{"ticker": {"uuid": "3e7dff86-c991-48ef-bc21-8742f3ee3348", "symbol": "XLBS", "name": "Invesco Materials S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, XLBS rose 5.16%, moving from 614.30 to 646.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Next-week expectancy is undecided at 46.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "646.00"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 614.900024, "high": 646.0, "low": 614.900024, "close": 646.0, "volume": 0}, "trend_line": 624.019999, "activity_lines": {"activity_5": 627.260006, "activity_10": 627.707279, "activity_20": 627.111432, "activity_30": 625.817421}, "trend_signal": 1, "fair_value": 543.987178, "relative_strength": -1.484766, "rate_of_change": 0.30863189197877533, "market_dynamics": -0.802832, "expectation": {"probability": 46.58, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 485.200012, "high": 485.200012, "low": 474.850006, "close": 474.850006, "volume": 0}, "trend_line": 471.860002, "activity_lines": {"activity_5": 486.746673, "activity_10": 486.670914, "activity_20": 478.055955, "activity_30": 474.124841}, "trend_signal": 1, "fair_value": 455.578205, "relative_strength": 5.145674, "rate_of_change": 0.014837321658283862, "market_dynamics": 0.616551, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 475.850006, "high": 475.850006, "low": 474.149994, "close": 474.149994, "volume": 569}, "trend_line": 471.490001, "activity_lines": {"activity_5": 481.530003, "activity_10": 484.799094, "activity_20": 478.198098, "activity_30": 474.272582}, "trend_signal": 1, "fair_value": 456.339423, "relative_strength": 3.779807, "rate_of_change": -0.07841330022289154, "market_dynamics": 0.390093, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 479.350006, "high": 488.350006, "low": 479.350006, "close": 488.350006, "volume": 282}, "trend_line": 471.451668, "activity_lines": {"activity_5": 482.170003, "activity_10": 485.556367, "activity_20": 479.639765, "activity_30": 475.360325}, "trend_signal": 1, "fair_value": 457.178846, "relative_strength": 5.5519, "rate_of_change": -0.00813018301951706, "market_dynamics": 0.35172, "expectation": {"probability": 50.6741, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 489.75, "high": 489.75, "low": 478.700012, "close": 480.600006, "volume": 14}, "trend_line": 471.630002, "activity_lines": {"activity_5": 481.016671, "activity_10": 484.524549, "activity_20": 480.272622, "activity_30": 475.95054}, "trend_signal": 1, "fair_value": 457.919872, "relative_strength": 4.934762, "rate_of_change": 0.03782657101554823, "market_dynamics": 0.212858, "expectation": {"probability": 50.4578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 481.399994, "high": 482.25, "low": 478.799988, "close": 482.25, "volume": 320}, "trend_line": 471.871668, "activity_lines": {"activity_5": 481.456669, "activity_10": 483.858185, "activity_20": 481.013812, "activity_30": 476.635701}, "trend_signal": 1, "fair_value": 458.629487, "relative_strength": 2.782207, "rate_of_change": 0.051240590924071294, "market_dynamics": 0.164439, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 478.5, "high": 478.850006, "low": 463.299988, "close": 463.299988, "volume": 976}, "trend_line": 471.733334, "activity_lines": {"activity_5": 475.876664, "activity_10": 479.683637, "activity_20": 479.889525, "activity_30": 476.08269}, "trend_signal": 1, "fair_value": 459.365705, "relative_strength": 0.253007, "rate_of_change": -0.02931602157559207, "market_dynamics": -0.011435, "expectation": {"probability": 50.9667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 463.350006, "high": 465.899994, "low": 460.600006, "close": 465.899994, "volume": 0}, "trend_line": 470.938334, "activity_lines": {"activity_5": 471.933329, "activity_10": 476.435454, "activity_20": 479.002144, "activity_30": 475.706345}, "trend_signal": 1, "fair_value": 460.117949, "relative_strength": 1.122775, "rate_of_change": -0.16852741638139482, "market_dynamics": -0.423467, "expectation": {"probability": 51.3691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.200012, "high": 459.75, "low": 452.700012, "close": 455.149994, "volume": 873}, "trend_line": 470.641668, "activity_lines": {"activity_5": 464.956661, "activity_10": 471.689089, "activity_20": 477.043572, "activity_30": 474.687742}, "trend_signal": 0, "fair_value": 460.653526, "relative_strength": -0.185869, "rate_of_change": -0.06299465950886386, "market_dynamics": -0.611517, "expectation": {"probability": 61.4203, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 457.200012, "high": 467.149994, "low": 457.200012, "close": 458.049988, "volume": 526}, "trend_line": 471.131667, "activity_lines": {"activity_5": 461.159992, "activity_10": 468.289086, "activity_20": 475.374999, "activity_30": 473.875376}, "trend_signal": 0, "fair_value": 461.198718, "relative_strength": -0.232012, "rate_of_change": 0.10411296604532934, "market_dynamics": -0.81495, "expectation": {"probability": 60.4986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 462.549988, "high": 465.850006, "low": 445.450012, "close": 445.450012, "volume": 0}, "trend_line": 471.093334, "activity_lines": {"activity_5": 454.666665, "activity_10": 463.292725, "activity_20": 472.441429, "activity_30": 472.218495}, "trend_signal": 0, "fair_value": 461.678205, "relative_strength": 2.008029, "rate_of_change": -0.008136366685783823, "market_dynamics": -0.986101, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 442.75, "high": 444.600006, "low": 442.350006, "close": 443.850006, "volume": 232}, "trend_line": 470.34, "activity_lines": {"activity_5": 450.093335, "activity_10": 458.755454, "activity_20": 469.375953, "activity_30": 470.460861}, "trend_signal": 0, "fair_value": 462.254808, "relative_strength": 1.727058, "rate_of_change": -0.15991183606942147, "market_dynamics": -1.01851, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 445.200012, "high": 453.75, "low": 444.149994, "close": 453.75, "volume": 244}, "trend_line": 470.030001, "activity_lines": {"activity_5": 450.116669, "activity_10": 456.581818, "activity_20": 467.345, "activity_30": 469.390538}, "trend_signal": 0, "fair_value": 462.713141, "relative_strength": 1.33438, "rate_of_change": -0.06590955479014074, "market_dynamics": -1.089931, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 461.600006, "high": 461.600006, "low": 451.799988, "close": 451.799988, "volume": 2}, "trend_line": 469.306667, "activity_lines": {"activity_5": 450.299998, "activity_10": 454.424543, "activity_20": 465.237856, "activity_30": 468.214408}, "trend_signal": 0, "fair_value": 463.135897, "relative_strength": 1.102987, "rate_of_change": -0.15389102790483847, "market_dynamics": -1.156618, "expectation": {"probability": 57.6773, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 454.049988, "high": 470.700012, "low": 454.049988, "close": 470.700012, "volume": 671}, "trend_line": 469.318334, "activity_lines": {"activity_5": 457.006669, "activity_10": 456.368182, "activity_20": 465.005238, "activity_30": 468.304302}, "trend_signal": 0, "fair_value": 463.648077, "relative_strength": 3.452108, "rate_of_change": 0.002486007725943631, "market_dynamics": -0.84226, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.600006, "high": 477.149994, "low": 472.600006, "close": 477.149994, "volume": 0}, "trend_line": 469.573334, "activity_lines": {"activity_5": 465.019999, "activity_10": 459.664545, "activity_20": 465.45119, "activity_30": 468.80957}, "trend_signal": 0, "fair_value": 464.119231, "relative_strength": 3.445052, "rate_of_change": 0.054334122817370156, "market_dynamics": -0.576395, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.450012, "high": 486.799988, "low": 475.450012, "close": 486.799988, "volume": 1245}, "trend_line": 470.431667, "activity_lines": {"activity_5": 474.136662, "activity_10": 464.808179, "activity_20": 466.824046, "activity_30": 469.920967}, "trend_signal": 0, "fair_value": 464.675961, "relative_strength": 5.373666, "rate_of_change": 0.18278997929640017, "market_dynamics": -0.092215, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.25, "high": 485.25, "low": 478.100006, "close": 481.549988, "volume": 5}, "trend_line": 471.285, "activity_lines": {"activity_5": 478.639992, "activity_10": 468.569996, "activity_20": 467.703807, "activity_30": 470.638278}, "trend_signal": 0, "fair_value": 465.219231, "relative_strength": 2.473606, "rate_of_change": 0.18139361353835487, "market_dynamics": 0.246704, "expectation": {"probability": 51.0592, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.549988, "high": 503.100006, "low": 483.549988, "close": 503.100006, "volume": 226}, "trend_line": 472.786667, "activity_lines": {"activity_5": 488.47333, "activity_10": 475.965452, "activity_20": 470.68095, "activity_30": 472.690859}, "trend_signal": 0, "fair_value": 465.863782, "relative_strength": 5.785334, "rate_of_change": 0.318632462310491, "market_dynamics": 0.473081, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.799988, "high": 507.299988, "low": 502.799988, "close": 507.299988, "volume": 2}, "trend_line": 474.883333, "activity_lines": {"activity_5": 496.28666, "activity_10": 483.252723, "activity_20": 474.044283, "activity_30": 474.917525}, "trend_signal": 0, "fair_value": 466.519551, "relative_strength": 6.876577, "rate_of_change": 0.44346978168907847, "market_dynamics": 0.69671, "expectation": {"probability": 49.2968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.399994, "high": 509.399994, "low": 506.700012, "close": 506.700012, "volume": 0}, "trend_line": 476.781667, "activity_lines": {"activity_5": 501.46, "activity_10": 489.535453, "activity_20": 477.297855, "activity_30": 476.970214}, "trend_signal": 1, "fair_value": 467.165705, "relative_strength": 6.73243, "rate_of_change": 0.39974744702190546, "market_dynamics": 0.699773, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.399994, "high": 500.399994, "low": 495.700012, "close": 495.700012, "volume": 212}, "trend_line": 477.868334, "activity_lines": {"activity_5": 500.996671, "activity_10": 492.704546, "activity_20": 479.408571, "activity_30": 478.190752}, "trend_signal": 1, "fair_value": 467.575321, "relative_strength": 3.849328, "rate_of_change": 0.22791711074746027, "market_dynamics": 0.834365, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.350006, "high": 497.350006, "low": 492.100006, "close": 492.100006, "volume": 21}, "trend_line": 478.380001, "activity_lines": {"activity_5": 498.740006, "activity_10": 494.276365, "activity_20": 481.077143, "activity_30": 479.108925}, "trend_signal": 1, "fair_value": 468.014744, "relative_strength": 2.677415, "rate_of_change": 0.10707279884337106, "market_dynamics": 0.746096, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 493.399994, "high": 493.399994, "low": 483.649994, "close": 483.649994, "volume": 0}, "trend_line": 478.92, "activity_lines": {"activity_5": 492.963336, "activity_10": 493.614546, "activity_20": 481.855476, "activity_30": 479.448924}, "trend_signal": 1, "fair_value": 468.438462, "relative_strength": 1.531527, "rate_of_change": 0.11288076401003708, "market_dynamics": 0.61593, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.200012, "high": 491.25, "low": 486.0, "close": 491.25, "volume": 6}, "trend_line": 479.155, "activity_lines": {"activity_5": 491.016669, "activity_10": 493.755455, "activity_20": 483.38, "activity_30": 480.244408}, "trend_signal": 1, "fair_value": 468.995513, "relative_strength": 0.943474, "rate_of_change": 0.0490687379938104, "market_dynamics": 0.509059, "expectation": {"probability": 47.6107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.700012, "high": 490.950012, "low": 487.700012, "close": 490.049988, "volume": 13}, "trend_line": 479.53, "activity_lines": {"activity_5": 489.739996, "activity_10": 493.304544, "activity_20": 484.739522, "activity_30": 480.947311}, "trend_signal": 1, "fair_value": 469.480769, "relative_strength": 2.023204, "rate_of_change": 0.07826277509365445, "market_dynamics": 0.431785, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.200012, "high": 491.049988, "low": 477.350006, "close": 488.25, "volume": 5}, "trend_line": 479.53, "activity_lines": {"activity_5": 488.97333, "activity_10": 492.291817, "activity_20": 485.890475, "activity_30": 481.509891}, "trend_signal": 1, "fair_value": 469.933975, "relative_strength": 2.944492, "rate_of_change": 0.0, "market_dynamics": 0.352913, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 495.75, "high": 505.299988, "low": 489.450012, "close": 505.299988, "volume": 4}, "trend_line": 480.006666, "activity_lines": {"activity_5": 494.38666, "activity_10": 494.352724, "activity_20": 488.546426, "activity_30": 483.172471}, "trend_signal": 1, "fair_value": 470.472116, "relative_strength": 4.360019, "rate_of_change": 0.09940274852460178, "market_dynamics": 0.465105, "expectation": {"probability": 45.6073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.399994, "high": 511.700012, "low": 501.899994, "close": 511.700012, "volume": 24}, "trend_line": 480.389999, "activity_lines": {"activity_5": 501.053333, "activity_10": 497.145454, "activity_20": 491.624285, "activity_30": 485.217203}, "trend_signal": 1, "fair_value": 471.077244, "relative_strength": 3.844558, "rate_of_change": 0.07985993261185112, "market_dynamics": 0.552045, "expectation": {"probability": 46.5173, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 519.099976, "low": 510.0, "close": 519.099976, "volume": 205}, "trend_line": 481.151665, "activity_lines": {"activity_5": 508.316659, "activity_10": 501.127268, "activity_20": 495.137616, "activity_30": 487.714621}, "trend_signal": 1, "fair_value": 471.769231, "relative_strength": 5.306349, "rate_of_change": 0.15855159382699618, "market_dynamics": 0.731615, "expectation": {"probability": 47.5192, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.0, "high": 532.0, "low": 523.599976, "close": 532.0, "volume": 204}, "trend_line": 482.661665, "activity_lines": {"activity_5": 518.023328, "activity_10": 507.239995, "activity_20": 499.588807, "activity_30": 490.995159}, "trend_signal": 1, "fair_value": 472.342628, "relative_strength": 6.380942, "rate_of_change": 0.3138303594979865, "market_dynamics": 1.035816, "expectation": {"probability": 47.7851, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.5, "high": 539.599976, "low": 530.5, "close": 536.200012, "volume": 8}, "trend_line": 484.706665, "activity_lines": {"activity_5": 526.333333, "activity_10": 513.656362, "activity_20": 504.027856, "activity_30": 494.449246}, "trend_signal": 1, "fair_value": 472.955449, "relative_strength": 6.756117, "rate_of_change": 0.4236922358439133, "market_dynamics": 1.162386, "expectation": {"probability": 48.6966, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.400024, "high": 544.599976, "low": 537.299988, "close": 543.0, "volume": 9}, "trend_line": 487.001665, "activity_lines": {"activity_5": 533.713334, "activity_10": 520.572726, "activity_20": 508.674761, "activity_30": 498.210106}, "trend_signal": 1, "fair_value": 473.574359, "relative_strength": 8.111418, "rate_of_change": 0.4734822451843149, "market_dynamics": 1.238098, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 543.299988, "high": 551.0, "low": 542.900024, "close": 550.799988, "volume": 11}, "trend_line": 489.083331, "activity_lines": {"activity_5": 541.179997, "activity_10": 527.981815, "activity_20": 513.639521, "activity_30": 502.326127}, "trend_signal": 1, "fair_value": 474.246474, "relative_strength": 8.690774, "rate_of_change": 0.42744535585930377, "market_dynamics": 1.233858, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.700012, "high": 556.299988, "low": 549.099976, "close": 549.099976, "volume": 64}, "trend_line": 491.366664, "activity_lines": {"activity_5": 545.473324, "activity_10": 533.860902, "activity_20": 517.970948, "activity_30": 506.198168}, "trend_signal": 1, "fair_value": 474.884295, "relative_strength": 10.246357, "rate_of_change": 0.4668597057543201, "market_dynamics": 1.165207, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.900024, "high": 550.900024, "low": 541.599976, "close": 541.700012, "volume": 204}, "trend_line": 493.348331, "activity_lines": {"activity_5": 545.299996, "activity_10": 537.342724, "activity_20": 521.224283, "activity_30": 509.445481}, "trend_signal": 1, "fair_value": 475.363782, "relative_strength": 9.586333, "rate_of_change": 0.4032969969651744, "market_dynamics": 1.202535, "expectation": {"probability": 48.6738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.599976, "high": 536.599976, "low": 527.799988, "close": 529.900024, "volume": 0}, "trend_line": 495.568332, "activity_lines": {"activity_5": 540.546671, "activity_10": 537.740001, "activity_20": 523.046428, "activity_30": 511.803655}, "trend_signal": 1, "fair_value": 475.765705, "relative_strength": 7.708723, "rate_of_change": 0.44998652280836937, "market_dynamics": 1.055812, "expectation": {"probability": 47.6565, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.400024, "high": 531.5, "low": 520.900024, "close": 531.5, "volume": 211}, "trend_line": 497.754999, "activity_lines": {"activity_5": 536.746671, "activity_10": 537.670911, "activity_20": 524.815714, "activity_30": 514.121827}, "trend_signal": 1, "fair_value": 476.165705, "relative_strength": 7.302723, "rate_of_change": 0.4412442964575872, "market_dynamics": 1.055935, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.0, "high": 535.0, "low": 524.799988, "close": 531.0, "volume": 0}, "trend_line": 500.283332, "activity_lines": {"activity_5": 533.546671, "activity_10": 537.034547, "activity_20": 526.299523, "activity_30": 516.266666}, "trend_signal": 1, "fair_value": 476.39391, "relative_strength": 7.539424, "rate_of_change": 0.5079472843224976, "market_dynamics": 0.841292, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.0, "high": 546.099976, "low": 536.0, "close": 546.099976, "volume": 5}, "trend_line": 503.218332, "activity_lines": {"activity_5": 536.699996, "activity_10": 538.792725, "activity_20": 529.088569, "activity_30": 519.222578}, "trend_signal": 1, "fair_value": 476.717308, "relative_strength": 5.74718, "rate_of_change": 0.5866675566156985, "market_dynamics": 0.696181, "expectation": {"probability": 45.797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.799988, "high": 546.799988, "low": 545.5, "close": 545.799988, "volume": 9}, "trend_line": 506.563331, "activity_lines": {"activity_5": 539.953325, "activity_10": 540.00545, "activity_20": 531.664282, "activity_30": 521.969782}, "trend_signal": 1, "fair_value": 477.055128, "relative_strength": 2.933879, "rate_of_change": 0.6647212128989033, "market_dynamics": 0.737605, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.599976, "high": 547.599976, "low": 540.599976, "close": 542.5, "volume": 3}, "trend_line": 509.851664, "activity_lines": {"activity_5": 541.833325, "activity_10": 540.367269, "activity_20": 533.73952, "activity_30": 524.288277}, "trend_signal": 1, "fair_value": 477.369231, "relative_strength": 2.926292, "rate_of_change": 0.6491454866084697, "market_dynamics": 0.425675, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.5, "high": 542.5, "low": 536.099976, "close": 541.5, "volume": 9}, "trend_line": 512.776664, "activity_lines": {"activity_5": 542.539994, "activity_10": 540.432724, "activity_20": 535.496664, "activity_30": 526.330105}, "trend_signal": 1, "fair_value": 477.662179, "relative_strength": 1.88638, "rate_of_change": 0.5736962741382667, "market_dynamics": 0.223056, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.799988, "high": 539.799988, "low": 532.5, "close": 539.099976, "volume": 18}, "trend_line": 515.686664, "activity_lines": {"activity_5": 541.779989, "activity_10": 540.089084, "activity_20": 536.789995, "activity_30": 528.028383}, "trend_signal": 1, "fair_value": 478.002884, "relative_strength": -0.789238, "rate_of_change": 