}, "trend_line": 23.64876, "activity_lines": {"activity_5": 25.43258, "activity_10": 25.255024, "activity_20": 24.626209, "activity_30": 24.085243}, "trend_signal": 1, "fair_value": 23.634348, "relative_strength": null, "rate_of_change": 0.19170877551685891, "market_dynamics": 1.161948, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.363416, "high": 25.7596, "low": 25.303933, "close": 25.7596, "volume": 40966}, "trend_line": 23.699757, "activity_lines": {"activity_5": 25.58132, "activity_10": 25.380689, "activity_20": 24.797004, "activity_30": 24.221426}, "trend_signal": 1, "fair_value": 23.67772, "relative_strength": null, "rate_of_change": 0.21564344177031863, "market_dynamics": 1.195115, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.757494, "high": 26.402835, "low": 25.757494, "close": 26.2834, "volume": 38015}, "trend_line": 23.76266, "activity_lines": {"activity_5": 25.8455, "activity_10": 25.575195, "activity_20": 24.99705, "activity_30": 24.388113}, "trend_signal": 1, "fair_value": 23.729834, "relative_strength": null, "rate_of_change": 0.265416223465914, "market_dynamics": 1.204099, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.337435, "high": 26.468373, "low": 26.253259, "close": 26.4651, "volume": 81951}, "trend_line": 23.848823, "activity_lines": {"activity_5": 26.096873, "activity_10": 25.774809, "activity_20": 25.194283, "activity_30": 24.562464}, "trend_signal": 1, "fair_value": 23.783467, "relative_strength": null, "rate_of_change": 0.3625982949720238, "market_dynamics": 1.273174, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.569941, "high": 26.664684, "low": 26.057221, "close": 26.2714, "volume": 33501}, "trend_line": 23.92548, "activity_lines": {"activity_5": 26.211647, "activity_10": 25.907765, "activity_20": 25.354698, "activity_30": 24.718759}, "trend_signal": 1, "fair_value": 23.831312, "relative_strength": -4.083683, "rate_of_change": 0.32142886045152363, "market_dynamics": 1.214057, "expectation": {"probability": 82.6531, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.28203, "high": 26.490768, "low": 26.054316, "close": 26.4494, "volume": 40910}, "trend_line": 24.02771, "activity_lines": {"activity_5": 26.336953, "activity_10": 26.048864, "activity_20": 25.514308, "activity_30": 24.881592}, "trend_signal": 1, "fair_value": 23.880709, "relative_strength": -4.44602, "rate_of_change": 0.4272850534242101, "market_dynamics": 1.142201, "expectation": {"probability": 71.8421, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.474053, "high": 26.585633, "low": 25.6558, "close": 25.6558, "volume": 17092}, "trend_line": 24.12607, "activity_lines": {"activity_5": 26.140293, "activity_10": 26.026358, "activity_20": 25.583363, "activity_30": 24.986631}, "trend_signal": 1, "fair_value": 23.913581, "relative_strength": -5.012362, "rate_of_change": 0.4093606923006794, "market_dynamics": 0.791702, "expectation": {"probability": 79.1908, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.063711, "high": 26.538114, "low": 26.063711, "close": 26.1918, "volume": 48066}, "trend_line": 24.23569, "activity_lines": {"activity_5": 26.12922, "activity_10": 26.08706, "activity_20": 25.689783, "activity_30": 25.119903}, "trend_signal": 1, "fair_value": 23.955004, "relative_strength": -5.16427, "rate_of_change": 0.4543632676188172, "market_dynamics": 0.500238, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.386349, "high": 26.803824, "low": 26.23454, "close": 26.7079, "volume": 241019}, "trend_line": 24.374857, "activity_lines": {"activity_5": 26.296287, "activity_10": 26.223253, "activity_20": 25.831076, "activity_30": 25.279401}, "trend_signal": 1, "fair_value": 24.004163, "relative_strength": -5.216559, "rate_of_change": 0.5742233870791256, "market_dynamics": 0.455415, "expectation": {"probability": 70.1944, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.775377, "high": 26.984115, "low": 26.699472, "close": 26.7768, "volume": 139674}, "trend_line": 24.575527, "activity_lines": {"activity_5": 26.470133, "activity_10": 26.347913, "activity_20": 25.963977, "activity_30": 25.434365}, "trend_signal": 1, "fair_value": 24.052805, "relative_strength": -6.592441, "rate_of_change": 0.8232663682909088, "market_dynamics": 0.413764, "expectation": {"probability": 72.0648, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.69738, "high": 26.755447, "low": 26.376873, "close": 26.6099, "volume": 128123}, "trend_line": 24.749867, "activity_lines": {"activity_5": 