0.5674985240747945, "market_dynamics": -0.152569, "expectation": {"probability": 49.2981, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.5, "high": 535.5, "low": 528.400024, "close": 528.400024, "volume": 2}, "trend_line": 517.609998, "activity_lines": {"activity_5": 536.913334, "activity_10": 538.012725, "activity_20": 536.800236, "activity_30": 528.8486}, "trend_signal": 1, "fair_value": 478.441987, "relative_strength": -1.147285, "rate_of_change": 0.3729656270498529, "market_dynamics": -0.567319, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 526.5, "high": 531.700012, "low": 526.5, "close": 530.599976, "volume": 4}, "trend_line": 519.391664, "activity_lines": {"activity_5": 533.959994, "activity_10": 536.712721, "activity_20": 536.843091, "activity_30": 529.686663}, "trend_signal": 1, "fair_value": 478.843269, "relative_strength": -0.581816, "rate_of_change": 0.3442101209180996, "market_dynamics": -0.771788, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.200012, "high": 535.200012, "low": 526.099976, "close": 527.799988, "volume": 0}, "trend_line": 520.75833, "activity_lines": {"activity_5": 531.086658, "activity_10": 535.105447, "activity_20": 536.426185, "activity_30": 530.229136}, "trend_signal": 1, "fair_value": 479.217628, "relative_strength": -0.995804, "rate_of_change": 0.2631282122386949, "market_dynamics": -0.902246, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.0, "high": 522.5, "low": 517.700012, "close": 521.400024, "volume": 2}, "trend_line": 522.086665, "activity_lines": {"activity_5": 527.060002, "activity_10": 532.372725, "activity_20": 535.211426, "activity_30": 530.270535}, "trend_signal": 1, "fair_value": 479.545192, "relative_strength": -2.2712, "rate_of_change": 0.25507705272809333, "market_dynamics": -1.012313, "expectation": {"probability": 51.1335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 524.400024, "high": 537.799988, "low": 521.599976, "close": 537.799988, "volume": 201}, "trend_line": 523.243331, "activity_lines": {"activity_5": 529.839998, "activity_10": 532.805451, "activity_20": 535.481901, "activity_30": 531.284298}, "trend_signal": 1, "fair_value": 480.019872, "relative_strength": -2.10502, "rate_of_change": 0.22154674262748558, "market_dynamics": -0.830463, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.5, "high": 549.0, "low": 536.700012, "close": 536.700012, "volume": 8}, "trend_line": 524.223332, "activity_lines": {"activity_5": 532.340002, "activity_10": 532.914545, "activity_20": 535.523331, "activity_30": 532.152471}, "trend_signal": 1, "fair_value": 480.50032, "relative_strength": -0.778406, "rate_of_change": 0.18729354813315635, "market_dynamics": -0.743045, "expectation": {"probability": 48.2324, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.400024, "high": 542.099976, "low": 537.400024, "close": 542.099976, "volume": 9}, "trend_line": 525.403331, "activity_lines": {"activity_5": 536.086662, "activity_10": 534.176359, "activity_20": 535.995234, "activity_30": 533.305803}, "trend_signal": 1, "fair_value": 480.929807, "relative_strength": -0.340997, "rate_of_change": 0.22509471211402554, "market_dynamics": -0.5448, "expectation": {"probability": 45.7392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.299988, "high": 550.799988, "low": 534.700012, "close": 534.700012, "volume": 2}, "trend_line": 526.703331, "activity_lines": {"activity_5": 536.6, "activity_10": 534.159999, "activity_20": 535.714283, "activity_30": 533.905589}, "trend_signal": 1, "fair_value": 481.303205, "relative_strength": 1.314211, "rate_of_change": 0.24742896043802742, "market_dynamics": -0.402443, "expectation": {"probability": 44.9795, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.599976, "high": 533.700012, "low": 528.200012, "close": 528.200012, "volume": 622}, "trend_line": 527.906664, "activity_lines": {"activity_5": 534.48667, "activity_10": 533.103638, "activity_20": 534.821427, "activity_30": 534.002149}, "trend_signal": 1, "fair_value": 481.545192, "relative_strength": 0.137726, "rate_of_change": 0.22846504458501887, "market_dynamics": -0.422058, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.599976, "high": 537.799988, "low": 526.599976, "close": 537.799988, "volume": 4}, "trend_line": 529.711664, "activity_lines": {"activity_5": 535.119999, "activity_10": 534.034545, "activity_20": 534.913331, "activity_30": 534.640428}, "trend_signal": 1, "fair_value": 481.952564, "relative_strength": -0.755947, "rate_of_change": 0.34191650211865177, "market_dynamics": -0.423336, "expectation": {"probability": 44.818, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.799988, "high": 553.5, "low": 541.5, "close": 553.5, "volume": 2}, "trend_line": 531.786664, "activity_lines": {"activity_5": 540.986666, "activity_10": 537.843636, "activity_20": 536.562379, "activity_30": 536.175159}, "trend_signal": 1, "fair_value": 482.379166, "relative_strength": 0.760554, "rate_of_change": 0.3917225428511485, "market_dynamics": -0.321988, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 556.700012, "high": 556.700012, "low": 553.700012, "close": 556.0, "volume": 21}, "trend_line": 533.984998, "activity_lines": {"activity_5": 546.566667, "activity_10": 541.650909, "activity_20": 538.42857, "activity_30": 537.73731}, "trend_signal": 1, "fair_value": 482.834936, "relative_strength": 0.463671, "rate_of_change": 0.41338644776546063, "market_dynamics": -0.07751, "expectation": {"probability": 43.6852, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.5, "high": 560.5, "low": 537.5, "close": 537.5, "volume": 5}, "trend_line": 535.626664, "activity_lines": {"activity_5": 545.053333, "activity_10": 541.632727, "activity_20": 538.46476, "activity_30": 537.964084}, "trend_signal": 1, "fair_value": 483.20641, "relative_strength": 1.375648, "rate_of_change": 0.3074367269022016, "market_dynamics": -0.061553, "expectation": {"probability": 46.0247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.700012, "high": 553.099976, "low": 531.900024, "close": 553.099976, "volume": 2}, "trend_line": 537.219997, "activity_lines": {"activity_5": 548.553325, "activity_10": 544.274541, "activity_20": 539.950473, "activity_30": 539.091395}, "trend_signal": 1, "fair_value": 483.795512, "relative_strength": 3.071298, "rate_of_change": 0.2974708144850738, "market_dynamics": 0.183984, "expectation": {"probability": 43.4549, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.0, "high": 564.099976, "low": 552.0, "close": 560.099976, "volume": 37}, "trend_line": 538.833329, "activity_lines": {"activity_5": 552.726652, "activity_10": 547.612719, "activity_20": 541.999995, "activity_30": 540.567522}, "trend_signal": 1, "fair_value": 484.419551, "relative_strength": 5.057682, "rate_of_change": 0.30031123357457856, "market_dynamics": 0.324067, "expectation": {"probability": 44.1113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.799988, "high": 580.299988, "low": 564.799988, "close": 580.299988, "volume": 322}, "trend_line": 540.87333, "activity_lines": {"activity_5": 562.146651, "activity_10": 554.218172, "activity_20": 545.834756, "activity_30": 543.242791}, "trend_signal": 1, "fair_value": 485.234935, "relative_strength": 5.95246, "rate_of_change": 0.3785959201495424, "market_dynamics": 0.574139, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.099976, "high": 577.099976, "low": 566.5, "close": 566.5, "volume": 7}, "trend_line": 542.02333, "activity_lines": {"activity_5": 565.179989, "activity_10": 557.52181, "activity_20": 548.192375, "activity_30": 544.896124}, "trend_signal": 1, "fair_value": 485.89455, "relative_strength": 5.239686, "rate_of_change": 0.21261909881930716, "market_dynamics": 0.816805, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.200012, "high": 575.0, "low": 562.900024, "close": 575.0, "volume": 4867}, "trend_line": 543.316663, "activity_lines": {"activity_5": 570.346659, "activity_10": 561.927265, "activity_20": 551.260947, "activity_30": 547.023651}, "trend_signal": 1, "fair_value": 486.509935, "relative_strength": 5.199663, "rate_of_change": 0.23861205383907763, "market_dynamics": 1.077432, "expectation": {"probability": 44.7405, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.799988, "high": 584.400024, "low": 574.799988, "close": 584.400024, "volume": 8}, "trend_line": 544.696663, "activity_lines": {"activity_5": 576.146671, "activity_10": 567.309089, "activity_20": 555.069997, "activity_30": 549.674191}, "trend_signal": 1, "fair_value": 487.153845, "relative_strength": 5.226229, "rate_of_change": 0.2539955230491423, "market_dynamics": 1.162759, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.5, "high": 581.5, "low": 567.0, "close": 569.700012, "volume": 29}, "trend_line": 545.326664, "activity_lines": {"activity_5": 574.96001, "activity_10": 568.996365, "activity_20": 557.274761, "activity_30": 551.28731}, "trend_signal": 1, "fair_value": 487.690063, "relative_strength": 3.614785, "rate_of_change": 0.11566088848980274, "market_dynamics": 0.950097, "expectation": {"probability": 45.3033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.599976, "high": 567.0, "low": 557.200012, "close": 557.599976, "volume": 675}, "trend_line": 545.609998, "activity_lines": {"activity_5": 569.1, "activity_10": 567.903633, "activity_20": 558.181425, "activity_30": 552.079137}, "trend_signal": 1, "fair_value": 488.059935, "relative_strength": 3.08854, "rate_of_change": 0.051956747891566145, "market_dynamics": 0.812121, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.099976, "high": 569.900024, "low": 559.599976, "close": 565.400024, "volume": 1589}, "trend_line": 546.399998, "activity_lines": {"activity_5": 567.353341, "activity_10": 568.154548, "activity_20": 559.691904, "activity_30": 553.355912}, "trend_signal": 1, "fair_value": 488.402243, "relative_strength": 5.801689, "rate_of_change": 0.14479206812481532, "market_dynamics": 0.587919, "expectation": {"probability": 43.5081, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.5, "high": 563.5, "low": 551.900024, "close": 551.900024, "volume": 12}, "trend_line": 547.133331, "activity_lines": {"activity_5": 561.180013, "activity_10": 565.780007, "activity_20": 559.750954, "activity_30": 553.710753}, "trend_signal": 1, "fair_value": 488.715064, "relative_strength": 4.630288, "rate_of_change": 0.13421175012522896, "market_dynamics": 0.229518, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.099976, "high": 561.200012, "low": 543.700012, "close": 561.200012, "volume": 1108}, "trend_line": 548.123332, "activity_lines": {"activity_5": 559.646679, "activity_10": 564.834555, "activity_20": 560.580955, "activity_30": 554.618281}, "trend_signal": 1, "fair_value": 489.180448, "relative_strength": 5.400512, "rate_of_change": 0.18094328089838246, "market_dynamics": 0.052553, "expectation": {"probability": 44.3228, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.900024, "high": 565.900024, "low": 561.5, "close": 562.700012, "volume": 390}, "trend_line": 549.179999, "activity_lines": {"activity_5": 560.160014, "activity_10": 564.014556, "activity_20": 561.36429, "activity_30": 555.558712}, "trend_signal": 1, "fair_value": 489.665705, "relative_strength": 5.114976, "rate_of_change": 0.19277905871008383, "market_dynamics": -0.102056, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.5, "high": 562.900024, "low": 549.299988, "close": 550.5, "volume": 10}, "trend_line": 549.326666, "activity_lines": {"activity_5": 557.073344, "activity_10": 560.9291, "activity_20": 560.867147, "activity_30": 555.643873}, "trend_signal": 1, "fair_value": 489.985577, "relative_strength": 2.552124, "rate_of_change": 0.026706544351061325, "market_dynamics": -0.465666, "expectation": {"probability": 47.0608, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 551.099976, "high": 554.799988, "low": 535.099976, "close": 535.099976, "volume": 577}, "trend_line": 548.969999, "activity_lines": {"activity_5": 549.326664, "activity_10": 555.585458, "activity_20": 558.837621, "activity_30": 554.726022}, "trend_signal": 1, "fair_value": 490.167628, "relative_strength": 0.384124, "rate_of_change": -0.0649280331859979, "market_dynamics": -0.635862, "expectation": {"probability": 48.9386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.5, "high": 531.5, "low": 508.700012, "close": 511.899994, "volume": 0}, "trend_line": 547.949999, "activity_lines": {"activity_5": 535.866661, "activity_10": 546.594547, "activity_20": 554.631906, "activity_30": 552.334409}, "trend_signal": 0, "fair_value": 490.206089, "relative_strength": -1.335713, "rate_of_change": -0.18580250320746247, "market_dynamics": -0.918211, "expectation": {"probability": 55.5689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.299988, "high": 510.5, "low": 507.299988, "close": 510.5, "volume": 0}, "trend_line": 546.916666, "activity_lines": {"activity_5": 524.606661, "activity_10": 538.496364, "activity_20": 550.40143, "activity_30": 549.91828}, "trend_signal": 0, "fair_value": 490.166987, "relative_strength": -3.28213, "rate_of_change": -0.1885816227549777, "market_dynamics": -1.119188, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.5, "high": 503.5, "low": 500.100006, "close": 500.100006, "volume": 41}, "trend_line": 545.616667, "activity_lines": {"activity_5": 513.259998, "activity_10": 529.85091, "activity_20": 545.264764, "activity_30": 546.89785}, "trend_signal": 0, "fair_value": 490.086859, "relative_strength": -5.483605, "rate_of_change": -0.23769599297600433, "market_dynamics": -1.196322, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.549988, "high": 505.100006, "low": 498.549988, "close": 499.850006, "volume": 365}, "trend_line": 544.664999, "activity_lines": {"activity_5": 506.003335, "activity_10": 522.425456, "activity_20": 540.283812, "activity_30": 543.945162}, "trend_signal": 0, "fair_value": 490.065384, "relative_strength": -6.819002, "rate_of_change": -0.1744206248743572, "market_dynamics": -1.239254, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.600006, "high": 531.900024, "low": 497.600006, "close": 531.900024, "volume": 172}, "trend_line": 544.708334, "activity_lines": {"activity_5": 512.806677, "activity_10": 521.877278, "activity_20": 538.610719, "activity_30": 543.121616}, "trend_signal": 0, "fair_value": 490.33109, "relative_strength": -2.525315, "rate_of_change": 0.00795626671066302, "market_dynamics": -1.147686, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.200012, "high": 537.700012, "low": 532.200012, "close": 534.599976, "volume": 376}, "trend_line": 544.935001, "activity_lines": {"activity_5": 520.723334, "activity_10": 522.42909, "activity_20": 537.309526, "activity_30": 542.469463}, "trend_signal": 0, "fair_value": 490.752243, "relative_strength": -4.413974, "rate_of_change": 0.04161254488902686, "market_dynamics": -1.015496, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.5, "high": 536.0, "low": 530.5, "close": 535.0, "volume": 290}, "trend_line": 545.388333, "activity_lines": {"activity_5": 527.26, "activity_10": 523.368181, "activity_20": 536.06024, "activity_30": 541.828496}, "trend_signal": 0, "fair_value": 491.094872, "relative_strength": -6.650465, "rate_of_change": 0.08319010508923652, "market_dynamics": -0.846591, "expectation": {"probability": 49.8046, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.599976, "high": 535.0, "low": 531.599976, "close": 531.599976, "volume": 216}, "trend_line": 545.181666, "activity_lines": {"activity_5": 531.029991, "activity_10": 524.16545, "activity_20": 534.573333, "activity_30": 540.938924}, "trend_signal": 0, "fair_value": 491.379807, "relative_strength": -7.145172, "rate_of_change": -0.03789354987908012, "market_dynamics": -0.664747, "expectation": {"probability": 53.3037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.200012, "high": 544.0, "low": 530.099976, "close": 544.0, "volume": 204}, "trend_line": 545.424999, "activity_lines": {"activity_5": 536.833325, "activity_10": 527.782723, "activity_20": 534.403095, "activity_30": 540.862688}, "trend_signal": 0, "fair_value": 491.791987, "relative_strength": -6.712654, "rate_of_change": 0.04463337914228519, "market_dynamics": -0.464038, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.700012, "high": 542.299988, "low": 533.5, "close": 533.5, "volume": 200}, "trend_line": 545.138333, "activity_lines": {"activity_5": 536.193327, "activity_10": 529.609088, "activity_20": 533.405713, "activity_30": 540.093333}, "trend_signal": 0, "fair_value": 492.160897, "relative_strength": -9.154249, "rate_of_change": -0.05255828033653594, "market_dynamics": -0.308087, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.099976, "high": 534.400024, "low": 528.099976, "close": 529.0, "volume": 24}, "trend_line": 544.948333, "activity_lines": {"activity_5": 533.946663, "activity_10": 530.646361, "activity_20": 532.136904, "activity_30": 539.05215}, "trend_signal": 0, "fair_value": 492.555769, "relative_strength": -10.136711, "rate_of_change": -0.03485353872554416, "market_dynamics": -0.243058, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 529.5, "high": 529.5, "low": 513.799988, "close": 521.200012, "volume": 200}, "trend_line": 544.714999, "activity_lines": {"activity_5": 529.473336, "activity_10": 529.954545, "activity_20": 530.344286, "activity_30": 537.52}, "trend_signal": 0, "fair_value": 492.869551, "relative_strength": -11.732349, "rate_of_change": -0.04281763717222224, "market_dynamics": -0.175186, "expectation": {"probability": 53.4034, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.0, "high": 520.0, "low": 509.700012, "close": 515.0, "volume": 2}, "trend_line": 543.955, "activity_lines": {"activity_5": 523.853337, "activity_10": 527.940909, "activity_20": 528.262143, "activity_30": 535.602904}, "trend_signal": 0, "fair_value": 493.052564, "relative_strength": -11.474688, "rate_of_change": -0.13952231926699588, "market_dynamics": -0.248709, "expectation": {"probability": 51.9538, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 519.0, "high": 522.200012, "low": 510.899994, "close": 510.899994, "volume": 34}, "trend_line": 542.535, "activity_lines": {"activity_5": 517.973334, "activity_10": 524.910908, "activity_20": 526.049999, "activity_30": 533.470323}, "trend_signal": 0, "fair_value": 493.065384, "relative_strength": -12.96486, "rate_of_change": -0.2610510060574997, "market_dynamics": -0.285553, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.099976, "high": 521.5, "low": 514.900024, "close": 514.900024, "volume": 237}, "trend_line": 541.165, "activity_lines": {"activity_5": 515.633341, "activity_10": 522.407276, "activity_20": 524.441192, "activity_30": 531.687421}, "trend_signal": 0, "fair_value": 493.105769, "relative_strength": -10.415223, "rate_of_change": -0.25251827071064625, "market_dynamics": -0.155338, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.700012, "high": 520.099976, "low": 478.549988, "close": 478.549988, "volume": 20}, "trend_line": 539.2, "activity_lines": {"activity_5": 502.416669, "activity_10": 513.603638, "activity_20": 519.610952, "activity_30": 527.647743}, "trend_signal": 0, "fair_value": 492.906089, "relative_strength": -7.958273, "rate_of_change": -0.3631055223452955, "market_dynamics": -0.295857, "expectation": {"probability": 51.2053, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.0, "high": 473.799988, "low": 449.700012, "close": 473.799988, "volume": 3}, "trend_line": 536.556667, "activity_lines": {"activity_5": 490.979997, "activity_10": 504.955454, "activity_20": 514.677618, "activity_30": 523.428387}, "trend_signal": 0, "fair_value": 492.645192, "relative_strength": -5.33359, "rate_of_change": -0.49023238130565605, "market_dynamics": -0.423546, "expectation": {"probability": 50.3954, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.700012, "high": 492.299988, "low": 487.600006, "close": 487.600006, "volume": 216}, "trend_line": 534.140001, "activity_lines": {"activity_5": 487.303333, "activity_10": 499.929092, "activity_20": 511.474761, "activity_30": 520.269893}, "trend_signal": 0, "fair_value": 492.577243, "relative_strength": -5.887677, "rate_of_change": -0.45040275307956695, "market_dynamics": -0.465, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.549988, "high": 498.549988, "low": 488.549988, "close": 496.049988, "volume": 214}, "trend_line": 531.331668, "activity_lines": {"activity_5": 488.269995, "activity_10": 497.239089, "activity_20": 509.434284, "activity_30": 517.812473}, "trend_signal": 0, "fair_value": 492.560576, "relative_strength": -6.294816, "rate_of_change": -0.5257672136036012, "market_dynamics": -0.72568, "expectation": {"probability": 46.4323, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.899994, "high": 509.899994, "low": 498.899994, "close": 509.899994, "volume": 15}, "trend_line": 529.445001, "activity_lines": {"activity_5": 494.843327, "activity_10": 497.939088, "activity_20": 508.972141, "activity_30": 516.429784}, "trend_signal": 0, "fair_value": 492.704807, "relative_strength": -5.904761, "rate_of_change": -0.3550827314889103, "market_dynamics": -0.722797, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.600006, "high": 510.600006, "low": 505.100006, "close": 509.0, "volume": 0}, "trend_line": 527.245001, "activity_lines": {"activity_5": 501.449996, "activity_10": 498.904543, "activity_20": 508.544284, "activity_30": 515.110752}, "trend_signal": 0, "fair_value": 492.922115, "relative_strength": -4.596686, "rate_of_change": -0.4155294687540255, "market_dynamics": -0.661074, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.299988, "high": 520.799988, "low": 512.599976, "close": 518.700012, "volume": 1}, "trend_line": 525.055001, "activity_lines": {"activity_5": 509.260002, "activity_10": 501.997272, "activity_20": 509.054047, "activity_30": 514.559462}, "trend_signal": 0, "fair_value": 493.241346, "relative_strength": -4.594715, "rate_of_change": -0.41536666935606553, "market_dynamics": -0.549018, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 522.5, "high": 524.0, "low": 515.299988, "close": 515.299988, "volume": 2}, "trend_line": 523.241667, "activity_lines": {"activity_5": 512.943331, "activity_10": 504.51727, "activity_20": 509.200951, "activity_30": 513.930106}, "trend_signal": 0, "fair_value": 493.377563, "relative_strength": -4.025266, "rate_of_change": -0.3453607710709036, "market_dynamics": -0.375336, "expectation": {"probability": 51.7398, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.200012, "high": 522.599976, "low": 517.700012, "close": 517.700012, "volume": 0}, "trend_line": 521.911668, "activity_lines": {"activity_5": 515.580003, "activity_10": 507.468182, "activity_20": 509.504047, "activity_30": 513.57258}, "trend_signal": 0, "fair_value": 493.504807, "relative_strength": -3.685095, "rate_of_change": -0.2541844588993796, "market_dynamics": -0.108096, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.5, "high": 530.599976, "low": 520.0, "close": 530.200012, "volume": 417}, "trend_line": 520.738334, "activity_lines": {"activity_5": 520.940006, "activity_10": 512.568184, "activity_20": 510.91262, "activity_30": 514.107312}, "trend_signal": 0, "fair_value": 493.867307, "relative_strength": -2.421377, "rate_of_change": -0.22481467112935946, "market_dynamics": 0.394765, "expectation": {"probability": 46.6983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 532.0, "close": 532.0, "volume": 8}, "trend_line": 520.075, "activity_lines": {"activity_5": 525.546671, "activity_10": 517.717275, "activity_20": 512.500715, "activity_30": 514.833871}, "trend_signal": 0, "fair_value": 494.541666, "relative_strength": -0.312405, "rate_of_change": -0.12738336256227364, "market_dynamics": 0.627115, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.900024, "high": 531.900024, "low": 520.099976, "close": 523.900024, "volume": 0}, "trend_line": 518.831667, "activity_lines": {"activity_5": 525.920011, "activity_10": 520.421825, "activity_20": 513.329765, "activity_30": 515.080647}, "trend_signal": 0, "fair_value": 495.098397, "relative_strength": 0.443081, "rate_of_change": -0.2390680190357173, "market_dynamics": 0.859392, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.0, "high": 533.299988, "low": 523.0, "close": 533.299988, "volume": 8}, "trend_line": 517.851666, "activity_lines": {"activity_5": 529.080005, "activity_10": 523.924549, "activity_20": 515.106907, "activity_30": 516.014087}, "trend_signal": 0, "fair_value": 495.811538, "relative_strength": 1.291959, "rate_of_change": -0.18888611901170166, "market_dynamics": 1.009793, "expectation": {"probability": 45.694, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.299988, "high": 553.200012, "low": 533.299988, "close": 550.400024, "volume": 0}, "trend_line": 517.848334, "activity_lines": {"activity_5": 536.74001, "activity_10": 529.705463, "activity_20": 518.504528, "activity_30": 518.113981}, "trend_signal": 1, "fair_value": 496.620192, "relative_strength": 4.493079, "rate_of_change": -0.0006434274945444193, "market_dynamics": 0.946981, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.0, "high": 557.900024, "low": 549.0, "close": 550.5, "volume": 0}, "trend_line": 518.361668, "activity_lines": {"activity_5": 542.253341, "activity_10": 534.516371, "activity_20": 521.881194, "activity_30": 520.22054}, "trend_signal": 1, "fair_value": 497.480769, "relative_strength": 4.698387, "rate_of_change": 0.09912825170930958, "market_dynamics": 0.98231, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.200012, "high": 549.200012, "low": 535.099976, "close": 542.299988, "volume": 99}, "trend_line": 519.375001, "activity_lines": {"activity_5": 543.680001, "activity_10": 537.098186, "activity_20": 524.395955, "activity_30": 521.764948}, "trend_signal": 1, "fair_value": 498.172756, "relative_strength": 2.694918, "rate_of_change": 0.19548764165177213, "market_dynamics": 1.07854, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.700012, "high": 555.599976, "low": 545.799988, "close": 551.900024, "volume": 870}, "trend_line": 520.755002, "activity_lines": {"activity_5": 547.620007, "activity_10": 540.820007, "activity_20": 527.761671, "activity_30": 523.863337}, "trend_signal": 1, "fair_value": 498.834295, "relative_strength": 4.664682, "rate_of_change": 0.2657041631466573, "market_dynamics": 1.232046, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.900024, "high": 551.900024, "low": 535.799988, "close": 535.799988, "volume": 98}, "trend_line": 521.945001, "activity_lines": {"activity_5": 544.326668, "activity_10": 541.010913, "activity_20": 529.44786, "activity_30": 524.833981}, "trend_signal": 1, "fair_value": 499.434936, "relative_strength": 2.628396, "rate_of_change": 0.228514175654535, "market_dynamics": 1.139659, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.200012, "high": 539.099976, "low": 534.200012, "close": 539.099976, "volume": 0}, "trend_line": 523.253334, "activity_lines": {"activity_5": 541.966659, "activity_10": 541.429089, "activity_20": 531.349286, "activity_30": 525.940753}, "trend_signal": 1, "fair_value": 499.948397, "relative_strength": 2.95097, "rate_of_change": 0.2506649163213171, "market_dynamics": 1.004927, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.5, "high": 550.5, "low": 536.5, "close": 550.5, "volume": 200}, "trend_line": 523.873333, "activity_lines": {"activity_5": 544.159994, "activity_10": 543.530907, "activity_20": 534.202143, "activity_30": 527.698603}, "trend_signal": 1, "fair_value": 500.542948, "relative_strength": 3.255392, "rate_of_change": 0.1184892593536742, "market_dynamics": 0.987067, "expectation": {"probability": 47.4825, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 548.5, "high": 562.299988, "low": 548.5, "close": 562.299988, "volume": 0}, "trend_line": 524.796666, "activity_lines": {"activity_5": 550.286658, "activity_10": 547.409087, "activity_20": 538.009285, "activity_30": 530.177742}, "trend_signal": 1, "fair_value": 501.23173, "relative_strength": 3.784268, "rate_of_change": 0.17625119314862261, "market_dynamics": 0.877084, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.799988, "high": 561.799988, "low": 558.599976, "close": 559.200012, "volume": 10}, "trend_line": 525.603334, "activity_lines": {"activity_5": 554.046663, "activity_10": 550.172725, "activity_20": 541.122382, "activity_30": 532.397313}, "trend_signal": 1, "fair_value": 502.016987, "relative_strength": 3.813323, "rate_of_change": 0.1537105801659302, "market_dynamics": 0.942492, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 561.400024, "high": 561.400024, "low": 554.799988, "close": 558.799988, "volume": 0}, "trend_line": 526.510001, "activity_lines": {"activity_5": 557.186662, "activity_10": 552.221814, "activity_20": 543.790714, "activity_30": 534.539032}, "trend_signal": 1, "fair_value": 502.738461, "relative_strength": 2.202959, "rate_of_change": 0.17250023760312952, "market_dynamics": 1.01771, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.599976, "high": 561.400024, "low": 553.0, "close": 560.599976, "volume": 0}, "trend_line": 527.063333, "activity_lines": {"activity_5": 559.393323, "activity_10": 554.134537, "activity_20": 546.291426, "activity_30": 536.738385}, "trend_signal": 1, "fair_value": 503.647756, "relative_strength": 4.016906, "rate_of_change": 0.10509430000361093, "market_dynamics": 0.931758, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.599976, "high": 558.599976, "low": 552.900024, "close": 554.200012, "volume": 0}, "trend_line": 527.753334, "activity_lines": {"activity_5": 558.033329, "activity_10": 554.698177, "activity_20": 547.875236, "activity_30": 538.489139}, "trend_signal": 1, "fair_value": 504.651282, "relative_strength": 3.596962, "rate_of_change": 0.13091424821237793, "market_dynamics": 0.75503, "expectation": {"probability": 48.0708, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.5, "high": 558.5, "low": 541.799988, "close": 541.799988, "volume": 6}, "trend_line": 528.18, "activity_lines": {"activity_5": 552.293327, "activity_10": 552.939994, "activity_20": 548.06714, "activity_30": 539.395375}, "trend_signal": 1, "fair_value": 505.560576, "relative_strength": 2.896409, "rate_of_change": 0.08084572327873814, "market_dynamics": 0.444043, "expectation": {"probability": 47.6324, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.599976, "high": 549.099976, "low": 545.599976, "close": 549.099976, "volume": 468}, "trend_line": 529.109999, "activity_lines": {"activity_5": 550.353321, "activity_10": 552.518172, "activity_20": 548.79809, "activity_30": 540.745051}, "trend_signal": 1, "fair_value": 506.483333, "relative_strength": -0.387265, "rate_of_change": 0.17607614828279494, "market_dynamics": 0.277391, "expectation": {"probability": 46.5187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 551.900024, "high": 552.700012, "low": 543.700012, "close": 543.700012, "volume": 0}, "trend_line": 530.066666, "activity_lines": {"activity_5": 547.286662, "activity_10": 551.165449, "activity_20": 548.869996, "activity_30": 541.686342}, "trend_signal": 1, "fair_value": 507.337499, "relative_strength": -1.001413, "rate_of_change": 0.18080682689953068, "market_dynamics": -0.066716, "expectation": {"probability": 47.1379, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.0, "high": 547.099976, "low": 538.599976, "close": 538.599976, "volume": 0}, "trend_line": 530.989998, "activity_lines": {"activity_5": 543.526656, "activity_10": 548.741809, "activity_20": 548.320946, "activity_30": 542.236878}, "trend_signal": 1, "fair_value": 508.184935, "relative_strength": -2.990805, "rate_of_change": 0.1741916742223438, "market_dynamics": -0.366348, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 543.900024, "high": 543.900024, "low": 542.599976, "close": 542.599976, "volume": 368}, "trend_line": 531.91333, "activity_lines": {"activity_5": 542.566651, "activity_10": 547.054533, "activity_20": 548.053325, "activity_30": 542.985909}, "trend_signal": 1, "fair_value": 508.93205, "relative_strength": -1.522318, "rate_of_change": 0.17388877445483625, "market_dynamics": -0.384447, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.900024, "high": 540.900024, "low": 524.200012, "close": 524.200012, "volume": 75}, "trend_line": 533.434998, "activity_lines": {"activity_5": 536.246659, "activity_10": 542.165446, "activity_20": 545.974279, "activity_30": 542.488275}, "trend_signal": 1, "fair_value": 509.544871, "relative_strength": -2.106055, "rate_of_change": 0.28607442494437524, "market_dynamics": -0.684113, "expectation": {"probability": 47.5894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.900024, "high": 523.900024, "low": 518.599976, "close": 519.5, "volume": 654}, "trend_line": 534.958331, "activity_lines": {"activity_5": 529.533329, "activity_10": 537.114539, "activity_20": 543.484756, "activity_30": 541.589243}, "trend_signal": 0, "fair_value": 509.866025, "relative_strength": -3.245861, "rate_of_change": 0.2855705016940215, "market_dynamics": -0.687348, "expectation": {"probability": 50.8249, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.299988, "high": 541.700012, "low": 526.299988, "close": 532.599976, "volume": 2}, "trend_line": 536.45833, "activity_lines": {"activity_5": 529.15999, "activity_10": 535.167263, "activity_20": 542.263801, "activity_30": 541.437091}, "trend_signal": 0, "fair_value": 510.318909, "relative_strength": -3.217209, "rate_of_change": 0.28039548373721884, "market_dynamics": -0.710153, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.400024, "high": 528.400024, "low": 520.5, "close": 525.5, "volume": 202}, "trend_line": 537.439997, "activity_lines": {"activity_5": 527.159994, "activity_10": 532.405447, "activity_20": 540.369992, "activity_30": 540.730102}, "trend_signal": 0, "fair_value": 510.630768, "relative_strength": -4.228697, "rate_of_change": 0.18299035453506746, "market_dynamics": -0.869335, "expectation": {"probability": 50.5257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.099976, "high": 547.599976, "low": 529.099976, "close": 547.599976, "volume": 667}, "trend_line": 538.696663, "activity_lines": {"activity_5": 533.399988, "activity_10": 534.299989, "activity_20": 540.699514, "activity_30": 541.385585}, "trend_signal": 0, "fair_value": 511.062819, "relative_strength": -1.541197, "rate_of_change": 0.23382442821798313, "market_dynamics": -0.637501, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.599976, "high": 547.599976, "low": 538.099976, "close": 541.299988, "volume": 309}, "trend_line": 539.77333, "activity_lines": {"activity_5": 537.206653, "activity_10": 535.16908, "activity_20": 540.442847, "activity_30": 541.553541}, "trend_signal": 0, "fair_value": 511.488781, "relative_strength": -3.234095, "rate_of_change": 0.19986516976067537, "market_dynamics": -0.583274, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 534.299988, "high": 549.200012, "low": 532.0, "close": 549.200012, "volume": 0}, "trend_line": 540.789996, "activity_lines": {"activity_5": 542.506661, "activity_10": 537.483629, "activity_20": 540.943326, "activity_30": 542.161714}, "trend_signal": 0, "fair_value": 512.085896, "relative_strength": -1.31204, "rate_of_change": 0.1883505433660434, "market_dynamics": -0.432207, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.599976, "high": 555.599976, "low": 550.099976, "close": 554.799988, "volume": 243}, "trend_line": 542.106663, "activity_lines": {"activity_5": 547.693327, "activity_10": 540.814538, "activity_20": 541.989992, "activity_30": 543.065585}, "trend_signal": 0, "fair_value": 512.725319, "relative_strength": -2.334422, "rate_of_change": 0.24347103491908018, "market_dynamics": -0.129353, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 561.400024, "high": 561.400024, "low": 561.400024, "close": 561.400024, "volume": 0}, "trend_line": 543.56333, "activity_lines": {"activity_5": 553.600004, "activity_10": 545.143635, "activity_20": 543.574757, "activity_30": 544.310318}, "trend_signal": 1, "fair_value": 513.429486, "relative_strength": -1.6294, "rate_of_change": 0.26870486924819903, "market_dynamics": -0.009635, "expectation": {"probability": 45.5367, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.400024, "high": 561.5, "low": 561.400024, "close": 561.5, "volume": 0}, "trend_line": 544.606663, "activity_lines": {"activity_5": 557.146671, "activity_10": 549.076363, "activity_20": 545.062853, "activity_30": 545.467522}, "trend_signal": 1, "fair_value": 514.041345, "relative_strength": -1.764157, "rate_of_change": 0.19194322766402863, "market_dynamics": 0.23661, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.700012, "high": 588.400024, "low": 569.700012, "close": 588.400024, "volume": 0}, "trend_line": 546.486664, "activity_lines": {"activity_5": 568.733345, "activity_10": 557.556368, "activity_20": 549.060475, "activity_30": 548.2929}, "trend_signal": 1, "fair_value": 514.712179, "relative_strength": 1.692508, "rate_of_change": 0.3452034519085553, "market_dynamics": 0.584302, "expectation": {"probability": 47.4726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.900024, "high": 601.200012, "low": 595.900024, "close": 596.099976, "volume": 505}, "trend_line": 548.893329, "activity_lines": {"activity_5": 579.746667, "activity_10": 566.269091, "activity_20": 553.667139, "activity_30": 551.493759}, "trend_signal": 1, "fair_value": 515.502884, "relative_strength": 3.082862, "rate_of_change": 0.44038860571352856, "market_dynamics": 0.906406, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 596.099976, "high": 608.200012, "low": 594.299988, "close": 608.200012, "volume": 1458}, "trend_line": 551.389996, "activity_lines": {"activity_5": 591.666671, "activity_10": 575.789094, "activity_20": 559.250474, "activity_30": 555.319997}, "trend_signal": 1, "fair_value": 516.291025, "relative_strength": 7.175352, "rate_of_change": 0.4548546808809918, "market_dynamics": 1.216735, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.0, "high": 621.799988, "low": 602.799988, "close": 606.400024, "volume": 2847}, "trend_line": 553.256663, "activity_lines": {"activity_5": 599.426676, "activity_10": 583.60728, "activity_20": 564.427144, "activity_30": 558.869031}, "trend_signal": 1, "fair_value": 517.040384, "relative_strength": 6.358576, "rate_of_change": 0.3385384235371595, "market_dynamics": 1.450411, "expectation": {"probability": 48.3066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.5, "high": 631.200012, "low": 598.099976, "close": 626.299988, "volume": 1603}, "trend_line": 555.783329, "activity_lines": {"activity_5": 610.820003, "activity_10": 593.572732, "activity_20": 571.280952, "activity_30": 563.581503}, "trend_signal": 1, "fair_value": 518.008653, "relative_strength": 7.646907, "rate_of_change": 0.4566896648472858, "market_dynamics": 1.59518, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.400024, "high": 652.200012, "low": 627.400024, "close": 652.200012, "volume": 943}, "trend_line": 559.446663, "activity_lines": {"activity_5": 626.526672, "activity_10": 606.81637, "activity_20": 580.258097, "activity_30": 569.801934}, "trend_signal": 1, "fair_value": 519.14455, "relative_strength": 10.431617, "rate_of_change": 0.6591298818896317, "market_dynamics": 1.583619, "expectation": {"probability": 49.4001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 652.200012, "high": 652.200012, "low": 641.700012, "close": 648.5, "volume": 502}, "trend_line": 562.666663, "activity_lines": {"activity_5": 636.746671, "activity_10": 617.370914, "activity_20": 588.357145, "activity_30": 575.547311}, "trend_signal": 1, "fair_value": 520.305127, "relative_strength": 7.486428, "rate_of_change": 0.575568720480513, "market_dynamics": 1.514656, "expectation": {"probability": 50.3399, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 644.700012, "high": 653.099976, "low": 644.700012, "close": 653.099976, "volume": 554}, "trend_line": 566.576662, "activity_lines": {"activity_5": 