26.554653, "activity_10": 26.419729, "activity_20": 26.065821, "activity_30": 25.565615}, "trend_signal": 1, "fair_value": 24.096893, "relative_strength": -4.110849, "rate_of_change": 0.7094049295463624, "market_dynamics": 0.617407, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.879717, "high": 27.192824, "low": 26.376849, "close": 26.5631, "volume": 103247}, "trend_line": 24.921097, "activity_lines": {"activity_5": 26.612873, "activity_10": 26.464455, "activity_20": 26.148709, "activity_30": 25.682598}, "trend_signal": 1, "fair_value": 24.138693, "relative_strength": -3.979482, "rate_of_change": 0.6918421016161475, "market_dynamics": 0.644416, "expectation": {"probability": 74.2204, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.576115, "high": 26.908103, "low": 26.11822, "close": 26.3614, "volume": 427426}, "trend_line": 25.064523, "activity_lines": {"activity_5": 26.543373, "activity_10": 26.457898, "activity_20": 26.201648, "activity_30": 25.77552}, "trend_signal": 1, "fair_value": 24.175738, "relative_strength": -1.543368, "rate_of_change": 0.5755204114810901, "market_dynamics": 0.457508, "expectation": {"probability": 69.7266, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.462239, "high": 27.3563, "low": 26.386334, "close": 27.3563, "volume": 72290}, "trend_line": 25.222823, "activity_lines": {"activity_5": 26.7942, "activity_10": 26.630815, "activity_20": 26.341654, "activity_30": 25.923377}, "trend_signal": 1, "fair_value": 24.227879, "relative_strength": -2.490006, "rate_of_change": 0.6315699684370636, "market_dynamics": 0.374067, "expectation": {"probability": 63.6513, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.191787, "high": 27.477473, "low": 27.022045, "close": 27.388, "volume": 83168}, "trend_line": 25.384343, "activity_lines": {"activity_5": 27.012367, "activity_10": 26.793291, "activity_20": 26.4722, "activity_30": 26.063066}, "trend_signal": 1, "fair_value": 24.278848, "relative_strength": -3.248349, "rate_of_change": 0.640372411922327, "market_dynamics": 0.332628, "expectation": {"probability": 65.142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.34505, "high": 27.516025, "low": 27.031563, "close": 27.1217, "volume": 92833}, "trend_line": 25.511573, "activity_lines": {"activity_5": 27.10102, "activity_10": 26.887047, "activity_20": 26.565724, "activity_30": 26.175153}, "trend_signal": 1, "fair_value": 24.323973, "relative_strength": -2.287284, "rate_of_change": 0.5012144690922167, "market_dynamics": 0.284775, "expectation": {"probability": 69.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.24027, "high": 27.24027, "low": 26.709507, "close": 26.9895, "volume": 94861}, "trend_line": 25.651807, "activity_lines": {"activity_5": 27.111487, "activity_10": 26.944544, "activity_20": 26.638398, "activity_30": 26.270503}, "trend_signal": 1, "fair_value": 24.365622, "relative_strength": -3.24727, "rate_of_change": 0.5496877828740827, "market_dynamics": 0.209041, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.083682, "high": 27.448972, "low": 27.080835, "close": 27.3873, "volume": 121263}, "trend_line": 25.79161, "activity_lines": {"activity_5": 27.226127, "activity_10": 27.050118, "activity_20": 26.738875, "activity_30": 26.382471}, "trend_signal": 1, "fair_value": 24.412109, "relative_strength": -2.970033, "rate_of_change": 0.5450025411465048, "market_dynamics": 0.140731, "expectation": {"probability": 61.4958, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.166768, "high": 28.166768, "low": 27.10295, "close": 27.3447, "volume": 205521}, "trend_line": 25.91752, "activity_lines": {"activity_5": 27.258173, "activity_10": 27.126211, "activity_20": 26.824798, "activity_30": 26.48267}, "trend_signal": 1, "fair_value": 24.456542, "relative_strength": -1.393343, "rate_of_change": 0.48818200957598645, "market_dynamics": 0.114397, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.571452, "high": 28.030163, "low": 27.415295, "close": 27.8905, "volume": 48678}, "trend_line": 26.06077, "activity_lines": {"activity_5": 27.472927, "activity_10": 27.289962, "activity_20": 26.953367, "activity_30": 26.609959}, "trend_signal": 1, "fair_value": 24.507796, "relative_strength": -1.559237, "rate_of_change": 0.552714920254723, "market_dynamics": 0.223292, "expectation": {"probability": 60.3338, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.88359, "high": 28.332638, "low": 27.754859, "close": 28.1879, "volume": 49442}, "trend_line": 26.214863, "activity_lines": {"activity_5": 