645.006661, "activity_10": 626.956363, "activity_20": 596.420952, "activity_30": 581.381718}, "trend_signal": 1, "fair_value": 521.352243, "relative_strength": 6.775721, "rate_of_change": 0.6949050400734483, "market_dynamics": 1.48271, "expectation": {"probability": 49.4893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 652.900024, "high": 652.900024, "low": 620.799988, "close": 620.799988, "volume": 38}, "trend_line": 569.299996, "activity_lines": {"activity_5": 639.506657, "activity_10": 628.881815, "activity_20": 600.887618, "activity_30": 584.879997}, "trend_signal": 1, "fair_value": 522.35705, "relative_strength": 8.255558, "rate_of_change": 0.4806646977633379, "market_dynamics": 1.211891, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.599976, "high": 612.299988, "low": 602.599976, "close": 605.299988, "volume": 180}, "trend_line": 571.126662, "activity_lines": {"activity_5": 627.879989, "activity_10": 626.909085, "activity_20": 603.486664, "activity_30": 587.202577}, "trend_signal": 1, "fair_value": 523.395191, "relative_strength": 7.316747, "rate_of_change": 0.3208617623106475, "market_dynamics": 0.888763, "expectation": {"probability": 50.4301, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.900024, "high": 605.0, "low": 578.599976, "close": 583.5, "volume": 1216}, "trend_line": 571.833329, "activity_lines": {"activity_5": 610.386658, "activity_10": 620.176358, "activity_20": 603.71095, "activity_30": 588.000857}, "trend_signal": 1, "fair_value": 524.272755, "relative_strength": 7.413822, "rate_of_change": 0.12373209780215767, "market_dynamics": 0.525383, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.5, "high": 602.599976, "low": 566.5, "close": 598.5, "volume": 610}, "trend_line": 573.143329, "activity_lines": {"activity_5": 602.473328, "activity_10": 616.259995, "activity_20": 605.081427, "activity_30": 589.721288}, "trend_signal": 1, "fair_value": 525.119229, "relative_strength": 7.637617, "rate_of_change": 0.22908773126092924, "market_dynamics": 0.113769, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 603.700012, "high": 619.900024, "low": 603.700012, "close": 617.799988, "volume": 224}, "trend_line": 575.109996, "activity_lines": {"activity_5": 604.32666, "activity_10": 615.809084, "activity_20": 607.913807, "activity_30": 592.602362}, "trend_signal": 1, "fair_value": 526.111217, "relative_strength": 7.281414, "rate_of_change": 0.34313703056291345, "market_dynamics": -0.102524, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.299988, "high": 639.0, "low": 614.299988, "close": 639.0, "volume": 0}, "trend_line": 577.72333, "activity_lines": {"activity_5": 615.599996, "activity_10": 619.038176, "activity_20": 612.359521, "activity_30": 596.724298}, "trend_signal": 1, "fair_value": 527.172114, "relative_strength": 8.969979, "rate_of_change": 0.45440594289375014, "market_dynamics": -0.193511, "expectation": {"probability": 48.4342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 636.400024, "high": 639.299988, "low": 631.599976, "close": 634.599976, "volume": 114}, "trend_line": 580.403329, "activity_lines": {"activity_5": 624.193323, "activity_10": 620.874536, "activity_20": 615.84571, "activity_30": 600.393759}, "trend_signal": 1, "fair_value": 528.224999, "relative_strength": 6.007761, "rate_of_change": 0.46388969612841363, "market_dynamics": -0.240003, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.299988, "high": 641.900024, "low": 635.0, "close": 635.0, "volume": 179}, "trend_line": 583.509996, "activity_lines": {"activity_5": 630.966659, "activity_10": 622.632719, "activity_20": 618.95571, "activity_30": 603.916125}, "trend_signal": 1, "fair_value": 529.285896, "relative_strength": 7.834099, "rate_of_change": 0.5352600243269824, "market_dynamics": -0.242724, "expectation": {"probability": 49.1678, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 634.299988, "high": 634.299988, "low": 626.799988, "close": 627.799988, "volume": 206}, "trend_line": 586.133329, "activity_lines": {"activity_5": 631.906657, "activity_10": 623.394537, "activity_20": 620.933804, "activity_30": 606.773544}, "trend_signal": 1, "fair_value": 530.354806, "relative_strength": 6.599407, "rate_of_change": 0.449578073723351, "market_dynamics": -0.273916, "expectation": {"probability": 51.8966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.599976, "high": 636.400024, "low": 619.599976, "close": 629.5, "volume": 274}, "trend_line": 588.993329, "activity_lines": {"activity_5": 631.459994, "activity_10": 624.841811, "activity_20": 622.699518, "activity_30": 609.571394}, "trend_signal": 1, "fair_value": 531.467306, "relative_strength": 6.906419, "rate_of_change": 0.4879435886847536, "market_dynamics": -0.32905, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.799988, "high": 638.5, "low": 617.0, "close": 617.0, "volume": 261}, "trend_line": 591.606663, "activity_lines": {"activity_5": 626.066663, "activity_10": 624.445449, "activity_20": 622.919042, "activity_30": 611.378276}, "trend_signal": 1, "fair_value": 532.486216, "relative_strength": 3.631234, "rate_of_change": 0.4436950083011906, "market_dynamics": -0.408827, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 615.0, "low": 601.200012, "close": 614.299988, "volume": 197}, "trend_line": 593.996663, "activity_lines": {"activity_5": 621.239994, "activity_10": 623.627266, "activity_20": 622.616661, "activity_30": 612.842361}, "trend_signal": 1, "fair_value": 533.575319, "relative_strength": 0.875016, "rate_of_change": 0.40398463193102785, "market_dynamics": -0.525407, "expectation": {"probability": 51.2925, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.400024, "high": 626.400024, "low": 619.400024, "close": 626.400024, "volume": 500}, "trend_line": 597.403331, "activity_lines": {"activity_5": 621.800004, "activity_10": 624.845453, "activity_20": 623.215235, "activity_30": 614.932901}, "trend_signal": 1, "fair_value": 534.707691, "relative_strength": 2.391474, "rate_of_change": 0.5735163532391709, "market_dynamics": -0.51169, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 622.900024, "high": 622.900024, "low": 622.900024, "close": 622.900024, "volume": 0}, "trend_line": 600.849998, "activity_lines": {"activity_5": 621.766679, "activity_10": 624.647277, "activity_20": 623.299523, "activity_30": 616.577849}, "trend_signal": 1, "fair_value": 535.73205, "relative_strength": 2.833996, "rate_of_change": 0.5769413763111488, "market_dynamics": -0.612504, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 632.599976, "high": 632.599976, "low": 632.599976, "close": 632.599976, "volume": 0}, "trend_line": 604.183331, "activity_lines": {"activity_5": 625.293335, "activity_10": 625.769091, "activity_20": 624.179997, "activity_30": 618.626234}, "trend_signal": 1, "fair_value": 536.731088, "relative_strength": 1.897333, "rate_of_change": 0.5547695782799894, "market_dynamics": -0.528615, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 631.099976, "high": 631.099976, "low": 631.099976, "close": 631.099976, "volume": 0}, "trend_line": 607.703331, "activity_lines": {"activity_5": 628.113326, "activity_10": 626.349087, "activity_20": 624.801424, "activity_30": 620.362792}, "trend_signal": 1, "fair_value": 537.780127, "relative_strength": 1.09622, "rate_of_change": 0.5826046200536599, "market_dynamics": -0.38652, "expectation": {"probability": 51.438, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 633.099976, "high": 634.900024, "low": 632.400024, "close": 634.900024, "volume": 332}, "trend_line": 610.613332, "activity_lines": {"activity_5": 631.260002, "activity_10": 627.763637, "activity_20": 625.667141, "activity_30": 622.117417}, "trend_signal": 1, "fair_value": 538.746152, "relative_strength": -1.16796, "rate_of_change": 0.4788522378528752, "market_dynamics": -0.209019, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 634.5, "high": 634.5, "low": 634.5, "close": 634.5, "volume": 0}, "trend_line": 613.719999, "activity_lines": {"activity_5": 632.9, "activity_10": 629.100001, "activity_20": 626.453808, "activity_30": 623.658493}, "trend_signal": 1, "fair_value": 539.744229, "relative_strength": -2.870824, "rate_of_change": 0.5087781149200351, "market_dynamics": -0.053783, "expectation": {"probability": 50.0706, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 631.599976, "high": 638.0, "low": 611.799988, "close": 623.700012, "volume": 110}, "trend_line": 616.203333, "activity_lines": {"activity_5": 630.400004, "activity_10": 628.481821, "activity_20": 626.29619, "activity_30": 624.302365}, "trend_signal": 1, "fair_value": 540.612499, "relative_strength": -3.16081, "rate_of_change": 0.40463631689473645, "market_dynamics": -0.164964, "expectation": {"probability": 49.6151, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 621.099976, "high": 621.700012, "low": 621.099976, "close": 621.400024, "volume": 206}, "trend_line": 618.423334, "activity_lines": {"activity_5": 627.080013, "activity_10": 627.520007, "activity_20": 626.037621, "activity_30": 624.637635}, "trend_signal": 1, "fair_value": 541.448396, "relative_strength": -4.169707, "rate_of_change": 0.36027085234865336, "market_dynamics": -0.350782, "expectation": {"probability": 49.0827, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 611.599976, "high": 620.400024, "low": 611.599976, "close": 620.400024, "volume": 2}, "trend_line": 620.39, "activity_lines": {"activity_5": 624.173352, "activity_10": 626.523647, "activity_20": 625.834767, "activity_30": 624.765163}, "trend_signal": 1, "fair_value": 542.218909, "relative_strength": -4.097072, "rate_of_change": 0.3180129034393829, "market_dynamics": -0.705963, "expectation": {"probability": 48.2782, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 622.200012, "high": 636.5, "low": 612.799988, "close": 612.799988, "volume": 55}, "trend_line": 622.1, "activity_lines": {"activity_5": 619.446675, "activity_10": 624.083644, "activity_20": 624.910004, "activity_30": 624.275485}, "trend_signal": 0, "fair_value": 542.966024, "relative_strength": -5.293969, "rate_of_change": 0.27563306952079114, "market_dynamics": -0.951205, "expectation": {"probability": 50.3736, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 614.900024, "high": 646.0, "low": 614.900024, "close": 646.0, "volume": 0}, "trend_line": 624.019999, "activity_lines": {"activity_5": 627.260006, "activity_10": 627.707279, "activity_20": 627.111432, "activity_30": 625.817421}, "trend_signal": 1, "fair_value": 543.987178, "relative_strength": -1.484766, "rate_of_change": 0.30863189197877533, "market_dynamics": -0.802832, "expectation": {"probability": 46.58, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [485.200012, 475.850006, 479.350006, 489.75, 481.399994, 478.5, 463.350006, 458.200012, 457.200012, 462.549988, 442.75, 445.200012, 461.600006, 454.049988, 472.600006, 475.450012, 485.25, 483.549988, 502.799988, 509.399994, 500.399994, 497.350006, 493.399994, 487.200012, 487.700012, 480.200012, 495.75, 502.399994, 510.0, 524.0, 530.5, 540.400024, 543.299988, 550.700012, 550.900024, 536.599976, 525.400024, 535.0, 536.0, 546.799988, 547.599976, 542.5, 539.799988, 531.5, 526.5, 535.200012, 520.0, 524.400024, 540.5, 537.400024, 543.299988, 528.599976, 526.599976, 541.799988, 556.700012, 560.5, 540.700012, 552.0, 564.799988, 577.099976, 567.200012, 574.799988, 581.5, 566.599976, 561.099976, 563.5, 547.099976, 565.900024, 562.5, 551.099976, 531.5, 507.299988, 503.5, 498.549988, 497.600006, 532.200012, 530.5, 534.599976, 530.200012, 538.700012, 530.099976, 529.5, 520.0, 519.0, 519.099976, 512.700012, 465.0, 490.700012, 488.549988, 498.899994, 510.600006, 519.299988, 522.5, 519.200012, 521.5, 534.599976, 531.900024, 523.0, 533.299988, 549.0, 549.200012, 548.700012, 551.900024, 534.200012, 536.5, 548.5, 561.799988, 561.400024, 559.599976, 558.599976, 554.5, 545.599976, 551.900024, 544.0, 543.900024, 540.900024, 523.900024, 526.299988, 528.400024, 529.099976, 547.599976, 534.299988, 555.599976, 561.400024, 561.400024, 569.700012, 595.900024, 596.099976, 618.0, 598.5, 627.400024, 652.200012, 644.700012, 652.900024, 602.599976, 603.900024, 566.5, 603.700012, 614.299988, 636.400024, 641.299988, 634.299988, 619.599976, 635.799988, 615.0, 619.400024, 622.900024, 632.599976, 631.099976, 633.099976, 634.5, 631.599976, 621.099976, 611.599976, 622.200012, 614.900024], "highs": [485.200012, 475.850006, 488.350006, 489.75, 482.25, 478.850006, 465.899994, 459.75, 467.149994, 465.850006, 444.600006, 453.75, 461.600006, 470.700012, 477.149994, 486.799988, 485.25, 503.100006, 507.299988, 509.399994, 500.399994, 497.350006, 493.399994, 491.25, 490.950012, 491.049988, 505.299988, 511.700012, 519.099976, 532.0, 539.599976, 544.599976, 551.0, 556.299988, 550.900024, 536.599976, 531.5, 535.0, 546.099976, 546.799988, 547.599976, 542.5, 539.799988, 535.5, 531.700012, 535.200012, 522.5, 537.799988, 549.0, 542.099976, 550.799988, 533.700012, 537.799988, 553.5, 556.700012, 560.5, 553.099976, 564.099976, 580.299988, 577.099976, 575.0, 584.400024, 581.5, 567.0, 569.900024, 563.5, 561.200012, 565.900024, 562.900024, 554.799988, 531.5, 510.5, 503.5, 505.100006, 531.900024, 537.700012, 536.0, 535.0, 544.0, 542.299988, 534.400024, 529.5, 520.0, 522.200012, 521.5, 520.099976, 473.799988, 492.299988, 498.549988, 509.899994, 510.600006, 520.799988, 524.0, 522.599976, 530.599976, 534.599976, 531.900024, 533.299988, 553.200012, 557.900024, 549.200012, 555.599976, 551.900024, 539.099976, 550.5, 562.299988, 561.799988, 561.400024, 561.400024, 558.599976, 558.5, 549.099976, 552.700012, 547.099976, 543.900024, 540.900024, 523.900024, 541.700012, 528.400024, 547.599976, 547.599976, 549.200012, 555.599976, 561.400024, 561.5, 588.400024, 601.200012, 608.200012, 621.799988, 631.200012, 652.200012, 652.200012, 653.099976, 652.900024, 612.299988, 605.0, 602.599976, 619.900024, 639.0, 639.299988, 641.900024, 634.299988, 636.400024, 638.5, 615.0, 626.400024, 622.900024, 632.599976, 631.099976, 634.900024, 634.5, 638.0, 621.700012, 620.400024, 636.5, 646.0], "lows": [474.850006, 474.149994, 479.350006, 478.700012, 478.799988, 463.299988, 460.600006, 452.700012, 457.200012, 445.450012, 442.350006, 444.149994, 451.799988, 454.049988, 472.600006, 475.450012, 478.100006, 483.549988, 502.799988, 506.700012, 495.700012, 492.100006, 483.649994, 486.0, 487.700012, 477.350006, 489.450012, 501.899994, 510.0, 523.599976, 530.5, 537.299988, 542.900024, 549.099976, 541.599976, 527.799988, 520.900024, 524.799988, 536.0, 545.5, 540.599976, 536.099976, 532.5, 528.400024, 526.5, 526.099976, 517.700012, 521.599976, 536.700012, 537.400024, 534.700012, 528.200012, 526.599976, 541.5, 553.700012, 537.5, 531.900024, 552.0, 564.799988, 566.5, 562.900024, 574.799988, 567.0, 557.200012, 559.599976, 551.900024, 543.700012, 561.5, 549.299988, 535.099976, 508.700012, 507.299988, 500.100006, 498.549988, 497.600006, 532.200012, 530.5, 531.599976, 530.099976, 533.5, 528.099976, 513.799988, 509.700012, 510.899994, 514.900024, 478.549988, 449.700012, 487.600006, 488.549988, 498.899994, 505.100006, 512.599976, 515.299988, 517.700012, 520.0, 532.0, 520.099976, 523.0, 533.299988, 549.0, 535.099976, 545.799988, 535.799988, 534.200012, 536.5, 548.5, 558.599976, 554.799988, 553.0, 552.900024, 541.799988, 545.599976, 543.700012, 538.599976, 542.599976, 524.200012, 518.599976, 526.299988, 520.5, 529.099976, 538.099976, 532.0, 550.099976, 561.400024, 561.400024, 569.700012, 595.900024, 594.299988, 602.799988, 598.099976, 627.400024, 641.700012, 644.700012, 620.799988, 602.599976, 578.599976, 566.5, 603.700012, 614.299988, 631.599976, 635.0, 626.799988, 619.599976, 617.0, 601.200012, 619.400024, 622.900024, 632.599976, 631.099976, 632.400024, 634.5, 611.799988, 621.099976, 611.599976, 612.799988, 614.900024], "closes": [474.850006, 474.149994, 488.350006, 480.600006, 482.25, 463.299988, 465.899994, 455.149994, 458.049988, 445.450012, 443.850006, 453.75, 451.799988, 470.700012, 477.149994, 486.799988, 481.549988, 503.100006, 507.299988, 506.700012, 495.700012, 492.100006, 483.649994, 491.25, 490.049988, 488.25, 505.299988, 511.700012, 519.099976, 532.0, 536.200012, 543.0, 550.799988, 549.099976, 541.700012, 529.900024, 531.5, 531.0, 546.099976, 545.799988, 542.5, 541.5, 539.099976, 528.400024, 530.599976, 527.799988, 521.400024, 537.799988, 536.700012, 542.099976, 534.700012, 528.200012, 537.799988, 553.5, 556.0, 537.5, 553.099976, 560.099976, 580.299988, 566.5, 575.0, 584.400024, 569.700012, 557.599976, 565.400024, 551.900024, 561.200012, 562.700012, 550.5, 535.099976, 511.899994, 510.5, 500.100006, 499.850006, 531.900024, 534.599976, 535.0, 531.599976, 544.0, 533.5, 529.0, 521.200012, 515.0, 510.899994, 514.900024, 478.549988, 473.799988, 487.600006, 496.049988, 509.899994, 509.0, 518.700012, 515.299988, 517.700012, 530.200012, 532.0, 523.900024, 533.299988, 550.400024, 550.5, 542.299988, 551.900024, 535.799988, 539.099976, 550.5, 562.299988, 559.200012, 558.799988, 560.599976, 554.200012, 541.799988, 549.099976, 543.700012, 538.599976, 542.599976, 524.200012, 519.5, 532.599976, 525.5, 547.599976, 541.299988, 549.200012, 554.799988, 561.400024, 561.5, 588.400024, 596.099976, 608.200012, 606.400024, 626.299988, 652.200012, 648.5, 653.099976, 620.799988, 605.299988, 583.5, 598.5, 617.799988, 639.0, 634.599976, 635.0, 627.799988, 629.5, 617.0, 614.299988, 626.400024, 622.900024, 632.599976, 631.099976, 634.900024, 634.5, 623.700012, 621.400024, 620.400024, 612.799988, 646.0], "volumes": [0, 569, 282, 14, 320, 976, 0, 873, 526, 0, 232, 244, 2, 671, 0, 1245, 5, 226, 2, 0, 212, 21, 0, 6, 13, 5, 4, 24, 205, 204, 8, 9, 11, 64, 204, 0, 211, 0, 5, 9, 3, 9, 18, 2, 4, 0, 2, 201, 8, 9, 2, 622, 4, 2, 21, 5, 2, 37, 322, 7, 4867, 8, 29, 675, 1589, 12, 1108, 390, 10, 577, 0, 0, 41, 365, 172, 376, 290, 216, 204, 200, 24, 200, 2, 34, 237, 20, 3, 216, 214, 15, 0, 1, 2, 0, 417, 8, 0, 8, 0, 0, 99, 870, 98, 0, 200, 0, 10, 0, 0, 0, 6, 468, 0, 0, 368, 75, 654, 2, 202, 667, 309, 0, 243, 0, 0, 0, 505, 1458, 2847, 1603, 943, 502, 554, 38, 180, 1216, 610, 224, 0, 114, 179, 206, 274, 261, 197, 500, 0, 0, 0, 332, 0, 110, 206, 2, 55, 0], "sma": {"5": [null, null, null, null, 480.04, 477.73, 476.08, 469.44, 464.93, 457.57, 453.68, 451.25, 450.58, 453.11, 459.45, 468.04, 473.6, 483.86, 491.18, 497.09, 498.87, 500.98, 497.09, 493.88, 490.55, 489.06, 491.7, 497.31, 502.88, 511.27, 520.86, 528.4, 536.22, 542.22, 544.16, 542.9, 540.6, 536.64, 536.04, 536.86, 539.38, 541.38, 543.0, 539.46, 536.42, 533.48, 529.46, 529.2, 530.86, 533.16, 534.54, 535.9, 535.9, 539.26, 542.04, 542.6, 547.58, 552.04, 557.4, 559.5, 567.0, 573.26, 575.18, 570.64, 570.42, 565.8, 561.16, 559.76, 558.34, 552.28, 544.28, 534.14, 521.62, 511.49, 510.85, 515.39, 520.29, 526.59, 535.42, 535.74, 534.62, 531.86, 528.54, 521.92, 518.2, 508.11, 498.63, 493.15, 490.18, 489.18, 495.27, 504.25, 509.79, 514.12, 518.18, 522.78, 523.82, 527.42, 533.96, 538.02, 540.08, 545.68, 546.18, 543.92, 543.92, 547.92, 549.38, 553.98, 558.28, 559.02, 554.92, 552.9, 549.88, 545.48, 543.16, 539.64, 533.72, 531.5, 528.88, 529.88, 533.3, 539.24, 543.68, 550.86, 553.64, 563.06, 572.44, 583.12, 592.12, 605.08, 617.84, 628.32, 637.3, 640.18, 635.98, 622.24, 612.24, 605.18, 608.82, 614.68, 624.98, 630.84, 633.18, 628.78, 624.72, 623.0, 622.02, 622.64, 625.46, 629.58, 631.2, 631.36, 629.12, 626.98, 622.56, 624.86], "10": [484.445004, 484.185004, 486.275003, 485.915002, 486.260004, 483.765002, 481.255002, 476.75, 472.929999, 468.804999, 465.704999, 463.664999, 460.009998, 459.019998, 458.509998, 460.859998, 462.424997, 467.219998, 472.144998, 478.269998, 483.454999, 487.289999, 490.475, 492.529999, 493.819998, 493.964999, 496.339999, 497.2, 498.379999, 500.909998, 504.959998, 510.049997, 516.764996, 522.549994, 527.714996, 531.879999, 534.5, 536.429999, 539.129999, 540.509998, 541.139996, 540.989996, 539.819995, 537.75, 536.639996, 536.429993, 535.419995, 536.099994, 535.159998, 534.789996, 534.009998, 532.679999, 532.55, 535.059998, 537.6, 538.570001, 541.739996, 543.969995, 548.329993, 550.769995, 554.799994, 560.419995, 563.609998, 564.019995, 564.959998, 566.4, 567.210004, 567.470007, 564.490008, 561.350006, 555.040005, 547.650003, 540.690002, 534.915005, 531.565005, 529.835001, 527.214999, 524.104996, 523.454996, 523.294998, 525.004999, 526.075, 527.564999, 528.669998, 526.969998, 521.364999, 515.244998, 510.845001, 506.05, 503.689999, 501.689999, 501.439999, 501.469998, 502.15, 503.679999, 509.025, 514.035004, 518.605002, 524.040005, 528.100006, 531.430005, 534.750006, 536.800006, 538.940002, 540.970001, 544.0, 547.529999, 550.079999, 551.099994, 551.469995, 551.419995, 551.13999, 551.929993, 551.879993, 551.08999, 547.279993, 543.309992, 540.68999, 537.179993, 536.519989, 536.469989, 536.479993, 537.58999, 539.869995, 541.759998, 548.179999, 555.839996, 563.4, 571.490002, 579.360004, 590.450006, 600.380005, 610.210004, 616.15, 620.529999, 620.039996, 620.279999, 621.239996, 624.499994, 625.329993, 623.609992, 621.53999, 619.179993, 618.799994, 619.699994, 623.989996, 626.429999, 627.909998, 627.119995, 627.15, 627.1, 626.690002, 625.880005, 626.220007, 626.070007, 628.030005], "20": [472.657501, 473.212502, 473.955002, 474.467502, 475.105002, 475.217502, 475.715001, 475.570001, 476.252501, 476.037502, 475.075002, 473.925002, 473.1425, 472.4675, 472.385001, 472.3125, 471.839999, 471.984999, 472.537499, 473.537499, 474.579999, 475.477499, 475.242499, 475.774999, 476.164998, 477.412499, 479.382498, 482.209999, 485.262499, 489.589998, 494.207498, 498.669998, 503.619998, 507.539996, 510.767497, 512.922499, 515.42, 516.814999, 518.754999, 520.709998, 523.049997, 525.519997, 528.292496, 530.149997, 532.177496, 534.154996, 534.959998, 536.264996, 537.144998, 537.649997, 537.574997, 536.834998, 536.184998, 536.404999, 537.119998, 537.499997, 538.579996, 540.034995, 541.744995, 542.779996, 544.404996, 546.549997, 548.079999, 549.539996, 551.279999, 552.485001, 554.475, 555.720001, 556.410001, 556.060001, 554.92, 554.034999, 552.15, 549.4675, 548.262502, 548.1175, 547.212502, 545.787502, 543.972502, 542.322502, 540.022502, 536.862502, 534.127501, 531.792502, 529.267502, 525.6, 521.229999, 517.474999, 514.752498, 513.492499, 513.347499, 513.7575, 514.517499, 515.409999, 515.324999, 515.195, 514.640001, 514.725002, 515.045003, 515.895003, 516.560002, 518.095003, 519.135002, 520.545001, 522.325, 526.5125, 530.782501, 534.3425, 537.57, 539.785001, 541.425, 542.944998, 544.364999, 545.409998, 546.029996, 545.639996, 545.419995, 545.384995, 544.139993, 543.994992, 543.944992, 543.809992, 544.759992, 545.874994, 546.424994, 547.729996, 549.574994, 552.044995, 554.334998, 557.939996, 563.459998, 568.429999, 573.899997, 578.009998, 581.144998, 584.109998, 588.059998, 592.319998, 597.994998, 602.344998, 607.029999, 610.959998, 614.694998, 617.474997, 620.114996, 622.014996, 623.354999, 624.574997, 625.809995, 626.239996, 625.354996, 624.114996, 622.529999, 622.510001, 622.885001, 626.010001], "30": [471.860002, 471.490001, 471.451668, 471.630002, 471.871668, 471.733334, 470.938334, 470.641668, 471.131667, 471.093334, 470.34, 470.030001, 469.306667, 469.318334, 469.573334, 470.431667, 471.285, 472.786667, 474.883333, 476.781667, 477.868334, 478.380001, 478.92, 479.155, 479.53, 479.53, 480.006666, 480.389999, 481.151665, 482.661665, 484.706665, 487.001665, 489.083331, 491.366664, 493.348331, 495.568332, 497.754999, 500.283332, 503.218332, 506.563331, 509.851664, 512.776664, 515.686664, 517.609998, 519.391664, 520.75833, 522.086665, 523.243331, 524.223332, 525.403331, 526.703331, 527.906664, 529.711664, 531.786664, 533.984998, 535.626664, 537.219997, 538.833329, 540.87333, 542.02333, 543.316663, 544.696663, 545.326664, 545.609998, 546.399998, 547.133331, 548.123332, 549.179999, 549.326666, 548.969999, 547.949999, 546.916666, 545.616667, 544.664999, 544.708334, 544.935001, 545.388333, 545.181666, 545.424999, 545.138333, 544.948333, 544.714999, 543.955, 542.535, 541.165, 539.2, 536.556667, 534.140001, 531.331668, 529.445001, 527.245001, 525.055001, 523.241667, 521.911668, 520.738334, 520.075, 518.831667, 517.851666, 517.848334, 518.361668, 519.375001, 520.755002, 521.945001, 523.253334, 523.873333, 524.796666, 525.603334, 526.510001, 527.063333, 527.753334, 528.18, 529.109999, 530.066666, 530.989998, 531.91333, 533.434998, 534.958331, 536.45833, 537.439997, 538.696663, 539.77333, 540.789996, 542.106663, 543.56333, 544.606663, 546.486664, 548.893329, 551.389996, 553.256663, 555.783329, 559.446663, 562.666663, 566.576662, 569.299996, 571.126662, 571.833329, 573.143329, 575.109996, 577.72333, 580.403329, 583.509996, 586.133329, 588.993329, 591.606663, 593.996663, 597.403331, 600.849998, 604.183331, 607.703331, 610.613332, 613.719999, 616.203333, 618.423334, 620.39, 622.1, 624.019999], "50": [460.870001, 461.428, 462.820001, 464.479001, 466.125001, 467.288, 468.397, 469.372, 470.012, 470.349, 469.838, 469.674, 469.173, 468.983, 469.029, 469.644, 470.174, 471.205, 472.03, 472.489, 472.948, 473.085001, 472.968, 473.288, 473.589, 474.005, 474.316, 475.269, 476.784, 478.492, 479.887, 481.486, 483.032, 484.606999, 486.050999, 487.428, 488.939, 490.398, 492.432, 494.352999, 495.940999, 497.235999, 498.668998, 499.552999, 500.588998, 501.379998, 501.987999, 502.739998, 503.548998, 504.656998, 505.853998, 506.934998, 507.923998, 509.381998, 510.856998, 512.340998, 514.084998, 516.183997, 518.628997, 521.049997, 523.672997, 526.285997, 528.643998, 530.381997, 532.146998, 533.448998, 535.041999, 536.233999, 537.097999, 537.665999, 537.989998, 538.357998, 538.686998, 538.858998, 539.695999, 540.622999, 541.216999, 541.614998, 542.112999, 542.142999, 541.998998, 541.562999, 540.846999, 540.082999, 539.547, 538.519999, 537.365999, 536.497999, 535.496999, 534.778999, 534.108999, 533.652999, 533.177, 532.962999, 532.955, 533.039, 533.089, 532.999, 533.273, 533.441001, 533.593, 534.067001, 534.027001, 533.739, 533.629, 534.125, 534.247001, 534.221001, 533.827001, 533.581001, 532.917001, 532.211, 531.691, 531.311, 530.854999, 530.300999, 529.466998, 528.864998, 528.364998, 528.614998, 529.202997, 529.976998, 531.070997, 532.301998, 532.893997, 533.969998, 535.191998, 536.723998, 537.971999, 539.827999, 542.291999, 544.837999, 547.599998, 549.797998, 551.605997, 553.704998, 556.198998, 558.802997, 561.661998, 564.155997, 566.675997, 568.857997, 571.141997, 573.127997, 574.809996, 576.697997, 578.677997, 580.663997, 582.277996, 583.965996, 585.809996, 587.245996, 588.957997, 590.583998, 591.829998, 593.503998], "200": [424.235, 425.0005, 425.8215, 426.5785, 427.3215, 428.00525, 428.68475, 429.3075, 429.92925, 430.47625, 430.99375, 431.59875, 432.201, 432.87675, 433.60375, 434.4265, 435.16375, 436.00325, 436.8655, 437.9805, 438.977, 440.21975, 441.437, 442.662, 443.89675, 444.9705, 446.112, 447.307, 448.413249, 449.616249, 450.902249, 452.147999, 453.345749, 454.438749, 455.613499, 456.676249, 457.810999, 458.86325, 459.980999, 461.005499, 461.999749, 463.02075, 464.001999, 464.887999, 465.811999, 466.673999, 467.493999, 468.357999, 469.18375, 470.151999, 471.082749, 471.86575, 472.689749, 473.603999, 474.6145, 475.39075, 476.226999, 477.073499, 477.956749, 478.789499, 479.680499, 480.589749, 481.41325, 482.171749, 482.83975, 483.4815, 484.19975, 484.9915, 485.67225, 486.26, 486.71275, 487.17875, 487.6235, 487.91, 488.3665, 488.80725, 489.2525, 489.6625, 490.048, 490.3795, 490.679, 490.808, 490.90475, 490.99375, 491.10075, 491.0145, 490.95375, 491.09225, 491.2325, 491.435, 491.6285, 491.90325, 492.171, 492.384, 492.65275, 492.8605, 493.10875, 493.3405, 493.668, 494.02275, 494.42825, 494.874, 495.2875, 495.665, 496.0225, 496.41425, 496.78, 497.0745, 497.3175, 497.573, 497.838999, 498.149499, 498.364999, 498.524499, 498.707999, 498.745999, 498.780499, 498.927499, 499.102749, 499.496249, 499.794999, 500.105249, 500.480749, 500.907999, 501.378499, 501.959249, 502.507499, 503.003999, 503.492999, 504.075999, 504.764499, 505.515999, 506.288249, 506.955249, 507.606249, 508.179249, 508.701499, 509.301249, 510.127999, 511.166999, 512.156749, 513.185499, 514.211749, 515.215499, 516.115249, 517.003749, 517.907749, 518.775749, 519.642499, 520.542749, 521.531749, 522.418999, 523.432249, 524.545999, 525.610249, 526.814499]}, "ema": {"5": [null, null, null, null, 480.04, 474.46, 471.6067, 466.1211, 463.4307, 457.4372, 452.9081, 453.1887, 452.7258, 458.7172, 464.8615, 472.1743, 475.2995, 484.5664, 492.1442, 496.9962, 496.5641, 495.0761, 491.2674, 491.2616, 490.8577, 489.9885, 495.0923, 500.6282, 506.7855, 515.1903, 522.1935, 529.129, 536.3527, 540.6018, 540.9679, 537.2786, 535.3524, 533.9016, 537.9677, 540.5785, 541.219, 541.3127, 540.5751, 536.5167, 534.5445, 532.2963, 528.6642, 531.7095, 533.373, 536.282, 535.7547, 533.2364, 534.7576, 541.0051, 546.0034, 543.1689, 546.4793, 551.0195, 560.7797, 562.6864, 566.791, 572.6607, 571.6738, 566.9825, 566.455, 561.6033, 561.4689, 561.8793, 558.0862, 550.4241, 537.5827, 528.5552, 519.0701, 512.6634, 519.0756, 524.2504, 527.8336, 529.0891, 534.0594, 533.8729, 532.2486, 528.5657, 524.0438, 519.6626, 518.075, 504.9, 494.5333, 492.2222, 493.4982, 498.9654, 502.3103, 507.7735, 510.2823, 512.7549, 518.5699, 523.0466, 523.3311, 526.6541, 534.5694, 539.8796, 540.6864, 544.4243, 541.5495, 540.733, 543.9887, 550.0924, 553.1283, 555.0189, 556.8792, 555.9862, 551.2574, 550.5383, 548.2589, 545.0392, 544.2261, 537.5508, 531.5338, 531.8892, 529.7595, 535.7063, 537.5709, 541.4473, 545.8982, 551.0655, 554.5436, 565.8291, 575.9194, 586.6796, 593.2531, 604.2687, 620.2458, 629.6639, 637.4759, 631.9173, 623.0448, 609.8632, 606.0755, 609.9837, 619.6558, 624.6372, 628.0914, 627.9943, 628.4962, 624.6641, 621.2094, 622.9396, 622.9264, 626.1509, 627.8006, 630.1671, 631.6114, 628.9743, 626.4495, 624.433, 620.5553, 629.0369], "10": [null, null, null, null, null, null, null, null, null, 468.805, 464.2677, 462.3554, 460.4362, 462.3024, 465.002, 468.9652, 471.2534, 477.0437, 482.5448, 486.9367, 488.53, 489.1791, 488.1738, 488.7331, 488.9725, 488.8412, 491.8337, 495.4457, 499.7465, 505.6108, 511.1725, 516.9593, 523.1121, 527.8372, 530.3577, 530.2745, 530.4973, 530.5887, 533.4089, 535.6619, 536.9052, 537.7406, 537.9877, 536.2445, 535.2182, 533.8695, 531.6023, 532.7292, 533.4511, 535.0236, 534.9648, 533.7348, 534.474, 537.9332, 541.2181, 540.5421, 542.8253, 545.9662, 552.2087, 554.8071, 558.4785, 563.1915, 564.3749, 563.1431, 563.5534, 561.4346, 561.392, 561.6298, 559.6062, 555.1505, 547.2868, 540.5983, 533.235, 527.165, 528.0259, 529.2212, 530.2719, 530.5133, 532.9655, 533.0627, 532.324, 530.3014, 527.5194, 524.4977, 522.7526, 514.7158, 507.2766, 503.699, 502.3083, 503.6886, 504.6543, 507.2081, 508.6793, 510.3194, 513.9341, 517.2188, 518.4336, 521.1366, 526.4572, 530.8286, 532.9143, 536.3663, 536.2633, 536.7791, 539.2738, 543.4604, 546.3221, 548.5908, 550.7743, 551.3972, 549.6522, 549.5518, 548.4878, 546.6901, 545.9464, 541.9925, 537.903, 536.9388, 534.859, 537.1755, 537.9254, 539.9754, 542.6708, 546.0761, 548.8804, 556.0658, 563.3447, 571.5002, 577.8457, 586.6555, 598.5727, 607.6504, 615.914, 616.8023, 614.711, 609.0363, 607.1206, 609.0623, 614.5055, 618.1591, 621.221, 622.4172, 623.705, 622.4859, 620.9976, 621.9798, 622.1471, 624.0476, 625.3299, 627.0699, 628.4208, 627.5625, 626.4421, 625.3435, 623.0629, 627.2333], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.5375, 475.6482, 477.2151, 477.8279, 479.1062, 480.1485, 480.92, 483.2419, 485.9522, 489.1092, 493.194, 497.2898, 501.6432, 506.3248, 510.3986, 513.3797, 514.953, 516.5289, 517.9071, 520.5922, 522.9929, 524.8507, 526.4364, 527.6424, 527.7146, 527.9894, 527.9713, 527.3455, 528.3412, 529.1373, 530.3718, 530.784, 530.5379, 531.2295, 533.3505, 535.5076, 535.6974, 537.3548, 539.521, 543.4047, 545.6042, 548.4038, 551.8321, 553.5338, 553.921, 555.0143, 554.7177, 555.335, 556.0365, 555.5092, 553.5654, 549.5973, 545.8738, 541.5143, 537.5463, 537.0086, 536.7792, 536.6097, 536.1326, 536.8819, 536.5598, 535.8398, 534.4456, 532.5936, 530.5275, 529.0392, 524.2307, 519.4278, 516.3966, 514.4588, 514.0246, 513.5461, 514.0369, 514.1572, 514.4946, 515.9904, 517.5151, 518.1232, 519.5686, 522.5049, 525.1711, 526.8024, 529.1927, 529.822, 530.7056, 532.5908, 535.4202, 537.685, 539.6959, 541.6868, 542.8785, 542.7758, 543.3781, 543.4088, 542.9508, 542.9174, 541.1348, 539.0743, 538.4577, 537.2236, 538.2119, 538.506, 539.5244, 540.9793, 542.9241, 544.6932, 548.8558, 553.3552, 558.5785, 563.133, 569.1489, 577.0585, 583.8625, 590.4565, 593.3464, 594.4848, 593.4386, 593.9207, 596.1949, 600.2716, 603.5409, 606.537, 608.5621, 610.5562, 611.1699, 611.468, 612.8901, 613.8434, 615.6297, 617.1031, 618.798, 620.2935, 620.6179, 620.6924, 620.6645, 619.9155, 622.3998], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 482.6617, 486.1158, 489.7857, 493.7221, 497.2949, 500.1597, 502.0785, 503.9766, 505.7201, 508.3252, 510.743, 512.7918, 514.6439, 516.2218, 517.0074, 517.8844, 518.5241, 518.7096, 519.9413, 521.0225, 522.3823, 523.177, 523.5011, 524.4236, 526.2995, 528.2156, 528.8146, 530.3814, 532.2988, 535.3956, 537.4023, 539.828, 542.7036, 544.4453, 545.294, 546.5912, 546.9337, 547.8541, 548.8119, 548.9208, 548.0291, 545.6982, 543.4274, 540.6321, 538.001, 537.6073, 537.4133, 537.2576, 536.8926, 537.3512, 537.1027, 536.5799, 535.5877, 534.2594, 532.7524, 531.6006, 528.178, 524.6697, 522.2781, 520.586, 519.8966, 519.1936, 519.1617, 518.9126, 518.8344, 519.5676, 520.3697, 520.5975, 521.417, 523.2869, 525.0426, 526.1559, 527.8168, 528.3319, 529.0266, 530.412, 532.4693, 534.1938, 535.7813, 537.3825, 538.4675, 538.6825, 539.3546, 539.635, 539.5682, 539.7638, 538.7597, 537.5171, 537.1999, 536.4451, 537.1647, 537.4315, 538.1908, 539.2623, 540.6906, 542.0331, 545.0245, 548.3197, 552.183, 555.6808, 560.2369, 566.17, 571.4816, 576.7473, 579.5894, 581.2482, 581.3935, 582.4971, 584.7747, 588.2731, 591.2619, 594.0838, 596.259, 598.4036, 599.6033, 600.5515, 602.2192, 603.5534, 605.4274, 607.0837, 608.8783, 610.5313, 611.3809, 612.0273, 612.5675, 612.5825, 614.7384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.657, 505.8352, 506.7122, 507.9313, 509.7183, 511.5333, 512.5516, 514.1417, 515.944, 518.4678, 520.3514, 522.4945, 524.9222, 526.6782, 527.8908, 529.3617, 530.2456, 531.4595, 532.6846, 533.3832, 533.4506, 532.6054, 531.7386, 530.4978, 529.296, 529.3981, 529.6021, 529.8138, 529.8838, 530.4374, 530.5575, 530.4964, 530.1318, 529.5384, 528.8075, 528.2621, 526.3126, 524.2533, 522.8159, 521.7663, 521.3009, 520.8185, 520.7355, 520.5223, 520.4116, 520.7955, 521.2349, 521.3394, 521.8084, 522.9297, 524.0109, 524.7281, 525.7937, 526.1861, 526.6925, 527.6261, 528.9859, 530.1707, 531.2935, 532.4427, 533.296, 533.6295, 534.2361, 534.6073, 534.7638, 535.0711, 534.6448, 534.0509, 533.994, 533.6609, 534.2075, 534.4857, 535.0627, 535.8367, 536.8392, 537.8063, 539.7904, 541.9986, 544.5947, 547.0185, 550.1275, 554.1304, 557.8311, 561.5672, 563.89, 565.514, 566.2193, 567.4852, 569.4583, 572.1855, 574.6331, 577.0004, 578.9926, 580.9732, 582.3861, 583.6376, 585.3145, 586.7885, 588.585, 590.2523, 592.0032, 593.6697, 594.8474, 595.8886, 596.8499, 597.4754, 599.3783], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [486.746673, 481.530003, 482.170003, 481.016671, 481.456669, 475.876664, 471.933329, 464.956661, 461.159992, 454.666665, 450.093335, 450.116669, 450.299998, 457.006669, 465.019999, 474.136662, 478.639992, 488.47333, 496.28666, 501.46, 500.996671, 498.740006, 492.963336, 491.016669, 489.739996, 488.97333, 494.38666, 501.053333, 508.316659, 518.023328, 526.333333, 533.713334, 541.179997, 545.473324, 545.299996, 540.546671, 536.746671, 533.546671, 536.699996, 539.953325, 541.833325, 542.539994, 541.779989, 536.913334, 533.959994, 531.086658, 527.060002, 529.839998, 532.340002, 536.086662, 536.6, 534.48667, 535.119999, 540.986666, 546.566667, 545.053333, 548.553325, 552.726652, 562.146651, 565.179989, 570.346659, 576.146671, 574.96001, 569.1, 567.353341, 561.180013, 559.646679, 560.160014, 557.073344, 549.326664, 535.866661, 524.606661, 513.259998, 506.003335, 512.806677, 520.723334, 527.26, 531.029991, 536.833325, 536.193327, 533.946663, 529.473336, 523.853337, 517.973334, 515.633341, 502.416669, 490.979997, 487.303333, 488.269995, 494.843327, 501.449996, 509.260002, 512.943331, 515.580003, 520.940006, 525.546671, 525.920011, 529.080005, 536.74001, 542.253341, 543.680001, 547.620007, 544.326668, 541.966659, 544.159994, 550.286658, 554.046663, 557.186662, 559.393323, 558.033329, 552.293327, 550.353321, 547.286662, 543.526656, 542.566651, 536.246659, 529.533329, 529.15999, 527.159994, 533.399988, 537.206653, 542.506661, 547.693327, 553.600004, 557.146671, 568.733345, 579.746667, 591.666671, 599.426676, 610.820003, 626.526672, 636.746671, 645.006661, 639.506657, 627.879989, 610.386658, 602.473328, 604.32666, 615.599996, 624.193323, 630.966659, 631.906657, 631.459994, 626.066663, 621.239994, 621.800004, 621.766679, 625.293335, 628.113326, 631.260002, 632.9, 630.400004, 627.080013, 624.173352, 619.446675, 627.260006], "10": [486.670914, 484.799094, 485.556367, 484.524549, 483.858185, 479.683637, 476.435454, 471.689089, 468.289086, 463.292725, 458.755454, 456.581818, 454.424543, 456.368182, 459.664545, 464.808179, 468.569996, 475.965452, 483.252723, 489.535453, 492.704546, 494.276365, 493.614546, 493.755455, 493.304544, 492.291817, 494.352724, 497.145454, 501.127268, 507.239995, 513.656362, 520.572726, 527.981815, 533.860902, 537.342724, 537.740001, 537.670911, 537.034547, 538.792725, 540.00545, 540.367269, 540.432724, 540.089084, 538.012725, 536.712721, 535.105447, 532.372725, 532.805451, 532.914545, 534.176359, 534.159999, 533.103638, 534.034545, 537.843636, 541.650909, 541.632727, 544.274541, 547.612719, 554.218172, 557.52181, 561.927265, 567.309089, 568.996365, 567.903633, 568.154548, 565.780007, 564.834555, 564.014556, 560.9291, 555.585458, 546.594547, 538.496364, 529.85091, 522.425456, 521.877278, 522.42909, 523.368181, 524.16545, 527.782723, 529.609088, 530.646361, 529.954545, 527.940909, 524.910908, 522.407276, 513.603638, 504.955454, 499.929092, 497.239089, 497.939088, 498.904543, 501.997272, 504.51727, 507.468182, 512.568184, 517.717275, 520.421825, 523.924549, 529.705463, 534.516371, 537.098186, 540.820007, 541.010913, 541.429089, 543.530907, 547.409087, 550.172725, 552.221814, 554.134537, 554.698177, 552.939994, 552.518172, 551.165449, 548.741809, 547.054533, 542.165446, 537.114539, 535.167263, 532.405447, 534.299989, 535.16908, 537.483629, 540.814538, 545.143635, 549.076363, 557.556368, 566.269091, 575.789094, 583.60728, 593.572732, 606.81637, 617.370914, 626.956363, 628.881815, 626.909085, 620.176358, 616.259995, 615.809084, 619.038176, 620.874536, 622.632719, 623.394537, 624.841811, 624.445449, 623.627266, 624.845453, 624.647277, 625.769091, 626.349087, 627.763637, 629.100001, 628.481821, 627.520007, 626.523647, 624.083644, 627.707279], "20": [478.055955, 478.198098, 479.639765, 480.272622, 481.013812, 479.889525, 479.002144, 477.043572, 475.374999, 472.441429, 469.375953, 467.345, 465.237856, 465.005238, 465.45119, 466.824046, 467.703807, 470.68095, 474.044283, 477.297855, 479.408571, 481.077143, 481.855476, 483.38, 484.739522, 485.890475, 488.546426, 491.624285, 495.137616, 499.588807, 504.027856, 508.674761, 513.639521, 517.970948, 521.224283, 523.046428, 524.815714, 526.299523, 529.088569, 531.664282, 533.73952, 535.496664, 536.789995, 536.800236, 536.843091, 536.426185, 535.211426, 535.481901, 535.523331, 535.995234, 535.714283, 534.821427, 534.913331, 536.562379, 538.42857, 538.46476, 539.950473, 541.999995, 545.834756, 548.192375, 551.260947, 555.069997, 557.274761, 558.181425, 559.691904, 559.750954, 560.580955, 561.36429, 560.867147, 558.837621, 554.631906, 550.40143, 545.264764, 540.283812, 538.610719, 537.309526, 536.06024, 534.573333, 534.403095, 533.405713, 532.136904, 