27.753313, "activity_10": 27.487536, "activity_20": 27.099065, "activity_30": 26.747193}, "trend_signal": 1, "fair_value": 24.561915, "relative_strength": 0.369046, "rate_of_change": 0.5912833734383119, "market_dynamics": 0.537777, "expectation": {"probability": 62.4658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.971577, "high": 28.088694, "low": 27.517746, "close": 27.8203, "volume": 57851}, "trend_line": 26.331947, "activity_lines": {"activity_5": 27.840087, "activity_10": 27.589584, "activity_20": 27.197372, "activity_30": 26.85077}, "trend_signal": 1, "fair_value": 24.609138, "relative_strength": -1.106985, "rate_of_change": 0.44663212621022813, "market_dynamics": 0.656941, "expectation": {"probability": 65.1102, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.03004, "high": 28.069176, "low": 27.727583, "close": 27.8935, "volume": 89146}, "trend_line": 26.436817, "activity_lines": {"activity_5": 27.895873, "activity_10": 27.682082, "activity_20": 27.292838, "activity_30": 26.951515}, "trend_signal": 1, "fair_value": 24.656057, "relative_strength": -0.636333, "rate_of_change": 0.3982614730312263, "market_dynamics": 0.710042, "expectation": {"probability": 61.1369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.825206, "high": 28.3618, "low": 27.747127, "close": 28.3618, "volume": 54416}, "trend_line": 26.55768, "activity_lines": {"activity_5": 28.074013, "activity_10": 27.831869, "activity_20": 27.425236, "activity_30": 27.075708}, "trend_signal": 1, "fair_value": 24.708251, "relative_strength": 3.059016, "rate_of_change": 0.45717682276198357, "market_dynamics": 0.824943, "expectation": {"probability": 62.2525, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.562026, "high": 29.152493, "low": 28.132595, "close": 28.2421, "volume": 46359}, "trend_line": 26.667777, "activity_lines": {"activity_5": 28.144447, "activity_10": 27.941611, "activity_20": 27.537203, "activity_30": 27.18438}, "trend_signal": 1, "fair_value": 24.757332, "relative_strength": 3.881823, "rate_of_change": 0.41455804874522045, "market_dynamics": 0.794419, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.30338, "high": 28.488815, "low": 28.069145, "close": 28.4285, "volume": 50766}, "trend_line": 26.769153, "activity_lines": {"activity_5": 28.253573, "activity_10": 28.069715, "activity_20": 27.657538, "activity_30": 27.297975}, "trend_signal": 1, "fair_value": 24.807622, "relative_strength": 3.336757, "rate_of_change": 0.3801441717470427, "market_dynamics": 0.891727, "expectation": {"probability": 61.1561, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.527822, "high": 28.527822, "low": 27.963316, "close": 28.1143, "volume": 92274}, "trend_line": 26.877223, "activity_lines": {"activity_5": 28.241927, "activity_10": 28.116931, "activity_20": 27.738524, "activity_30": 27.384759}, "trend_signal": 1, "fair_value": 24.852307, "relative_strength": 2.499048, "rate_of_change": 0.4037109429648426, "market_dynamics": 0.873288, "expectation": {"probability": 65.1644, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.776327, "high": 28.220396, "low": 27.044343, "close": 27.2208, "volume": 67225}, "trend_line": 26.945157, "activity_lines": {"activity_5": 27.912847, "activity_10": 27.981242, "activity_20": 27.722709, "activity_30": 27.406925}, "trend_signal": 1, "fair_value": 24.883887, "relative_strength": 0.591853, "rate_of_change": 0.252756767319293, "market_dynamics": 0.374505, "expectation": {"probability": 63.1641, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.800422, "high": 27.610485, "low": 26.663784, "close": 26.6794, "volume": 42552}, "trend_line": 26.988317, "activity_lines": {"activity_5": 27.448147, "activity_10": 27.750144, "activity_20": 27.650431, "activity_30": 27.389779}, "trend_signal": 1, "fair_value": 24.907512, "relative_strength": -0.295456, "rate_of_change": 0.16017720735492583, "market_dynamics": -0.135339, "expectation": {"probability": 65.5612, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.044345, "high": 27.122423, "low": 26.214764, "close": 26.2336, "volume": 139850}, "trend_line": 27.011457, "activity_lines": {"activity_5": 26.947007, "activity_10": 27.450087, "activity_20": 27.535832, "activity_30": 27.341088}, "trend_signal": 0, "fair_value": 24.924734, "relative_strength": 0.122099, "rate_of_change": 0.08574080406718763, "market_dynamics": -0.588519, "expectation": {"probability": 61.3971, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.644271, "high": 