530.344286, 528.262143, 526.049999, 524.441192, 519.610952, 514.677618, 511.474761, 509.434284, 508.972141, 508.544284, 509.054047, 509.200951, 509.504047, 510.91262, 512.500715, 513.329765, 515.106907, 518.504528, 521.881194, 524.395955, 527.761671, 529.44786, 531.349286, 534.202143, 538.009285, 541.122382, 543.790714, 546.291426, 547.875236, 548.06714, 548.79809, 548.869996, 548.320946, 548.053325, 545.974279, 543.484756, 542.263801, 540.369992, 540.699514, 540.442847, 540.943326, 541.989992, 543.574757, 545.062853, 549.060475, 553.667139, 559.250474, 564.427144, 571.280952, 580.258097, 588.357145, 596.420952, 600.887618, 603.486664, 603.71095, 605.081427, 607.913807, 612.359521, 615.84571, 618.95571, 620.933804, 622.699518, 622.919042, 622.616661, 623.215235, 623.299523, 624.179997, 624.801424, 625.667141, 626.453808, 626.29619, 626.037621, 625.834767, 624.910004, 627.111432], "30": [474.124841, 474.272582, 475.360325, 475.95054, 476.635701, 476.08269, 475.706345, 474.687742, 473.875376, 472.218495, 470.460861, 469.390538, 468.214408, 468.304302, 468.80957, 469.920967, 470.638278, 472.690859, 474.917525, 476.970214, 478.190752, 479.108925, 479.448924, 480.244408, 480.947311, 481.509891, 483.172471, 485.217203, 487.714621, 490.995159, 494.449246, 498.210106, 502.326127, 506.198168, 509.445481, 511.803655, 514.121827, 516.266666, 519.222578, 521.969782, 524.288277, 526.330105, 528.028383, 528.8486, 529.686663, 530.229136, 530.270535, 531.284298, 532.152471, 533.305803, 533.905589, 534.002149, 534.640428, 536.175159, 537.73731, 537.964084, 539.091395, 540.567522, 543.242791, 544.896124, 547.023651, 549.674191, 551.28731, 552.079137, 553.355912, 553.710753, 554.618281, 555.558712, 555.643873, 554.726022, 552.334409, 549.91828, 546.89785, 543.945162, 543.121616, 542.469463, 541.828496, 540.938924, 540.862688, 540.093333, 539.05215, 537.52, 535.602904, 533.470323, 531.687421, 527.647743, 523.428387, 520.269893, 517.812473, 516.429784, 515.110752, 514.559462, 513.930106, 513.57258, 514.107312, 514.833871, 515.080647, 516.014087, 518.113981, 520.22054, 521.764948, 523.863337, 524.833981, 525.940753, 527.698603, 530.177742, 532.397313, 534.539032, 536.738385, 538.489139, 539.395375, 540.745051, 541.686342, 542.236878, 542.985909, 542.488275, 541.589243, 541.437091, 540.730102, 541.385585, 541.553541, 542.161714, 543.065585, 544.310318, 545.467522, 548.2929, 551.493759, 555.319997, 558.869031, 563.581503, 569.801934, 575.547311, 581.381718, 584.879997, 587.202577, 588.000857, 589.721288, 592.602362, 596.724298, 600.393759, 603.916125, 606.773544, 609.571394, 611.378276, 612.842361, 614.932901, 616.577849, 618.626234, 620.362792, 622.117417, 623.658493, 624.302365, 624.637635, 624.765163, 624.275485, 625.817421], "50": [470.181021, 470.701805, 471.75757, 472.454825, 473.151727, 473.040942, 472.98651, 472.46702, 472.02302, 471.059804, 470.020628, 469.389726, 468.688784, 468.748667, 469.068942, 469.765843, 470.232745, 471.52396, 472.93945, 474.299059, 475.209294, 475.960353, 476.374667, 477.091608, 477.748941, 478.323882, 479.551136, 481.017176, 482.736038, 484.901371, 487.164431, 489.63945, 492.357646, 494.948547, 497.187489, 498.907058, 500.635372, 502.284823, 504.469214, 506.562076, 508.450194, 510.236822, 511.878546, 513.044469, 514.261997, 515.329095, 516.114194, 517.518586, 518.850351, 520.362154, 521.540311, 522.416626, 523.627017, 525.414312, 527.242469, 528.287292, 529.885683, 531.690192, 534.204545, 536.081839, 538.197526, 540.578978, 542.281488, 543.417017, 544.790273, 545.564901, 546.653176, 547.737804, 548.297255, 548.218901, 547.20847, 546.13043, 544.630117, 543.107098, 542.834197, 542.634353, 542.413843, 542.036705, 542.130234, 541.79247, 541.277058, 540.461411, 539.419725, 538.245333, 537.257765, 534.865726, 532.327686, 530.376078, 528.789882, 527.786078, 526.775137, 526.170863, 525.451137, 524.844196, 524.735844, 524.698393, 524.340001, 524.348275, 525.030668, 525.706237, 526.053648, 526.771571, 526.839531, 527.038471, 527.695765, 528.820118, 529.803452, 530.766314, 531.800784, 532.599725, 532.922038, 533.556665, 534.007214, 534.278155, 534.72086, 534.45988, 534.036311, 534.159173, 534.027212, 534.781525, 535.278976, 536.063172, 537.036623, 538.225997, 539.371016, 541.547723, 543.984193, 546.847252, 549.579645, 553.043488, 557.450234, 561.615253, 565.860821, 568.731409, 570.907958, 572.158703, 573.91537, 576.331095, 579.476075, 582.336388, 585.114584, 587.511604, 589.889721, 591.688074, 593.302662, 595.325801, 597.137645, 599.252232, 601.230114, 603.293723, 605.275448, 606.761331, 608.100705, 609.333726, 610.204941, 612.329255], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0025, 0.0516, -0.1089, -0.2096, -0.1568, -0.1357, -0.1271, -0.13, -0.3874, -0.3768, -0.163, 0.0855, 0.4215, 0.739, 1.1308, 1.3498, 1.3969, 1.1831, 0.85, 0.4978, 0.3477, 0.2404, 0.2269, 0.2577, 0.3382, 0.6531, 0.9792, 1.3763, 1.6485, 1.8035, 1.7829, 1.7591, 1.773, 1.8147, 2.0006, 2.2187, 2.4302, 2.4973, 2.4777, 2.1807, 1.8711, 1.5566, 1.2411, 1.0883, 0.9303, 0.892, 0.8843, 0.8912, 1.0469, 1.2149, 1.3825, 1.4624, 1.4174, 1.3251, 1.29, 1.1942, 1.1349, 1.0882, 0.8234, 0.6617, 0.5675, 0.4473, 0.5128, 0.6543, 0.5356, 0.3357, -0.0316, -0.4121, -0.6754, -0.7842, -0.5916, -0.3623, -0.0418, 0.0949, 0.1316, 0.0373, -0.0807, -0.0856, -0.2695, -0.4776, -0.6943, -1.0125, -1.3601, -1.5474, -1.8171, -1.8092, -1.7354, -1.7009, -1.5226, -1.4229, -1.2341, -0.9485, -0.8428, -0.7779, -0.555, -0.3294, 0.1047, 0.5607, 0.7911, 0.9437, 0.8661, 0.7761, 0.7009, 0.6224, 0.6089, 0.5634, 0.4902, 0.4938, 0.5698, 0.6133, 0.7068, 0.8174, 0.9228, 1.0298, 1.039, 0.9864, 0.9001, 0.8075, 0.8683, 0.9034, 0.8954, 1.0534, 1.2519, 1.4399, 1.5883, 1.7012, 1.9227, 2.0451, 2.4076, 2.432, 2.0878, 1.6291, 1.159, 1.0206, 1.155, 1.4987, 1.8087, 1.9167, 1.9508, 1.9303, 1.7972, 1.9228, 2.013, 2.1258, 2.3075, 2.2112, 2.142, 1.9895, 1.764, 1.6011, 1.3654, 1.2685], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.04, 55.23, 52.59, 60.86, 62.24, 61.91, 55.94, 54.1, 49.95, 53.41, 52.79, 51.82, 59.44, 61.88, 64.54, 68.64, 69.86, 71.78, 73.83, 72.59, 67.29, 59.79, 60.43, 60.11, 66.03, 65.82, 63.44, 62.7, 60.87, 53.37, 54.61, 52.69, 48.5, 57.77, 57.03, 59.76, 54.63, 50.54, 55.81, 62.79, 63.78, 52.69, 59.14, 61.67, 67.84, 60.65, 63.24, 65.9, 58.73, 53.56, 56.23, 50.78, 54.09, 54.61, 49.61, 44.11, 37.39, 37.03, 34.33, 34.27, 47.81, 48.77, 48.92, 47.64, 52.5, 48.41, 46.72, 43.88, 41.71, 40.28, 42.35, 31.64, 30.56, 37.3, 41.07, 46.72, 46.41, 50.26, 48.93, 49.94, 54.92, 55.6, 51.79, 55.59, 61.54, 61.57, 57.31, 60.74, 53.04, 54.32, 58.52, 62.37, 60.77, 60.56, 61.23, 57.51, 51.03, 54.3, 51.56, 49.05, 51.06, 42.7, 40.86, 47.63, 44.65, 54.26, 51.51, 54.62, 56.73, 59.14, 59.18, 67.69, 69.65, 72.46, 71.4, 75.64, 79.84, 77.78, 78.52, 62.69, 56.77, 49.67, 53.94, 58.78, 63.34, 61.81, 61.9, 59.2, 59.65, 54.87, 53.87, 57.61, 56.19, 59.19, 58.52, 59.76, 59.56, 54.24, 53.15, 52.66, 48.93, 61.69], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6212, 11.2148, 12.0626, 13.1797, 14.9338, 16.4729, 18.0335, 19.6729, 20.5976, 20.4969, 19.2432, 18.1692, 17.0809, 17.2381, 17.141, 16.6062, 15.9182, 15.0063, 13.2674, 11.9292, 10.5215, 8.7881, 8.6382, 8.3345, 8.4324, 7.8227, 6.7373, 6.576, 7.627, 8.5631, 7.723, 8.2213, 9.0764, 11.2544, 11.7316, 12.6499, 13.975, 13.6813, 12.3301, 11.7531, 10.0902, 9.4143, 8.8971, 7.4172, 4.9447, 1.1006, -2.0354, -5.2988, -7.8152, -7.141, -6.3159, -5.5657, -5.1857, -3.8397, -3.579, -3.6929, -4.3623, -5.3316, -6.3574, -6.7695, -9.9149, -12.6453, -13.5394, -13.4116, -12.0538, -10.9244, -9.1413, -7.9113, -6.666, -4.6173, -2.816, -2.0187, -0.6212, 1.8449, 3.7641, 4.5705, 5.9161, 5.6187, 5.5848, 6.404, 7.9142, 8.7599, 9.2907, 9.7444, 9.4782, 8.1724, 7.6386, 6.7026, 5.4859, 4.7894, 2.7212, 0.6949, 0.1445, -0.8548, 0.135, 0.4063, 1.2446, 2.3337, 3.687, 4.7133, 7.6094, 10.406, 13.4438, 15.527, 18.5697, 22.808, 25.5735, 27.8158, 26.6789, 24.2476, 20.3275, 18.2211, 17.9028, 19.1404, 19.541, 19.6641, 18.9621, 18.3316, 16.6316, 14.8946, 14.3294, 13.444, 13.3709, 13.0416, 12.9381, 12.6777, 11.4676, 10.2054, 9.0205, 7.3829, 8.6644], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1988, 16.2584, 16.8554, 17.1181, 17.1107, 17.1362, 17.1371, 17.0309, 16.8084, 16.448, 15.8119, 15.0353, 14.1326, 13.0637, 12.1786, 11.4098, 10.8143, 10.216, 9.5202, 8.9314, 8.6705, 8.649, 8.4638, 8.4153, 8.5475, 9.0889, 9.6174, 10.2239, 10.9741, 11.5156, 11.6785, 11.6934, 11.3728, 10.9811, 10.5643, 9.9349, 8.9368, 7.3696, 5.4886, 3.3311, 1.1018, -0.5467, -1.7006, -2.4736, -3.016, -3.1807, -3.2604, -3.3469, -3.55, -3.9063, -4.3965, -4.8711, -5.8799, -7.233, -8.4942, -9.4777, -9.9929, -10.1792, -9.9716, -9.5596, -8.9809, -8.1081, -7.0497, -6.0435, -4.9591, -3.5983, -2.1258, -0.7865, 0.554, 1.5669, 2.3705, 3.1772, 4.1246, 5.0517, 5.8995, 6.6685, 7.2304, 7.4188, 7.4628, 7.3107, 6.9458, 6.5145, 5.7558, 4.7436, 3.8238, 2.8881, 2.3375, 1.9512, 1.8099, 1.9147, 2.2691, 2.758, 3.7283, 5.0638, 6.7398, 8.4972, 10.5117, 12.971, 15.4915, 17.9564, 19.7009, 20.6102, 20.5537, 20.0872, 19.6503, 19.5483, 19.5468, 19.5703, 19.4487, 19.2252, 18.7065, 17.9441, 17.2212, 16.4657, 15.8468, 15.2857, 14.8162, 14.3885, 13.8043, 13.0845, 12.2717, 11.294, 10.7681], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.3988, 4.2385, 2.3878, 1.0511, -0.0298, 0.1019, 0.0039, -0.4247, -0.8902, -1.4417, -2.5445, -3.1061, -3.6111, -4.2756, -3.5404, -3.0753, -2.3819, -2.3933, -2.7829, -2.3554, -1.0435, -0.0859, -0.7408, -0.194, 0.5289, 2.1655, 2.1142, 2.426, 3.0009, 2.1657, 0.6516, 0.0597, -1.2826, -1.5668, -1.6672, -2.5177, -3.9921, -6.269, -7.524, -8.6299, -8.917, -6.5943, -4.6153, -3.0921, -2.1697, -0.659, -0.3186, -0.346, -0.8123, -1.4253, -1.9609, -1.8984, -4.035, -5.4123, -5.0452, -3.9339, -2.0609, -0.7452, 0.8303, 1.6483, 2.3149, 3.4908, 4.2337, 4.0248, 4.3379, 5.4432, 5.8899, 5.357, 5.3621, 4.0518, 3.2143, 3.2268, 3.7896, 3.7082, 3.3912, 3.0759, 2.2478, 0.7536, 0.1758, -0.6081, -1.4599, -1.7251, -3.0346, -4.0487, -3.6793, -3.7429, -2.2025, -1.5449, -0.5653, 0.419, 1.4179, 1.9553, 3.8811, 5.3422, 6.704, 7.0298, 8.058, 9.837, 10.082, 9.8594, 6.978, 3.6374, -0.2262, -1.8661, -1.7475, -0.4079, -0.0058, 0.0938, -0.4866, -0.8936, -2.0749, -3.0495, -2.8918, -3.0217, -2.4759, -2.2441, -1.8781, -1.7108, -2.3367, -2.8791, -3.2512, -3.9111, -2.1037], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 59.81, 73.42, 93.78, 82.7, 100.0, 100.0, 95.97, 79.57, 74.2, 61.6, 72.93, 70.34, 63.28, 92.59, 100.0, 100.0, 100.0, 94.54, 97.62, 99.73, 90.88, 81.51, 66.56, 68.59, 67.95, 87.08, 84.29, 74.63, 68.03, 51.41, 21.19, 27.4, 19.49, 9.59, 60.54, 60.7, 77.96, 51.36, 31.72, 60.73, 100.0, 98.21, 46.26, 82.71, 91.38, 100.0, 77.96, 90.97, 100.0, 74.57, 53.63, 67.13, 43.77, 55.81, 58.67, 35.43, 6.1, 4.23, 4.15, 0.0, 1.51, 39.52, 44.1, 51.73, 47.03, 67.94, 52.56, 45.97, 36.14, 30.42, 28.66, 37.28, 0.0, 25.56, 40.19, 49.15, 63.84, 62.88, 73.17, 70.84, 80.28, 99.51, 96.94, 87.4, 98.47, 97.29, 93.16, 77.81, 91.35, 62.54, 64.39, 83.66, 100.0, 93.05, 91.73, 95.97, 80.81, 47.84, 54.48, 33.81, 15.66, 29.89, 0.0, 2.06, 32.04, 15.79, 67.13, 53.04, 71.5, 90.5, 100.0, 100.0, 100.0, 93.83, 100.0, 85.08, 95.65, 100.0, 97.19, 100.0, 73.33, 60.53, 32.43, 40.46, 61.5, 83.72, 78.64, 79.1, 70.79, 72.75, 58.31, 55.2, 69.17, 65.28, 87.67, 85.68, 90.72, 81.82, 55.28, 49.63, 47.17, 31.1, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.67, 83.3, 92.16, 94.23, 98.66, 91.85, 83.25, 71.79, 69.58, 68.29, 68.85, 75.4, 85.29, 97.53, 100.0, 98.18, 97.39, 97.3, 96.08, 90.71, 79.65, 72.22, 67.7, 74.54, 79.77, 82.0, 75.65, 64.69, 46.88, 33.33, 22.69, 18.83, 29.87, 43.61, 66.4, 63.34, 53.68, 47.94, 64.15, 86.31, 81.49, 75.73, 73.45, 91.36, 89.78, 89.64, 89.64, 88.51, 76.07, 65.11, 54.84, 55.57, 52.75, 49.97, 33.4, 15.25, 4.83, 2.79, 1.89, 13.68, 28.38, 45.12, 47.62, 55.57, 55.84, 55.49, 44.89, 37.51, 31.74, 32.12, 21.98, 20.95, 21.92, 38.3, 51.06, 58.62, 66.63, 68.96, 74.76, 83.54, 92.24, 94.62, 94.27, 94.39, 96.31, 89.42, 87.44, 77.23, 72.76, 70.2, 82.68, 92.24, 94.93, 93.58, 89.5, 74.87, 61.04, 45.38, 34.65, 26.45, 15.18, 10.65, 11.37, 16.63, 38.32, 45.32, 63.89, 71.68, 87.33, 96.83, 100.0, 97.94, 97.94, 92.97, 93.58, 93.58, 97.61, 99.06, 90.17, 77.95, 55.43, 44.47, 44.8, 61.89, 74.62, 80.49, 76.18, 74.21, 67.28, 62.09, 60.89, 63.22, 74.04, 79.54, 88.02, 86.07, 75.94, 62.24, 50.69, 42.63, 59.42], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -40.19, -26.58, -6.22, -17.3, -0.0, -0.0, -4.03, -20.43, -25.8, -38.4, -27.07, -29.66, -36.72, -7.41, -0.0, -0.0, -0.0, -5.46, -2.38, -0.27, -9.12, -18.49, -33.44, -31.41, -32.05, -12.92, -15.71, -25.37, -31.97, -48.59, -78.81, -72.6, -80.51, -90.41, -39.46, -39.3, -22.04, -48.64, -68.28, -39.27, -0.0, -1.79, -53.74, -17.29, -8.62, -0.0, -22.04, -9.03, -0.0, -25.43, -46.37, -32.87, -56.23, -44.19, -41.33, -64.57, -93.9, -95.77, -95.85, -100.0, -98.49, -60.48, -55.9, -48.27, -52.97, -32.06, -47.44, -54.03, -63.86, -69.58, -71.34, -62.72, -100.0, -74.44, -59.81, -50.85, -36.16, -37.12, -26.83, -29.16, -19.72, -0.49, -3.06, -12.6, -1.53, -2.71, -6.84, -22.19, -8.65, -37.46, -35.61, -16.34, -0.0, -6.95, -8.27, -4.03, -19.19, -52.16, -45.52, -66.19, -84.34, -70.11, -100.0, -97.94, -67.96, -84.21, -32.87, -46.96, -28.5, -9.5, -0.0, -0.0, -0.0, -6.17, -0.0, -14.92, -4.35, -0.0, -2.81, -0.0, -26.67, -39.47, -67.57, -59.54, -38.5, -16.28, -21.36, -20.9, -29.21, -27.25, -41.69, -44.8, -30.83, -34.72, -12.33, -14.32, -9.28, -18.18, -44.72, -50.37, -52.83, -68.9, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6, 10.6536, 10.514, 11.3023, 10.8164, 10.2367, 10.2912, 9.9311, 9.9182, 9.7526, 9.3096, 9.6232, 10.1536, 10.1284, 10.0549, 10.2582, 10.1754, 10.0486, 9.9094, 9.7159, 9.6862, 9.9872, 10.0309, 10.043, 10.4042, 9.7539, 9.5572, 9.3317, 9.308, 9.4074, 9.1069, 9.1064, 9.1774, 9.6933, 9.8795, 9.5595, 10.0267, 9.7748, 9.8766, 10.2925, 9.7859, 10.7298, 11.4777, 11.5221, 12.142, 12.2604, 12.2489, 12.0597, 12.4412, 12.4454, 12.435, 12.5111, 12.8674, 12.284, 12.378, 12.901, 13.8652, 13.2034, 13.0032, 12.5423, 14.0964, 13.5038, 12.9321, 12.2512, 12.369, 12.2355, 11.8115, 12.0893, 12.0472, 11.9938, 11.8943, 14.0125, 15.0723, 15.3172, 15.0052, 14.9227, 14.2497, 14.0747, 13.6908, 13.2343, 13.2104, 12.5811, 12.5325, 12.373, 12.9106, 12.6242, 12.8224, 12.8565, 13.0882, 12.5034, 12.6103, 12.6952, 12.0527, 11.6632, 11.4302, 11.1637, 11.5592, 11.2549, 11.0939, 10.9086, 10.508, 11.0717, 10.6809, 11.5037, 11.5463, 12.3001, 12.1001, 12.4644, 12.0312, 11.6433, 10.8187, 11.9674, 12.0269, 12.1607, 12.6492, 14.11, 14.9521, 14.6341, 14.1888, 15.4825, 15.6766, 16.464, 17.8665, 18.1189, 18.589, 17.8112, 17.0604, 16.4275, 16.4541, 16.8146, 16.7421, 16.4105, 15.4883, 15.0749, 14.1052, 13.3692, 12.4428, 13.4255, 12.6522, 12.4485, 13.2522, 14.677], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9432, 0.7733, 0.711, 0.6074, 0.6949, 0.6732, 0.6356, 0.8133, 0.8505, 0.8893, 0.9823, 0.9863, 1.0041, 1.0357, 0.9562, 0.839, 0.6888, 0.686, 0.6636, 0.8044, 0.7725, 0.7139, 0.6824, 0.6362, 0.4756, 0.4744, 0.3646, 0.167, 0.5442, 0.4856, 0.6443, 0.407, 0.2261, 0.556, 1.0583, 1.0418, 0.5, 0.9, 1.0003, 1.2249, 0.9136, 0.9791, 1.0211, 0.7883, 0.6102, 0.6955, 0.4915, 0.6066, 0.6135, 0.4002, 0.1558, -0.1157, -0.0679, -0.0843, 0.004, 0.338, 0.3665, 0.38, 0.3608, 0.5003, 0.4071, 0.3785, 0.3097, 0.2566, 0.232, 0.3027, -0.0734, -0.0455, 0.1394, 0.2632, 0.4532, 0.4435, 0.5642, 0.5103, 0.5306, 0.6996, 0.727, 0.6282, 0.7559, 0.9725, 0.9352, 0.8137, 0.8858, 0.6874, 0.7057, 0.8007, 0.8941, 0.8502, 0.8293, 0.8349, 0.7209, 0.5064, 0.6113, 0.4865, 0.3419, 0.4161, 0.0071, -0.0711, 0.2193, 0.1151, 0.5748, 0.4452, 0.6125, 0.7081, 0.8103, 0.7914, 1.1548, 1.1234, 1.1219, 1.0112, 1.0715, 1.1165, 0.9971, 0.9519, 0.7422, 0.638, 0.4963, 0.5667, 0.6701, 0.7892, 0.735, 0.7187, 0.6434, 0.6392, 0.495, 0.4268, 0.5592, 0.4935, 0.6162, 0.5787, 0.6279, 0.6431, 0.4931, 0.4791, 0.461, 0.3082, 0.9718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1307, 0.0932, 0.1956, 0.1549, 0.1578, 0.1073, 0.3602, 0.3608, 0.5343, 0.795, 0.8076, 0.8417, 0.8273, 0.829, 0.7266, 0.5857, 0.1639, 0.2881, 0.1543, 0.1564, 0.1513, 0.3921, 0.4242, 0.431, 0.4248, 0.4251, 0.4243, 0.4222, 0.5097, 0.3939, 0.2417, 0.2384, -0.3203, -0.3266, -0.2918, -0.1527, -0.1565, -0.4169, -0.3879, -0.0447, -0.0465, 0.7827, 0.7831, 0.7764, 0.6093, 0.5181, 0.5159, 0.5722, 0.5222, 0.522, 0.4363, 0.4365, 0.529, 0.5223, 0.4814, 0.4901, 0.4688, 0.4732, 0.4449, 0.4389, 0.4139, -0.0442, -0.0459, -0.0432, 0.0529, -0.0293, -0.031, -0.37, -0.4023, -0.3441, -0.2032, -0.2032, -0.203, -0.1919, -0.13, -0.0381, -0.0269, -0.1225, -0.0125, -0.1415, -0.0189, -0.0049, 0.1012, 0.0532, 0.0694, 0.2719, 0.2837, 0.2785, 0.4207, 0.4108, 0.4057, 0.4008, 0.529, 0.5304, 0.5304, 0.1897, 0.1535, -0.0329, -0.0359, -0.0159, 0.1663, 0.1312, 0.0988, 0.1787, 0.1787, 0.1241, 0.1241, -0.0251, 0.2764, -0.051, 0.0776, 0.1623, 0.131, 0.175, 0.171, 0.2007, 0.1236, 0.2001, 0.2102, 0.2093, 0.1585, 0.1533, 0.1373, 0.1262, 0.1011, 0.1143, 0.15, 0.1955, 0.0833, 0.3471, 0.291, 0.1669, 0.1483, 0.0402, 0.0491, 0.056, 0.3107], "obv": [0, -569, -287, -301, 19, -957, -957, -1830, -1304, -1304, -1536, -1292, -1294, -623, -623, 622, 617, 843, 845, 845, 633, 612, 612, 618, 605, 600, 604, 628, 833, 1037, 1045, 1054, 1065, 1001, 797, 797, 1008, 1008, 1013, 1004, 1001, 992, 974, 972, 976, 976, 974, 1175, 1167, 1176, 1174, 552, 556, 558, 579, 574, 576, 613, 935, 928, 5795, 5803, 5774, 5099, 6688, 6676, 7784, 8174, 8164, 7587, 7587, 7587, 7546, 7181, 7353, 7729, 8019, 7803, 8007, 7807, 7783, 7583, 7581, 7547, 7784, 7764, 7761, 7977, 8191, 8206, 8206, 8207, 8205, 8205, 8622, 8630, 8630, 8638, 8638, 8638, 8539, 9409, 9311, 9311, 9511, 9511, 9501, 9501, 9501, 9501, 9495, 9963, 9963, 9963, 10331, 10256, 9602, 9604, 9402, 10069, 9760, 9760, 10003, 10003, 10003, 10003, 10508, 11966, 9119, 10722, 11665, 11163, 11717, 11679, 11499, 10283, 10893, 11117, 11117, 11003, 11182, 10976, 11250, 10989, 10792, 11292, 11292, 11292, 11292, 11624, 11624, 11514, 11308, 11306, 11251, 11251], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.18, 19.5, 20.48, 21.75, 23.15, 24.72, 26.39, 27.13, 26.53, 25.41, 24.6, 24.5, 24.44, 23.93, 23.06, 21.93, 20.52, 19.06, 18.0, 17.16, 16.74, 17.08, 17.39, 18.21, 18.32, 18.68, 19.88, 21.15, 20.81, 20.04, 19.99, 20.76, 21.47, 21.8, 22.58, 22.6, 21.82, 21.28, 20.17, 18.92, 17.72, 17.14, 17.42, 18.81, 20.15, 21.66, 22.92, 22.09, 20.96, 20.01, 19.12, 17.82, 16.61, 15.74, 15.81, 16.1, 16.19, 16.27, 18.08, 20.6, 21.6, 22.12, 21.9, 21.66, 20.81, 19.83, 18.92, 17.57, 16.55, 15.86, 15.12, 14.84, 14.83, 13.92, 13.44, 12.58, 11.88, 11.53, 11.84, 12.12, 12.1, 11.94, 11.79, 11.11, 10.48, 9.86, 9.44, 9.05, 10.01, 11.23, 10.83, 10.84, 10.6, 10.38, 9.73, 9.56, 9.78, 9.99, 11.63, 13.67, 15.81, 18.24, 20.77, 23.63, 26.28, 28.77, 29.03, 28.06, 26.22, 25.05, 23.39, 22.63, 21.94, 21.41, 20.46, 19.19, 17.87, 17.34, 16.22, 15.18, 14.51, 13.79, 13.34, 12.92, 12.84, 12.76, 13.19, 12.51, 11.