26.829707, "low": 25.795168, "close": 25.8223, "volume": 33135}, "trend_line": 27.01927, "activity_lines": {"activity_5": 26.442667, "activity_10": 27.105375, "activity_20": 27.384648, "activity_30": 27.264368}, "trend_signal": 0, "fair_value": 24.936241, "relative_strength": 1.941514, "rate_of_change": 0.028924763295807173, "market_dynamics": -0.988759, "expectation": {"probability": 57.1918, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.94, "high": 26.89, "low": 25.7281, "close": 26.7661, "volume": 43481}, "trend_line": 27.05282, "activity_lines": {"activity_5": 26.426673, "activity_10": 26.975273, "activity_20": 27.3271, "activity_30": 27.248035}, "trend_signal": 0, "fair_value": 24.959404, "relative_strength": 1.77725, "rate_of_change": 0.12417063821488052, "market_dynamics": -1.001399, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.8, "high": 27.78, "low": 26.64, "close": 27.64, "volume": 30258}, "trend_line": 27.09804, "activity_lines": {"activity_5": 26.79186, "activity_10": 27.023229, "activity_20": 27.351815, "activity_30": 27.285917}, "trend_signal": 0, "fair_value": 24.992911, "relative_strength": 0.700965, "rate_of_change": 0.16715447779566225, "market_dynamics": -0.927166, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.6257, "high": 28.7189, "low": 27.6257, "close": 28.635, "volume": 78769}, "trend_line": 27.17037, "activity_lines": {"activity_5": 27.460767, "activity_10": 27.256704, "activity_20": 27.465202, "activity_30": 27.385076}, "trend_signal": 1, "fair_value": 25.037875, "relative_strength": -1.565285, "rate_of_change": 0.2669196738952239, "market_dynamics": -0.741833, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.71, "high": 28.77, "low": 28.31, "close": 28.4486, "volume": 67359}, "trend_line": 27.242943, "activity_lines": {"activity_5": 27.937167, "activity_10": 27.45132, "activity_20": 27.554749, "activity_30": 27.467542}, "trend_signal": 1, "fair_value": 25.07947, "relative_strength": -4.253694, "rate_of_change": 0.2671034660183207, "market_dynamics": -0.486499, "expectation": {"probability": 58.3744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.45, "high": 28.69, "low": 28.25, "close": 28.6116, "volume": 179979}, "trend_line": 27.315017, "activity_lines": {"activity_5": 28.320233, "activity_10": 27.671818, "activity_20": 27.654768, "activity_30": 27.555843}, "trend_signal": 1, "fair_value": 25.122025, "relative_strength": -5.007617, "rate_of_change": 0.26456025694434204, "market_dynamics": -0.109878, "expectation": {"probability": 55.1991, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.54, "high": 28.7899, "low": 28.34, "close": 28.545, "volume": 135756}, "trend_line": 27.411323, "activity_lines": {"activity_5": 28.495147, "activity_10": 27.876878, "activity_20": 27.74135, "activity_30": 27.635197}, "trend_signal": 1, "fair_value": 25.162775, "relative_strength": -9.926027, "rate_of_change": 0.35257528853084164, "market_dynamics": 0.197628, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.445, "high": 28.66, "low": 28.2248, "close": 28.3791, "volume": 18086}, "trend_line": 27.484233, "activity_lines": {"activity_5": 28.496167, "activity_10": 28.043944, "activity_20": 27.804725, "activity_30": 27.697634}, "trend_signal": 1, "fair_value": 25.200614, "relative_strength": -9.969731, "rate_of_change": 0.26598497270635296, "market_dynamics": 0.174475, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.27, "high": 28.84, "low": 28.1384, "close": 28.7813, "volume": 69827}, "trend_line": 27.553347, "activity_lines": {"activity_5": 28.58198, "activity_10": 28.263076, "activity_20": 27.901681, "activity_30": 27.781315}, "trend_signal": 1, "fair_value": 25.24225, "relative_strength": -9.600086, "rate_of_change": 0.25146781429192155, "market_dynamics": 0.284769, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.94, "high": 29.18, "low": 28.81, "close": 29.1626, "volume": 23417}, "trend_line": 27.632873, "activity_lines": {"activity_5": 28.78514, "activity_10": 28.51332, "activity_20": 28.028111, "activity_30": 27.885138}, "trend_signal": 1, "fair_value": 25.287311, "relative_strength": -10.770648, "rate_of_change": 0.2886255524601106, "market_dynamics": 0.273975, "expectation": {"probability": 56.0976, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7df46c-c90c-4de6-8f77-2cb61da13f65/", "share_image": "https://sharemaestro.com/terminal/3e7df46c-c90c-4de6-8f77-2cb61da13f65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}