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.29, 40.0, 37.63, 43.79, 45.26, 45.87, 42.37, 40.77, 37.91, 35.8, 34.82, 31.28, 37.55, 39.47, 42.18, 47.37, 49.68, 50.27, 51.95, 53.09, 49.45, 44.54, 41.17, 40.68, 44.08, 44.17, 41.86, 39.81, 37.06, 34.05, 32.66, 33.08, 30.48, 38.07, 42.78, 41.05, 42.54, 40.52, 40.2, 46.72, 47.96, 40.62, 35.26, 39.44, 44.28, 40.72, 37.85, 41.26, 37.14, 34.48, 33.71, 31.11, 28.09, 30.05, 27.69, 24.67, 21.32, 20.79, 19.6, 19.78, 29.92, 32.07, 31.1, 30.48, 33.23, 31.19, 30.01, 27.22, 25.37, 24.97, 23.38, 18.43, 15.91, 23.16, 24.93, 28.71, 28.27, 31.75, 31.98, 30.72, 32.9, 34.35, 32.02, 30.93, 38.53, 39.25, 35.88, 36.79, 33.56, 32.62, 36.49, 40.29, 39.41, 37.82, 35.83, 34.07, 30.55, 29.14, 29.77, 28.11, 27.1, 23.88, 22.99, 30.87, 28.56, 36.04, 34.02, 30.67, 33.3, 35.51, 35.56, 45.9, 50.01, 50.04, 52.35, 48.34, 52.39, 49.71, 48.06, 40.9, 37.5, 33.16, 28.37, 32.8, 37.03, 36.0, 35.99, 34.71, 32.18, 29.24, 27.27, 30.79, 30.3, 33.5, 33.25, 34.6, 34.52, 29.71, 29.27, 27.63, 32.78, 32.1], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.07, 25.93, 24.4, 21.07, 20.45, 20.06, 26.17, 27.77, 31.9, 30.13, 29.31, 34.01, 29.93, 27.86, 26.06, 23.72, 22.2, 20.88, 19.66, 18.62, 22.87, 30.47, 33.08, 30.68, 27.5, 27.24, 29.48, 31.48, 32.07, 32.57, 32.74, 30.4, 34.55, 30.37, 27.67, 26.55, 23.51, 27.14, 24.94, 22.23, 21.71, 29.17, 28.8, 26.64, 23.48, 21.59, 22.17, 20.91, 23.3, 27.25, 25.32, 27.77, 29.62, 28.81, 33.59, 37.79, 46.25, 45.86, 47.19, 45.43, 37.54, 36.38, 36.22, 35.5, 32.65, 30.65, 32.75, 38.16, 37.99, 35.43, 33.18, 44.68, 52.24, 47.73, 45.25, 42.25, 41.08, 38.62, 36.87, 35.42, 32.95, 32.12, 36.73, 34.54, 30.74, 29.19, 34.43, 31.89, 34.54, 34.49, 31.75, 29.29, 28.65, 29.82, 29.38, 27.99, 31.96, 30.48, 28.72, 30.46, 29.36, 37.75, 40.08, 34.55, 35.55, 30.99, 29.25, 29.87, 28.73, 27.57, 27.55, 23.13, 21.37, 19.62, 17.52, 14.58, 12.78, 12.12, 11.61, 20.91, 27.47, 34.7, 34.53, 31.61, 28.61, 27.73, 26.88, 29.49, 30.46, 28.79, 33.59, 31.82, 31.3, 29.87, 30.4, 29.78, 29.71, 37.65, 37.1, 40.46, 35.29, 29.59], "ad": [0.0, -569.0, -287.0, -296.0, 24.0, -952.0, -952.0, -1218.0, -1655.0, -1655.0, -1577.0, -1333.0, -1335.0, -664.0, -664.0, 581.0, 581.0, 807.0, 809.0, 809.0, 597.0, 576.0, 576.0, 582.0, 587.0, 590.0, 594.0, 618.0, 823.0, 1027.0, 1029.0, 1034.0, 1045.0, 981.0, 781.0, 781.0, 992.0, 992.0, 997.0, 992.0, 991.0, 997.0, 1012.0, 1010.0, 1012.0, 1012.0, 1013.0, 1214.0, 1206.0, 1215.0, 1213.0, 591.0, 595.0, 597.0, 608.0, 603.0, 605.0, 618.0, 940.0, 933.0, 5800.0, 5808.0, 5790.0, 5170.0, 5370.0, 5358.0, 6466.0, 6289.0, 6281.0, 5704.0, 5704.0, 5704.0, 5663.0, 5443.0, 5615.0, 5567.0, 5751.0, 5535.0, 5739.0, 5539.0, 5522.0, 5511.0, 5511.0, 5477.0, 5240.0, 5220.0, 5223.0, 5007.0, 5114.0, 5129.0, 5129.0, 5129.0, 5127.0, 5127.0, 5513.0, 5505.0, 5505.0, 5513.0, 5513.0, 5513.0, 5515.0, 5728.0, 5630.0, 5630.0, 5830.0, 5830.0, 5824.0, 5824.0, 5824.0, 5824.0, 5818.0, 6286.0, 6286.0, 6286.0, 5918.0, 5843.0, 5411.0, 5411.0, 5464.0, 6131.0, 6030.0, 6030.0, 6203.0, 6203.0, 6203.0, 6203.0, 5736.0, 7194.0, 5426.0, 6554.0, 7497.0, 7645.0, 8199.0, 8161.0, 8082.0, 7317.0, 7788.0, 7954.0, 7954.0, 7929.0, 7750.0, 7599.0, 7648.0, 7387.0, 7564.0, 8064.0, 8064.0, 8064.0, 8064.0, 8396.0, 8396.0, 8386.0, 8386.0, 8388.0, 8333.0, 8333.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 356.0, 379.2, 346.7, 318.7, 384.4, 352.4, 379.3, 379.8, 315.1, 262.7, 262.7, 260.7, 238.4, 238.2, 171.7, 173.0, 49.0, 48.9, 28.7, 49.0, 69.4, 49.0, 47.8, 48.9, 54.7, 73.8, 73.3, 94.0, 91.6, 71.6, 52.1, 51.6, 51.6, 52.3, 46.1, 26.1, 26.1, 5.2, 25.3, 25.6, 25.6, 25.5, 86.8, 85.4, 85.4, 87.1, 87.6, 87.6, 71.2, 102.6, 102.4, 588.9, 527.5, 530.0, 597.3, 754.1, 754.8, 865.4, 900.7, 869.5, 926.5, 439.8, 439.0, 440.2, 409.2, 267.5, 303.9, 222.1, 204.7, 224.1, 186.4, 188.8, 208.8, 204.9, 171.8, 178.3, 142.7, 114.0, 114.0, 115.0, 96.5, 94.1, 74.2, 74.2, 70.8, 88.8, 87.6, 87.3, 66.5, 45.1, 43.6, 53.5, 140.4, 150.0, 150.0, 128.3, 127.5, 128.5, 127.7, 127.7, 127.7, 118.4, 78.2, 68.4, 68.4, 85.2, 92.7, 157.1, 157.3, 177.5, 244.2, 274.5, 227.7, 252.0, 252.0, 215.2, 207.7, 192.8, 338.4, 602.9, 696.5, 759.9, 810.1, 841.2, 845.0, 863.0, 984.6, 995.1, 871.7, 587.0, 438.1, 361.7, 332.1, 304.1, 326.4, 328.1, 256.5, 195.5, 173.1, 173.1, 194.9, 177.0, 167.4, 160.6, 134.7, 120.5, 70.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.303, 0.213, 0.227, 0.242, 0.269, 0.369, 0.438, 0.54, 0.631, 0.56, 0.407, 0.428, 0.458, 0.462, 0.508, 0.287, 0.528, 0.105, 0.521, 0.525, 0.522, 0.607, 1.398, 1.373, 1.376, 1.397, 1.405, 1.407, 1.136, 1.541, 1.706, 2.653, 2.376, 2.381, 2.459, 2.608, 2.607, 2.709, 2.71, 2.615, 2.636, 1.252, 1.25, 1.251, 1.124, 0.724, 0.795, 0.567, 0.522, 0.562, 0.46, 0.465, 0.533, 0.523, 0.437, 0.446, 0.356, 0.285, 0.28, 0.285, 0.239, 0.391, 0.308, 0.309, 0.326, 0.498, 0.492, 0.619, 0.518, 0.352, 0.401, 0.477, 0.995, 1.049, 1.146, 0.973, 1.069, 1.169, 1.243, 1.331, 1.431, 1.335, 0.801, 0.701, 0.71, 0.846, 0.904, 1.264, 1.343, 1.52, 1.763, 1.845, 1.531, 1.607, 1.607, 1.506, 1.456, 1.209, 1.628, 1.992, 1.956, 1.978, 2.178, 2.173, 2.175, 2.225, 2.299, 2.22, 1.912, 1.288, 0.953, 0.777, 0.727, 0.653, 0.688, 0.7, 0.531, 0.424, 0.375, 0.381, 0.44, 0.409, 0.383, 0.369, 0.309, 0.276, 0.161], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.1, 99.38, 76.12, 47.02, 55.31, 52.54, 33.45, 82.41, 107.75, 127.42, 165.92, 174.12, 177.72, 174.13, 160.12, 117.37, 64.03, 46.05, 48.37, 81.1, 82.76, 68.98, 53.3, 39.33, 7.97, -7.79, -23.78, -103.29, -26.54, 39.44, 32.52, 25.5, -65.97, -21.77, 139.24, 180.54, 73.99, 74.94, 174.5, 252.24, 176.87, 150.29, 168.22, 109.64, 50.19, 61.78, 16.43, 7.28, 44.21, -11.7, -87.27, -204.8, -219.88, -217.84, -173.14, -91.02, -41.07, -40.88, -39.77, -15.02, -20.07, -35.23, -61.67, -80.74, -73.72, -56.3, -146.23, -224.23, -121.07, -90.07, -33.16, -22.01, 16.64, 17.32, 19.25, 53.6, 82.82, 49.81, 73.58, 147.46, 168.91, 114.7, 135.49, 83.97, 62.81, 84.27, 117.0, 119.94, 105.67, 98.57, 78.17, 34.18, 31.81, 17.9, -29.7, -26.26, -139.74, -209.81, -105.84, -150.0, -21.3, -14.42, -2.84, 69.91, 116.49, 103.16, 210.24, 243.6, 217.01, 195.1, 175.0, 192.82, 160.76, 138.72, 92.58, 45.31, 10.6, 5.12, 48.63, 77.56, 80.73, 79.79, 54.91, 45.84, 25.98, -34.9, 13.14, 2.65, 45.19, 33.37, 45.09, 51.47, 2.97, -7.33, -27.81, -12.85, 89.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4844, 2.6679, -1.3924, 4.6816, 5.1944, 9.3676, 6.3962, 8.1182, 5.5889, 10.2817, 10.4089, 7.6033, 11.8415, 8.7104, 8.7918, 9.2851, 11.3488, 7.9308, 8.5748, 8.3679, 9.2798, 7.6814, 9.8935, 8.0916, 11.4376, 11.787, 7.362, 5.8237, 3.8528, -0.6767, -1.0444, -2.7993, -5.3377, -2.0579, -0.923, 2.3023, 0.6021, -0.5273, -1.5199, 1.4108, 2.4885, -0.7387, 2.5969, 5.9992, 9.3668, 7.3323, 10.28, 8.6649, 6.1487, 2.8593, 5.7415, 4.4869, 4.3511, 1.6622, -0.9892, -0.4465, -7.4489, -8.8556, -13.8204, -11.7652, -7.4956, -8.5216, -6.0909, -4.6628, -3.7849, -3.3339, -5.7377, -7.3752, -6.4487, -4.5225, 0.5861, -6.2586, -5.259, -2.4507, -6.74, -4.6203, -4.8598, -2.4266, -5.2757, -2.9616, 0.2268, 2.0721, 1.7282, 4.3844, 6.8945, 15.035, 14.4576, 13.187, 8.0133, 5.7266, 8.1532, 8.4056, 8.5193, 7.939, 5.7337, 4.1729, 3.4167, 2.9627, -1.2173, -2.1617, 0.0553, -5.019, -3.0422, -1.2057, -4.5413, -2.6143, -3.201, -1.718, -1.0346, 1.2992, 3.636, 7.1572, 9.6377, 12.9224, 11.7582, 19.4773, 25.5438, 21.7612, 24.2816, 13.3674, 11.8234, 6.2454, 7.8767, 10.0463, 13.8023, 7.8518, 6.5258, 3.2226, 3.8094, -1.4849, -5.8111, -3.4079, -4.6241, 1.9008, 4.2623, 8.8089, 6.015, 0.955, -2.7543, -2.2376, -3.4961, 2.899], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -36.0, -40.0, -44.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -96.0, -100.0, -96.0, -88.0, -88.0, -76.0, -76.0, -76.0, -72.0, -68.0, -32.0, -32.0, -32.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.6625, 68.42, 75.3225, 73.8575, 65.925, 53.735, 54.0875, 51.6175, 63.89, 60.5375, 52.91, 47.2925, 40.43, 24.78, 23.06, 17.0325, 8.4775, 22.38, 19.885, 23.345, 13.99, 5.15, 12.28, 25.2075, 25.85, 5.3225, 18.945, 25.14, 44.035, 29.355, 37.35, 46.825, 32.865, 21.415, 28.995, 14.78, 23.7, 24.12, 10.465, -6.645, -30.88, -33.905, -46.45, -48.23, -17.64, -16.68, -17.485, -22.875, -11.72, -22.91, -27.06, -33.72, -39.035, -41.25, -34.5675, -69.7125, -74.3175, -59.6125, -49.7375, -34.0725, -33.3225, -21.3225, -21.5625, -16.4275, -1.5925, 2.7325, -1.7, 12.07, 32.925, 35.7475, 28.8075, 38.5525, 22.0425, 24.5825, 35.09, 46.975, 44.005, 44.16, 45.875, 39.155, 25.905, 32.54, 25.605, 19.465, 22.055, 1.875, -7.0125, 1.8175, -8.8425, 10.03, 1.515, 7.775, 11.855, 17.035, 16.09, 42.37, 50.46, 62.78, 61.015, 82.16, 108.205, 104.555, 109.29, 76.04, 59.425, 37.075, 50.77, 68.225, 86.955, 80.265, 77.06, 64.34, 61.07, 43.1, 36.29, 45.255, 38.79, 44.54, 38.78, 36.905, 32.155, 16.67, 10.44, 5.705, -4.675, 25.885], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.121515, 120.981779, 67.120486, 45.343829, 33.522201, 26.076668, 20.96436, 17.236641, 14.41936, 12.220891, 10.461925, 9.042653, 7.88066, 6.918422, 6.11818, 5.444456, 4.873351, 4.386807, 3.965504, 3.592509, 3.254216, 2.948426, 2.671681, 2.428277, 2.212293, 2.017786, 1.841467, 1.68027, 1.528275, 1.387189, 1.255706, 1.131425, 1.021928, 0.924485, 0.839627, 0.762145, 0.688913, 0.624136, 0.572627, 0.531895, 0.491925, 0.459157, 0.434335, 0.422575, 0.413884, 0.409915, 0.41187, 0.411303, 0.403746, 0.393972, 0.377373, 0.359666, 0.341793, 0.319509, 0.289063, 0.245655, 0.194509, 0.136418, 0.075805, 0.027446, -0.009764, -0.037775, -0.059604, -0.071784, -0.080643, -0.088308, -0.097539, -0.109433, -0.123912, -0.137869, -0.163724, -0.197967, -0.231082, -0.258645, -0.275739, -0.284941, -0.28431, -0.277818, -0.266155, -0.246427, -0.220856, -0.195051, -0.166267, -0.129983, -0.089953, -0.05194, -0.013279, 0.01816, 0.04456, 0.070625, 0.099566, 0.127818, 0.15391, 0.177776, 0.196331, 0.205563, 0.210403, 0.209753, 0.203151, 0.193917, 0.176232, 0.151634, 0.128013, 0.10318, 0.086514, 0.073531, 0.066301, 0.065158, 0.070347, 0.079505, 0.100464, 0.131002, 0.1707, 0.213655, 0.26365, 0.324735, 0.388329, 0.451386, 0.498602, 0.526572, 0.531728, 0.525742, 0.518336, 0.516551, 0.515909, 0.51507, 0.510561, 0.503326, 0.489337, 0.469603, 0.450052, 0.429393, 0.411287, 0.394312, 0.379285, 0.365298, 0.348366, 0.328743, 0.307252, 0.282399, 0.266561], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0243, 105.0158, 97.4367, 87.0182, 76.319, 66.2705, 57.2093, 49.2147, 42.2557, 36.2487, 31.0914, 26.6816, 22.9214, 19.7208, 17.0003, 14.6891, 12.726, 11.0581, 9.6396, 8.4302, 7.395, 6.5057, 5.7389, 5.0768, 4.5039, 4.0067, 3.5736, 3.1949, 2.8616, 2.5667, 2.3045, 2.0699, 1.8603, 1.6731, 1.5064, 1.3576, 1.2238, 1.1039, 0.9976, 0.9045, 0.822, 0.7494, 0.6864, 0.6336, 0.5897, 0.5537, 0.5254, 0.5025, 0.4828, 0.465, 0.4475, 0.4299, 0.4123, 0.3937, 0.3728, 0.3474, 0.3168, 0.2807, 0.2397, 0.1973, 0.1559, 0.1171, 0.0818, 0.0511, 0.0247, 0.0021, -0.0178, -0.0361, -0.0537, -0.0705, -0.0892, -0.1109, -0.135, -0.1597, -0.1829, -0.2033, -0.2195, -0.2312, -0.2382, -0.2398, -0.236, -0.2278, -0.2155, -0.1984, -0.1767, -0.1518, -0.1241, -0.0956, -0.0676, -0.0399, -0.012, 0.0159, 0.0435, 0.0704, 0.0956, 0.1176, 0.1361, 0.1509, 0.1613, 0.1678, 0.1695, 0.1659, 0.1584, 0.1473, 0.1352, 0.1228, 0.1115, 0.1023, 0.0959, 0.0926, 0.0942, 0.1015, 0.1154, 0.135, 0.1608, 0.1935, 0.2325, 0.2763, 0.3207, 0.3619, 0.3959, 0.4218, 0.4411, 0.4562, 0.4682, 0.4775, 0.4841, 0.488, 0.4883, 0.4845, 0.4776, 0.468, 0.4566, 0.4442, 0.4312, 0.418, 0.4041, 0.389, 0.3727, 0.3546, 0.337], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.2634, 17.9408, 17.8475, 18.1814, 17.4454, 17.6479, 17.5143, 15.9493, 14.068, 11.7118, 8.2391, 5.3108, 2.6451, 0.0779, -0.9187, -1.4739, -1.4435, -1.6795, -2.0346, -2.0338, -0.7932, 0.9469, 1.1666, 2.5201, 4.7095, 7.3387, 8.8594, 10.8042, 12.7187, 13.5301, 12.6896, 12.05, 10.654, 10.1111, 8.5683, 6.0985, 2.9859, -1.352, -5.6249, -10.6922, -14.2242, -15.0328, -15.8169, -15.4032, -14.8063, -13.4526, -11.8941, -10.4514, -8.9544, -7.723, -6.3213, -4.2298, -6.0394, -7.8692, -8.5956, -9.6818, -10.1916, -10.3589, -9.5561, -9.1447, -7.9961, -5.6749, -3.1086, 0.1201, 3.8859, 7.6529, 11.9503, 14.6313, 16.9082, 16.8389, 16.2721, 16.2262, 15.9844, 15.4272, 15.002, 13.938, 11.9472, 9.7905, 8.4116, 6.091, 4.2185, 2.9901, 0.103, -2.4989, -3.8063, -5.5649, -5.923, -6.2113, -5.4245, -4.4899, -2.7771, -0.5709, 2.9066, 7.3325, 12.3478, 15.9127, 21.1926, 26.7684, 30.8719, 34.5105, 34.1025, 32.2961, 28.5523, 24.8037, 22.0496, 20.5338, 17.9835, 15.0748, 11.3005, 8.5456, 5.1253, 2.3198, 1.2573, 0.751, 1.3749, 1.8944, 2.9589, 3.708, 3.2512, 2.2638, 1.3774, 0.3408, 1.4802], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.07, 10.55, -6.13, 18.04, 19.69, 39.85, 25.4, 33.55, 22.13, 41.37, 41.89, 33.76, 45.61, 39.12, 39.67, 41.47, 50.63, 42.81, 44.94, 43.31, 48.78, 36.88, 50.03, 44.89, 54.71, 57.01, 42.66, 36.43, 26.04, -4.83, -7.71, -22.16, -43.75, -13.8, -6.61, 17.63, 4.27, -3.46, -10.99, 8.47, 14.98, -3.72, 11.59, 27.07, 36.79, 26.49, 36.17, 33.0, 21.32, 9.6, 18.96, 14.03, 13.88, 5.96, -3.35, -1.49, -24.44, -30.43, -52.35, -47.73, -26.41, -31.82, -24.4, -19.48, -15.5, -13.62, -24.71, -30.38, -27.18, -20.28, 3.0, -23.66, -20.32, -8.57, -30.04, -18.93, -19.85, -9.4, -22.37, -13.14, 0.94, 8.84, 7.17, 17.31, 24.91, 67.72, 62.44, 60.95, 35.13, 28.46, 36.69, 37.85, 38.21, 36.4, 29.75, 20.79, 16.11, 14.5, -6.89, -11.63, 0.31, -25.91, -17.07, -6.17, -24.75, -13.21, -15.63, -7.87, -4.61, 5.71, 17.33, 29.48, 38.64, 48.81, 45.44, 71.95, 81.36, 75.41, 84.39, 45.35, 37.51, 18.59, 22.54, 27.3, 34.04, 22.51, 19.66, 10.16, 11.98, -5.01, -23.35, -12.95, -17.81, 8.03, 19.4, 44.7, 35.86, 6.42, -24.11, -20.4, -28.91, 17.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.8192, 5.3835, 10.143, 16.9655, 13.7418, 27.0787, 26.8103, 25.166, 14.528, 10.5883, 7.0828, 4.2281, 3.4955, 3.4819, 15.1988, 18.5132, 22.2113, 30.0954, 32.7961, 32.6252, 33.4788, 34.2675, 26.0579, 11.0353, 5.0874, 7.9321, 16.3132, 14.7256, 14.0362, 7.8025, 4.4736, 1.163, -2.1031, 2.2545, -8.7962, 5.5747, 16.1355, 7.9161, 16.5424, 0.3078, 3.7781, 16.6955, 17.1533, 21.2457, 11.8677, 20.1723, 31.1763, 25.494, 20.052, 25.2445, 20.8382, 6.7756, 8.9362, 3.831, 1.3123, 5.6106, 4.009, -0.6922, -17.7648, -33.227, -33.9945, -27.0167, -0.1858, 5.255, 3.19, 2.3629, 9.7396, 8.1482, 0.9842, -2.1707, -9.2892, -4.4621, -3.4818, 1.7513, -38.1846, -16.2011, -8.1724, 2.7237, 3.1632, 11.7541, 14.0607, 11.552, 16.816, 18.2137, 14.4403, 13.5774, 29.0949, 30.0242, 19.2636, 22.526, 18.4365, 4.8313, 13.9126, 22.0393, 18.8337, 16.1718, 13.9758, 10.2078, 11.0496, 1.4139, 5.5834, 1.2, -1.5285, -1.4959, -15.2251, 3.5071, -7.9796, 9.6175, 9.1435, 9.2087, 13.4932, 16.537, 14.2603, 35.2803, 41.9402, 41.9488, 49.8132, 51.4542, 62.1036, 53.7602, 46.8516, 44.5728, 4.4053, 0.5902, -0.9655, 14.301, 28.6294, 25.4681, 25.0441, 15.8806, 16.3977, 18.9266, -3.8201, 6.4971, 2.5689, 10.5162, 7.7282, 9.8813, 8.1268, 12.0087, -3.6354, -4.2303, 13.5597, 19.7655], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -12.6192, -11.2665, 5.593, 5.6155, 6.5918, 7.5287, 22.3103, 22.466, 9.828, 5.3383, -2.6672, -1.0219, 0.2455, -10.2181, -0.6512, 8.7132, 13.1113, 21.6954, 23.6961, 25.3252, 25.3788, 27.0675, 16.7579, 2.2353, -5.5126, -2.2679, 6.2132, 13.4256, 7.0362, 1.4025, -2.8264, -5.937, -7.3031, -6.8455, -13.5962, -10.6253, 3.8355, 3.2161, 0.4424, -5.1922, -7.4219, 4.6955, 14.1533, -1.7543, -9.3323, 8.0723, 15.6763, 14.894, 7.952, 15.6445, 6.3382, -3.0244, -1.3638, -7.769, -16.1877, 1.2106, -9.591, -20.3922, -40.5648, -36.427, -37.3945, -33.5667, -34.4858, -0.245, -2.31, -1.0371, -4.1604, -0.6518, -5.3158, -17.8707, -19.5892, -15.7621, -10.0818, -39.7987, -62.2846, -20.9011, -18.1724, -8.2763, -2.3368, 3.5541, 5.3607, 6.652, 6.216, 15.6137, 2.6403, 3.2774, 9.1949, 21.1242, 5.1636, 12.726, 2.3365, -0.0687, -0.0874, 8.2393, 15.6337, 9.5718, 5.5758, 4.5078, -5.6504, -2.0861, -3.4166, -7.3, -2.8285, -18.1959, -20.5251, -11.8929, -15.8796, -8.8825, -0.3565, -7.9913, 7.9932, 16.537, 14.1603, 16.5803, 36.6402, 28.0488, 30.8132, 18.3542, 37.3036, 43.2602, 38.4516, 12.4728, -5.2947, -25.8098, -37.0655, -1.899, 3.9294, 17.7681, 18.1441, 8.3806, -0.4023, -2.5734, -17.6201, -0.5029, 2.5689, 10.5162, 7.7282, 7.3813, 8.1268, -14.1913, -4.2354, -13.0303, -10.1403, -11.3345], "thermo_temp": [null, 1.7, 14.2, 11.05, 3.45, 18.95, 5.3, 13.2, 12.0, 20.4, 3.1, 9.9, 9.8, 18.9, 6.45, 11.35, 8.7, 21.55, 4.5, 2.7, 11.0, 5.25, 9.75, 7.6, 3.55, 13.7, 17.05, 9.8, 9.1, 12.9, 9.1, 8.4, 8.1, 7.2, 9.3, 13.9, 10.6, 10.2, 15.1, 1.3, 7.0, 6.4, 9.0, 10.7, 5.2, 9.1, 10.1, 16.4, 12.3, 5.4, 16.1, 6.5, 11.2, 15.7, 3.2, 23.0, 21.2, 12.1, 20.2, 13.8, 12.1, 9.6, 17.4, 12.5, 12.3, 13.5, 17.5, 4.7, 13.6, 19.7, 26.4, 4.6, 10.4, 6.55, 34.3, 5.8, 5.5, 3.4, 13.9, 10.5, 6.3, 15.7, 11.5, 11.3, 10.6, 41.55, 28.85, 18.5, 10.95, 13.85, 5.5, 11.8, 8.7, 7.3, 12.9, 4.4, 11.9, 10.3, 19.9, 8.9, 15.4, 13.3, 16.1, 4.9, 14.0, 13.8, 3.7, 6.6, 8.4, 7.7, 16.7, 7.3, 9.0, 8.5, 5.3, 18.4, 5.6, 22.2, 12.1, 22.1, 9.5, 17.2, 6.4, 6.6, 0.1, 26.9, 12.8, 13.9, 19.0, 33.1, 25.9, 10.5, 8.4, 32.3, 18.2, 26.7, 36.1, 21.4, 24.7, 7.7, 7.3, 8.2, 16.8, 21.5, 15.8, 12.1, 3.5, 9.7, 1.5, 3.8, 0.4, 26.2, 2.6, 9.8, 23.7, 33.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.025, 8.7659, 8.9721, 9.1226, 10.9003, 10.0912, 10.3201, 10.0255, 12.1209, 10.7353, 9.2743, 9.5881, 8.7993, 8.9722, 8.7227, 7.7822, 8.8582, 10.3476, 10.248, 10.0393, 10.5594, 10.2941, 9.9497, 9.6134, 9.1746, 9.1974, 10.0524, 10.152, 10.1607, 11.0588, 9.2844, 8.8691, 8.4202, 8.5256, 8.9209, 8.2444, 8.4, 8.7091, 10.1074, 10.5061, 9.5777, 10.7636, 9.9884, 10.2087, 11.2071, 9.7513, 12.1601, 13.8037, 13.494, 14.7132, 14.5472, 14.1023, 13.2837, 14.0321, 13.7535, 13.4892, 13.4912, 14.2201, 12.4892, 12.6911, 13.9655, 16.2263, 14.1124, 13.4374, 12.1852, 16.2061, 14.314, 12.7115, 11.0185, 11.5424, 11.3529, 10.4342, 11.3916, 11.4113, 11.3911, 11.2472, 16.7568, 18.9556, 18.8728, 17.4323, 16.7809, 14.7299, 14.1972, 13.1977, 12.1254, 12.2662, 10.836, 11.0294, 10.8968, 12.5338, 11.8731, 12.5143, 12.6572, 13.2832, 11.7589, 12.1664, 12.4634, 10.8701, 10.0937, 9.7858, 9.4065, 10.7326, 10.1085, 9.907, 9.6511, 8.86, 10.5946, 9.6865, 11.9617, 11.9868, 13.8256, 13.0391, 13.7956, 12.451, 11.3872, 9.3349, 12.5286, 12.5779, 12.8183, 13.9423, 17.4255, 18.9663, 17.427, 15.7857, 18.7883, 18.6813, 20.1393, 23.0412, 22.7428, 23.0987, 20.2989, 17.9355, 16.1654, 16.2808, 17.2297, 16.9698, 16.0844, 13.7963, 13.0515, 10.9512, 9.651, 7.969, 11.2837, 9.7049, 9.7222, 12.2636, 16.0702], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8588, 0.8899, 0.8932, 0.9252, 1.0424, 1.2012, 1.1807, 1.2507, 1.1786, 1.2861, 1.313, 1.2162, 1.2281, 1.3373, 1.2677, 1.3102, 1.3515, 1.4068, 1.2887, 1.2962, 1.2787, 1.2234, 1.2331, 1.2561, 1.268, 1.4312, 1.3443, 1.2216, 1.1175, 0.9865, 0.9142, 0.8652, 0.7706, 0.7677, 0.9374, 1.0023, 1.0335, 0.9625, 0.8998, 0.922, 1.043, 0.9623, 0.9633, 1.1296, 1.1737, 1.1635, 1.1771, 1.2286, 1.0848, 1.0175, 1.0341, 1.0121, 0.9794, 1.0109, 0.8914, 0.8996, 0.8184, 0.6958, 0.6018, 0.5856, 0.6439, 0.7496, 0.7817, 0.8468, 0.8376, 0.8988, 0.9088, 0.7345, 0.7708, 0.8519, 0.988, 0.8113, 0.7431, 0.8751, 0.8649, 0.7379, 0.7769, 0.7991, 0.8144, 0.8031, 0.8352, 0.9497, 0.917, 0.9252, 0.9784, 1.274, 1.3525, 1.2553, 1.1847, 1.1355, 1.1039, 1.1527, 1.2015, 1.1781, 1.1715, 1.0884, 1.0902, 1.0734, 0.9952, 0.8521, 0.9534, 0.7849, 0.8037, 0.8437, 0.7571, 0.7246, 0.7309, 0.7341, 0.844, 0.8838, 0.9448, 0.9517, 1.0714, 1.0888, 1.1266, 1.1754, 1.3068, 1.3855, 1.4534, 1.3019, 1.2097, 1.1258, 1.0037, 1.0992, 1.1255, 1.193, 1.1417, 1.1234, 1.0678, 1.0787, 0.9174, 0.9133, 0.8997, 0.9948, 1.0399, 1.1725, 1.3018, 0.9491, 0.9168, 0.7284, 0.7455, 0.8223], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9781, 0.8592, 0.9243, 0.816, 0.7459, 0.7038, 0.648, 0.6497, 0.7377, 0.7005, 0.5458, 0.628, 0.5935, 0.6029, 0.5896, 0.6034, 0.5493, 0.6121, 0.6059, 0.5951, 0.6105, 0.6787, 0.6889, 0.6714, 0.6047, 0.566, 0.6439, 0.724, 0.7891, 0.8575, 0.9461, 0.9675, 1.0783, 0.997, 0.8762, 0.8447, 0.7483, 0.8913, 0.9669, 0.8901, 0.8711, 0.8272, 0.8784, 0.8096, 0.6975, 0.7238, 0.6987, 0.7209, 0.7883, 0.8248, 0.8412, 0.7882, 0.8261, 0.8555, 0.8924, 0.95, 1.0112, 1.1662, 1.2786, 1.2809, 1.1079, 1.1295, 1.1468, 1.0937, 1.0701, 1.0458, 1.0827, 1.1302, 1.1621, 1.1083, 0.9667, 0.8761, 1.0892, 1.0701, 1.1793, 1.1327, 1.1208, 1.0648, 1.0946, 1.0912, 1.0012, 0.9613, 0.9326, 0.9363, 0.8588, 0.7971, 0.5671, 0.519, 0.6025, 0.7528, 0.699, 0.6904, 0.7009, 0.7085, 0.7678, 0.7973, 0.7877, 0.8283, 0.9273, 0.9979, 0.9372, 1.0192, 1.1209, 0.8852, 1.0248, 0.9609, 0.9624, 0.9529, 0.9196, 0.9095, 0.8982, 0.7669, 0.7622, 0.6991, 0.654, 0.627, 0.4899, 0.5539, 0.4991, 0.6181, 0.7713, 0.816, 0.8654, 0.8041, 0.7583, 0.8056, 0.81, 0.8558, 0.8961, 0.9191, 1.0865, 1.056, 1.0606, 1.0666, 0.9211, 0.8617, 0.8141, 0.9253, 1.1568, 1.1588, 1.0578, 0.9474], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1560.65, 474.0, 406.29, 2064.57, 1765.88, 2209.37, 1894.94, 1624.24, 1059.06, 896.97, 768.83, 665.51, 568.21, 485.75, 426.1, 387.17, 548.57, 846.15, 730.07, 634.52, 556.13, 461.14, 179.61, 153.95, 180.18, 154.44, 143.17, 122.33, 103.44, 87.38, 68.72, 55.85, 49.13, 42.11, 34.26, 500.28, 427.56, 373.42, 317.96, -305.03, -255.97, -214.92, -176.72, -164.69, -136.7, -80.17, 860.48, 723.75, 6530.29, 5608.13, 4746.07, 2901.27, 4257.42, 3626.07, 4580.12, 4009.39, 3419.19, 1661.33, 1424.0, 1220.57, 985.29, 831.5, 1500.23, 1430.93, 1243.09, 960.59, 1184.73, 715.49, 597.85, 289.58, 246.44, 191.32, 299.42, 152.79, 128.93, 536.34, 718.05, 645.15, 552.98, 475.37, 406.49, 348.42, 1043.29, 896.3, 768.26, 669.25, 573.64, 491.7, 305.48, 1454.99, 1021.73, 875.77, 1076.38, 922.61, 786.38, 674.04, 577.75, 495.21, 413.84, 842.78, 722.38, 619.18, 741.01, 438.01, -63.68, -50.84, -248.46, 1892.85, 1344.34, 1152.29, 1182.08, 1013.21, 868.47, 744.4, 1193.55, 3543.31, 2305.04, 6532.84, 9088.68, 7524.96, 6814.02, 5665.24, 4457.35, 33.62, 1335.96, 1762.71, 1510.89, 1223.39, 1058.85, 695.7, 662.86, 102.09, 11.52, 874.16, 749.28, 642.24, 550.49, 652.08, 558.93, 309.37, 197.49, 168.99, 85.13, 72.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9938, 20.4725, 16.4238, 8.0912, 15.425, 14.03, 11.6063, 27.6712, 32.0825, 36.1062, 43.6175, 43.1588, 44.565, 47.7275, 38.105, 28.3788, 15.0263, 15.3775, 14.18, 28.31, 27.0325, 22.5625, 20.3275, 16.5412, 4.9125, 6.0987, -0.715, -10.63, 3.0925, -0.3725, 4.775, -2.5875, -8.7175, 1.2075, 17.4975, 18.84, -0.8, 14.26, 19.6325, 34.9275, 20.61, 28.2975, 35.6, 20.135, 7.305, 14.235, 0.1325, 7.4625, 7.09, -5.455, -20.68, -38.835, -39.4425, -47.1, -45.6212, -12.7312, -9.9588, -9.1063, -11.7938, 1.5137, -8.1613, -11.5113, -17.0062, -18.9388, -21.8713, -15.6087, -45.3625, -40.715, -24.2875, -12.4513, 4.7287, 3.9012, 13.3963, 9.6162, 11.57, 24.1125, 25.9775, 18.155, 27.5125, 42.1525, 40.6525, 32.12, 40.9525, 24.3325, 26.9275, 37.4375, 46.0437, 31.3338, 28.9162, 26.515, 17.4575, 2.3625, 8.2275, 1.5175, -4.68, -1.015, -19.22, -23.435, -10.3175, -16.795, 5.3775, -0.8975, 7.07, 12.195, 18.2375, 18.0625, 37.785, 41.3625, 50.4775, 44.1325, 59.88, 77.77, 71.585, 73.225, 38.87, 21.8025, -1.48, 11.07, 28.24, 44.4525, 37.1525, 35.21, 21.52, 18.5275, 4.6375, -0.6575, 10.4925, 6.3225, 15.4125, 13.295, 16.88, 16.9225, 6.7425, 5.285, 7.045, -0.7425, 29.87], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -730.6306, -626.6046, -449.4481, -336.7524, -46.5358, 76.4197, 515.9088, 648.7434, 716.0172, 679.0822, 602.2376, 448.5979, 338.2818, 262.3996, 209.4114, 170.5424, 140.0783, 116.154, 103.4437, 154.0673, 225.68, 235.1031, 219.1933, 196.0853, 148.4424, 51.9446, 7.746, 56.0971, 70.7773, 71.9394, 64.3329, 54.9363, 48.0668, 45.5157, 39.6979, 34.4433, 29.1624, 24.6956, 84.5778, 98.8407, 98.5536, 88.8405, -121.1186, -194.7275, -206.5014, -188.9814, -166.225, -141.1678, -114.0947, 9.8076, 57.3759, 1620.2107, 2114.8057, 2119.0941, 1730.9617, 1478.6346, 1237.1703, 1378.465, 1254.5477, 1087.1841, 736.2914, 525.8088, 391.9015, 288.4483, 149.8681, 134.2791, 100.4666, 136.2199, 69.7353, 101.1066, 41.1124, 7.3774, -10.7418, -17.1592, -29.0427, -106.673, -135.0969, -133.4888, -189.4229, -161.0393, -130.0151, -105.5039, -85.7301, -70.4835, -57.8387, 75.2613, 120.3238, 127.82, 121.8121, 108.2805, 92.9011, 78.8342, 133.7075, 112.8185, 94.0169, 141.4147, 147.9488, 135.1833, 117.6717, 99.8105, 83.4299, 67.2352, 203.4068, 240.6218, 233.9716, 92.8898, 2.8665, -171.6392, -227.54, -212.6381, 25.0161, 87.8815, 105.6101, 158.0877, 165.1841, 153.0705, 134.1995, -34.2782, 363.8243, -68.976, 119.2743, 485.4881, 638.3248, 819.0921, 806.4885, 702.6266, 352.9792, 327.8567, 340.5684, 314.8079, 267.6423, 167.0616, 62.6609, 29.8232, -69.3671, -47.3161, 125.0971, 184.2573, 191.7085, 177.3288, 260.9617, 271.4513, 247.8592, 215.6817, 183.5471, 136.215, 104.4688], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.61, 55.64, 53.05, 55.3, 58.96, 73.27, 69.39, 86.19, 83.73, 83.76, 90.66, 89.58, 89.59, 85.95, 87.49, 74.4, 75.01, 67.67, 68.11, 70.88, 69.9, 71.7, 56.12, 55.87, 55.55, 56.25, 55.89, 54.28, 41.03, 19.51, 18.2, 16.83, 15.02, 32.06, 47.44, 46.54, 81.88, 25.05, 24.96, 24.35, 26.27, 26.38, 27.1, 30.23, 49.54, 49.25, 90.09, 89.79, 89.33, 80.4, 84.22, 90.53, 79.21, 80.1, 79.96, 75.42, 75.41, 75.32, 74.15, 71.71, 44.06, 47.79, 45.64, 49.9, 30.5, 29.06, 40.5, 28.29, 28.38, 35.87, 42.21, 41.88, 42.53, 54.55, 55.18, 46.29, 55.02, 64.02, 57.46, 70.04, 80.76, 95.01, 95.18, 98.07, 97.56, 99.69, 89.32, 93.87, 87.04, 86.92, 88.47, 88.46, 88.52, 88.52, 84.96, 84.87, 84.47, 88.55, 88.55, 88.55, 94.91, 85.6, 59.82, 59.87, 48.6, 62.73, 66.82, 66.82, 69.6, 69.6, 69.74, 63.99, 70.57, 80.8, 88.05, 91.11, 98.0, 98.11, 100.0, 99.57, 97.57, 86.27, 86.75, 87.03, 87.03, 87.17, 86.8, 82.77, 72.05, 60.05, 48.83, 48.59, 40.97, 41.37, 43.34, 67.33, 59.13, 52.03, 47.56, 44.85, 41.55, 46.01], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7601, 2.7601, 2.7653, 2.8013, 2.8521, 4.7394, 4.7501, 4.7343, 4.679, 4.6709, 4.6772, 4.6981, 3.6797, 4.6962, 4.961, 4.9856, 5.0205, 5.5534, 5.8232, 4.2544, 4.3006, 4.2954, 4.3548, 4.3333, 4.327, 5.9233, 6.979, 2.9083, 2.3896, 2.2738, 1.1698, 0.3161, -0.0257, -2.1499, -2.1408, -0.6756, -0.7913, 0.9553, 0.9478, -0.411, 6.0935, 6.5138, 4.7204, -0.1097, 1.3185, 1.633, 1.5519, 3.3599, 4.2175, 2.5823, 2.6853, 0.9616, 0.4822, 0.2263, -6.3218, -7.1386, -5.1287, -0.2072, -0.5705, -0.6624, -0.5812, -0.3966, -1.2884, -1.0996, -1.087, -1.0699, -0.5805, -0.6992, -0.7621, -2.5253, -2.4577, -2.4544, -5.2554, -26.7742, -26.7304, -26.9025, -26.3552, -26.3529, -21.1694, -20.2711, -20.2737, -20.1397, -19.9001, -17.3987, -17.2414, -17.2446, -14.4437, 7.0022, 6.9652, 6.8728, 6.3045, 6.3388, 1.1552, 0.3483, 0.3483, 0.3389, 0.1532, -0.9601, -1.1593, -1.1593, -1.1593, -1.0443, -1.2213, -1.1475, 5.865, 5.8041, 5.8316, 5.7318, 5.7318, 5.7516, 5.7516, 6.8649, 6.8664, 6.8811, 6.8829, 6.8881, 7.0617, 7.1155, 0.1137, 0.1425, -0.6122, -0.7352, -0.7595, -0.8099, -0.6692, -0.6692, -0.6267, -0.6331, -0.6554, -0.6719, -0.6768, -0.8224, -0.8183, -0.8204, -0.0933, 0.0199, 0.0455, 0.0762, -0.2279, -0.2287, -1.9683, -1.7103, -1.6898], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.8049, -98.227, 1514.2857, -99.375, -100.0, null, -97.5945, -100.0, null, -94.3966, -97.9508, 100.0, -96.4232, null, -83.6145, 60.0, -96.0177, 450.0, null, -3.7736, -100.0, null, -100.0, -61.5385, 80.0, -25.0, -62.5, -91.2195, -99.0196, -50.0, -100.0, -81.8182, 214.0625, -96.0784, null, -99.0521, null, -20.0, -77.7778, 600.0, -44.4444, -88.8889, 1750.0, 7950.0, null, 243250.0, -96.0199, 262.5, 7400.0, 79350.0, -98.0707, 27600.0, 19400.0, -52.381, 11440.0, -100.0, -100.0, -87.2671, 5114.2857, -96.466, 4600.0, 900.0, -68.0, -87.1617, 1566.6667, -97.8339, -48.7179, -80.0, -94.1075, null, null, -92.6829, -40.8219, 24.4186, -96.0106, -100.0, -99.537, -99.0196, -100.0, 1637.5, -96.0, -100.0, -76.4706, -100.0, -100.0, 3200.0, 302.7778, -54.2056, -100.0, null, -100.0, 400.0, null, -100.0, -100.0, null, 5750.0, null, null, 271.7172, -91.3793, 567.3469, null, 1.0, null, 2990.0, null, null, null, -100.0, -100.0, null, null, 673.6413, 2037.3333, 44.1896, 25000.0, 174.2574, -94.3028, -41.7476, null, 151.0288, null, null, null, -64.5545, -85.8711, -90.3758, -83.718, -79.1092, -0.3984, -100.0, -100.0, -100.0, -72.6974, -100.0, -50.8929, null, -98.2456, -69.2737, -100.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.65, 15.71, 15.29, 15.26, 15.26, 13.72, 14.6, 13.92, 13.99, 13.05, 12.89, 12.74, 12.57, 11.61, 12.02, 12.58, 12.34, 10.55, 11.25, 11.25, 10.56, 10.44, 9.91, 10.52, 10.48, 10.51, 9.5, 10.45, 10.28, 9.68, 9.87, 9.81, 9.98, 11.02, 10.79, 11.59, 12.39, 12.49, 12.92, 13.6, 13.68, 13.82, 14.52, 14.58, 14.68, 15.26, 15.22, 14.54, 15.02, 15.64, 16.98, 16.9, 16.82, 15.96, 19.12, 18.41, 17.78, 17.64, 17.04, 16.91, 16.67, 16.39, 16.1, 15.88, 15.73, 18.88, 18.47, 19.31, 19.51, 19.76, 18.51, 18.74, 18.45, 18.46, 16.02, 16.01, 16.18, 16.42, 16.78, 16.44, 16.58, 16.54, 17.18, 17.11, 17.33, 12.03, 11.87, 11.45, 11.33, 11.07, 11.82, 11.66, 11.74, 11.89, 11.37, 12.66, 12.51, 12.83, 11.85, 13.69, 13.6, 13.51, 12.68, 12.76, 12.38, 14.01, 14.04, 14.27, 14.32, 14.74, 14.88, 15.04, 14.74, 17.3, 18.03, 18.16, 18.26, 18.46, 18.57, 17.98, 17.75, 17.96, 17.97, 18.4, 18.45, 17.28, 17.25, 17.14, 17.14, 16.41, 15.03, 15.23, 15.15, 12.88, 12.38, 13.31], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1421, 0.9887, 0.6915, 0.9046, 0.8409, 0.7472, 1.2179, 1.3398, 1.4836, 1.7558, 1.7666, 1.8584, 1.9757, 1.8026, 1.4561, 0.9945, 0.994, 0.9318, 1.3211, 1.2677, 1.1029, 1.0236, 0.8995, 0.5238, 0.5926, 0.4939, 0.2896, 0.8228, 0.7548, 0.9043, 0.6307, 0.4206, 0.7216, 1.1601, 1.1951, 0.5573, 0.9762, 1.1194, 1.5665, 1.0981, 1.2598, 1.4387, 0.9545, 0.6032, 0.7907, 0.4217, 0.6594, 0.6869, 0.3605, 0.0019, -0.4622, -0.4331, -0.6022, -0.5277, 0.3723, 0.4439, 0.4574, 0.3754, 0.6943, 0.4159, 0.3073, 0.1329, 0.0113, -0.0468, 0.1039, -0.638, -0.5746, -0.1679, 0.0679, 0.4031, 0.3898, 0.6139, 0.5284, 0.5816, 0.8619, 0.8816, 0.6526, 0.8662, 1.2225, 1.1663, 0.9033, 1.0898, 0.6533, 0.7222, 0.9715, 1.2045, 1.0846, 1.0314, 1.034, 0.8253, 0.4726, 0.664, 0.5084, 0.3722, 0.4904, 0.0053, -0.0867, 0.3328, 0.1659, 0.7562, 0.5771, 0.7614, 0.8826, 1.0234, 1.0009, 1.6012, 1.6862, 1.8663, 1.6584, 1.9129, 2.2759, 2.0474, 2.03, 1.1276, 0.7442, 0.2843, 0.5931, 0.9327, 1.2572, 1.1244, 1.0887, 0.9079, 0.9003, 0.621, 0.5588, 0.7841, 0.6982, 0.8782, 0.8266, 0.8901, 0.8617, 0.5747, 0.5179, 0.4932, 0.325, 1.0412], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5538, 5.5384, 5.4843, 5.2454, 7.8947, 8.4857, 8.163, 7.8899, 7.4394, 7.0827, 6.3452, 5.4694, 4.7919, 3.7979, 3.9591, 4.7052, 6.4538, 6.5866, 7.393, 8.308, 8.0281, 7.5827, 7.1002, 6.3776, 5.7661, 4.9609, 3.9317, 3.2781, 2.7111, 2.3036, 2.3782, 2.4728, 2.6864, 2.7849, 2.3843, 2.4187, 2.2935, 2.2496, 2.2983, 2.2889, 3.4874, 3.8323, 3.8719, 3.7883, 4.149, 6.8746, 6.4666, 5.8752, 6.1052, 5.7416, 5.5431, 5.1298, 4.6817, 4.3014, 4.1821, 4.267, 4.3232, 5.2568, 6.1499, 7.256, 8.1811, 8.5153, 6.8625, 6.4882, 6.6718, 6.3769, 6.5058, 6.6995, 5.1565, 4.4688, 4.7354, 4.6883, 5.4416, 6.0708, 6.3109, 6.7099, 6.9005, 7.0977, 7.1799, 5.7492, 5.1427, 5.3156, 5.5524, 5.5014, 5.5739, 7.8791, 7.0786, 6.0331, 5.3986, 4.7369, 4.3227, 3.7914, 4.9007, 4.3644, 3.8186, 3.5015, 3.2147, 2.8201, 2.539, 2.6283, 2.804, 2.7992, 3.2971, 3.6637, 3.7682, 4.1163, 3.9384, 4.0439, 4.0794, 3.2443, 4.1955, 4.1045, 7.9346, 8.7334, 9.9404, 9.5136, 10.9882, 13.093, 12.142, 11.0761, 10.2854, 9.4172, 8.8723, 8.2176, 7.4521, 6.4665, 5.948, 5.5215, 5.3087, 5.0461, 5.1423, 5.3817, 5.4882, 3.8333, 3.7665, 3.5084, 2.6363, 2.0288, 1.9338, 1.5686, 1.6846, 1.9137, 3.3491], "mkt_dynamics": [0.616551, 0.390093, 0.35172, 0.212858, 0.164439, -0.011435, -0.423467, -0.611517, -0.81495, -0.986101, -1.01851, -1.089931, -1.156618, -0.84226, -0.576395, -0.092215, 0.246704, 0.473081, 0.69671, 0.699773, 0.834365, 0.746096, 0.61593, 0.509059, 0.431785, 0.352913, 0.465105, 0.552045, 0.731615, 1.035816, 1.162386, 1.238098, 1.233858, 1.165207, 1.202535, 1.055812, 1.055935, 0.841292, 0.696181, 0.737605, 0.425675, 0.223056, -0.152569, -0.567319, -0.771788, -0.902246, -1.012313, -0.830463, -0.743045, -0.5448, -0.402443, -0.422058, -0.423336, -0.321988, -0.07751, -0.061553, 0.183984, 0.324067, 0.574139, 0.816805, 1.077432, 1.162759, 0.950097, 0.812121, 0.587919, 0.229518, 0.052553, -0.102056, -0.465666, -0.635862, -0.918211, -1.119188, -1.196322, -1.239254, -1.147686, -1.015496, -0.846591, -0.664747, -0.464038, -0.308087, -0.243058, -0.175186, -0.248709, -0.285553, -0.155338, -0.295857, -0.423546, -0.465, -0.72568, -0.722797, -0.661074, -0.549018, -0.375336, -0.108096, 0.394765, 0.627115, 0.859392, 1.009793, 0.946981, 0.98231, 1.07854, 1.232046, 1.139659, 1.004927, 0.987067, 0.877084, 0.942492, 1.01771, 0.931758, 0.75503, 0.444043, 0.277391, -0.066716, -0.366348, -0.384447, -0.684113, -0.687348, -0.710153, -0.869335, -0.637501, -0.583274, -0.432207, -0.129353, -0.009635, 0.23661, 0.584302, 0.906406, 1.216735, 1.450411, 1.59518, 1.583619, 1.514656, 1.48271, 1.211891, 0.888763, 0.525383, 0.113769, -0.102524, -0.193511, -0.240003, -0.242724, -0.273916, -0.32905, -0.408827, -0.525407, -0.51169, -0.612504, -0.528615, -0.38652, -0.209019, -0.053783, -0.164964, -0.350782, -0.705963, -0.951205, -0.802832], "market_activity_top_line": [486.746673, 484.799094, 485.556367, 484.524549, 483.858185, 479.889525, 479.002144, 477.043572, 475.374999, 472.441429, 470.460861, 469.390538, 468.214408, 468.304302, 468.80957, 474.136662, 478.639992, 488.47333, 496.28666, 501.46, 500.996671, 498.740006, 493.614546, 493.755455, 493.304544, 492.291817, 494.38666, 501.053333, 508.316659, 518.023328, 526.333333, 533.713334, 541.179997, 545.473324, 545.299996, 540.546671, 537.670911, 537.034547, 538.792725, 540.00545, 541.833325, 542.539994, 541.779989, 538.012725, 536.843091, 536.426185, 535.211426, 535.481901, 535.523331, 536.086662, 536.6, 534.821427, 535.119999, 540.986666, 546.566667, 545.053333, 548.553325, 552.726652, 562.146651, 565.179989, 570.346659, 576.146671, 574.96001, 569.1, 568.154548, 565.780007, 564.834555, 564.014556, 560.9291, 558.837621, 554.631906, 550.40143, 546.89785, 543.945162, 543.121616, 542.469463, 541.828496, 540.938924, 540.862688, 540.093333, 539.05215, 537.52, 535.602904, 533.470323, 531.687421, 527.647743, 523.428387, 520.269893, 517.812473, 516.429784, 515.110752, 514.559462, 513.930106, 515.580003, 520.940006, 525.546671, 525.920011, 529.080005, 536.74001, 542.253341, 543.680001, 547.620007, 544.326668, 541.966659, 544.159994, 550.286658, 554.046663, 557.186662, 559.393323, 558.033329, 552.939994, 552.518172, 551.165449, 548.741809, 548.053325, 545.974279, 543.484756, 542.263801, 540.730102, 541.385585, 541.553541, 542.506661, 547.693327, 553.600004, 557.146671, 568.733345, 579.746667, 591.666671, 599.426676, 610.820003, 626.526672, 636.746671, 645.006661, 639.506657, 627.879989, 620.176358, 616.259995, 615.809084, 619.038176, 624.193323, 630.966659, 631.906657, 631.459994, 626.066663, 623.627266, 624.845453, 624.647277, 625.769091, 628.113326, 631.260002, 632.9, 630.400004, 627.520007, 626.523647, 624.910004, 627.707279], "market_activity_min_gap": [0.479981, 0.590168, 0.829068, 0.916086, 1.009604, 0.87832, 0.211279, -1.207927, -2.116537, -3.486925, -4.304687, -4.236609, -4.049947, -2.759354, -2.110169, -1.195389, -0.759878, -0.445384, -0.176686, 0.039546, 0.06747, 0.152373, 0.110441, 0.22736, 0.295563, 0.412882, 0.659534, 1.004851, 1.36401, 1.726571, 2.009995, 2.30152, 2.707677, 3.018419, 3.262837, 3.276102, 3.288129, 3.194856, 3.180378, 3.041367, 2.831532, 2.643147, 2.393259, 2.171249, 1.982126, 1.818657, 0.952588, 1.260726, 1.51255, 1.504077, 1.367422, 0.984449, 0.816082, 0.825236, 0.7027, 0.43639, 0.348349, 0.321842, 0.438081, 0.530013, 0.682289, 0.913817, 1.093041, 1.185671, 1.273044, 1.202161, 1.184943, 1.161498, 1.149991, 0.06497, -2.20519, -4.079233, -5.930293, -7.098246, -5.856649, -4.443038, -4.037518, -3.854901, -3.234592, -2.84868, -2.624464, -2.798099, -3.695464, -4.527204, -4.717907, -6.821834, -8.494288, -8.768613, -8.104481, -6.535461, -5.375197, -4.391488, -3.578537, -2.76742, -1.886881, -1.456383, -1.060441, -0.530028, 0.051298, 0.358605, 0.460158, 0.59689, 0.553503, 0.513598, 0.73019, 1.025364, 1.292606, 1.524953, 1.835653, 2.034247, 2.1234, 2.198985, 2.192116, 2.118096, 2.00283, 0.527086, -1.014098, -1.360467, -1.912772, -0.983239, -0.852997, -0.611396, -0.238353, 0.002102, 0.083765, 0.330518, 0.473759, 0.712744, 1.014424, 1.403096, 1.850984, 2.289215, 2.613072, 2.736694, 2.814772, 2.827315, 2.892463, 3.041569, 3.288939, 3.444231, 3.497134, 3.52142, 3.493769, 3.34202, 3.172694, 2.934294, 2.6176, 2.390484, 2.083165, 1.884021, 1.619386, 1.314344, 1.004862, 0.609834, -0.426511, 0.288039], "market_activity": [null, null, null, null, 9.52045, 4.75955, 0.5324, -3.71215, -8.381075, -11.560263, -15.074581, -16.501241, -16.99457, -13.832335, -9.291668, 3.191866, 18.314233, 42.426892, 60.264346, 71.268548, 75.586799, 62.249924, 37.824237, 20.232894, 10.898472, 6.863611, 13.603905, 28.079428, 47.840164, 71.760257, 85.880128, 92.940064, 96.470032, 98.235016, 93.299933, 78.465467, 60.781083, 45.056817, 38.214958, 39.155654, 43.254227, 45.179414, 41.315482, 30.981766, 21.063058, 13.912454, 8.339502, 8.957526, 9.890138, 10.947194, 12.712447, 9.783123, 7.673612, 14.095756, 24.280503, 27.810926, 33.845313, 36.512832, 45.691966, 55.821358, 64.568779, 72.839889, 65.494245, 49.860997, 35.296749, 18.898549, 9.57945, 8.45405, 4.041875, 1.092787, -5.026531, -9.901441, -13.59322, -16.583185, -18.574268, -18.369034, -16.153592, -13.444921, -11.54416, -10.711455, -10.691053, -11.317676, -13.443238, -15.857019, -17.80896, -20.88673, -22.425615, -23.195057, -23.579779, -23.772139, -22.95272, -19.92676, -16.56223, -11.76474, 0.26238, 14.777565, 24.066933, 32.731391, 43.883946, 53.232873, 59.181511, 64.327156, 53.056103, 37.395951, 31.240351, 33.3545, 43.0535, 54.63985, 61.344675, 56.052963, 41.577506, 30.120728, 19.639689, 11.378795, 10.444522, 6.245836, 0.673693, -2.573578, -6.491289, -6.16347, -3.94511, -0.74453, 9.69541, 22.61398, 33.812615, 54.597283, 69.822266, 82.683283, 91.341642, 95.670821, 97.83541, 98.917705, 99.458853, 99.729426, 76.014538, 53.632719, 40.894435, 33.134592, 31.365546, 42.651598, 59.029299, 67.7757, 67.04705, 53.280125, 35.999387, 26.371869, 19.790084, 20.780067, 24.689634, 28.350792, 30.951221, 26.59741, 17.38158, 7.77899, -1.42258, -1.14294], "market_activity_raw": [null, null, null, null, 9.52045, -0.00135, -3.69475, -7.9567, -13.05, -14.73945, -18.5889, -17.9279, -17.4879, -10.6701, -4.751, 15.6754, 33.4366, 66.53955, 78.1018, 82.27275, 79.90505, 48.91305, 13.39855, 2.64155, 1.56405, 2.82875, 20.3442, 42.55495, 67.6009, 95.68035, 100.0, 100.0, 100.0, 100.0, 88.36485, 63.631, 43.0967, 29.33255, 31.3731, 40.09635, 47.3528, 47.1046, 37.45155, 20.64805, 11.14435, 6.76185, 2.76655, 9.57555, 10.82275, 12.00425, 14.4777, 6.8538, 5.5641, 20.5179, 34.46525, 31.34135, 39.8797, 39.18035, 54.8711, 65.95075, 73.3162, 81.111, 58.1486, 34.22775, 20.7325, 2.50035, 0.26035, 7.32865, -0.3703, -1.8563, -11.14585, -14.77635, -17.285, -19.57315, -20.56535, -18.1638, -13.93815, -10.73625, -9.6434, -9.87875, -10.67065, -11.9443, -15.5688, -18.2708, -19.7609, -23.9645, -23.9645, -23.9645, -23.9645, -23.9645, -22.1333, -16.9008, -13.1977, -6.96725, 12.2895, 29.29275, 33.3563, 41.39585, 55.0365, 62.5818, 65.13015, 69.4728, 41.78505, 21.7358, 25.08475, 35.46865, 52.7525, 66.2262, 68.0495, 50.76125, 27.10205, 18.66395, 9.15865, 3.1179, 9.51025, 2.04715, -4.89845, -5.82085, -10.409, -5.83565, -1.72675, 2.45605, 20.13535, 35.53255, 45.01125, 75.38195, 85.04725, 95.5443, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.29965, 31.2509, 28.15615, 25.37475, 29.5965, 53.93765, 75.407, 76.5221, 66.3184, 39.5132, 18.71865, 16.74435, 13.2083, 21.77005, 28.5992, 32.01195, 33.55165, 22.2436, 8.16575, -1.8236, -10.62415, -0.8633], "market_activity_distance": [3.154891, 2.822773, 2.991759, 2.734039, 2.540207, 1.728983, 1.712286, 1.36025, 0.900668, 0.286163, 0.025697, -0.136047, -0.232739, -0.216065, -0.162651, 0.787573, 1.560625, 3.317916, 4.507071, 5.176024, 4.839897, 4.256032, 3.068267, 3.047126, 2.872509, 2.661318, 2.99579, 4.301366, 5.645828, 7.326387, 8.588012, 9.591686, 10.6519, 11.011463, 10.530423, 9.076112, 8.019189, 7.34608, 7.069375, 6.601765, 6.272738, 5.804346, 5.059919, 3.941718, 3.359974, 3.008661, 2.513905, 2.338983, 2.15557, 2.033358, 1.878984, 1.309846, 1.020996, 1.730017, 2.356184, 1.759933, 2.109625, 2.578408, 3.933143, 4.272262, 4.974999, 5.773857, 5.434054, 4.305273, 3.981433, 3.408068, 3.048807, 2.701219, 2.112119, 1.797479, 1.219437, 0.637165, 0.234814, -0.132161, -0.291297, -0.452446, -0.652716, -0.778225, -0.836469, -0.925453, -1.081971, -1.320874, -1.535439, -1.6708, -1.751329, -2.142481, -2.446765, -2.596718, -2.544399, -2.458276, -2.301444, -1.998941, -1.779591, -1.213168, 0.038728, 1.052093, 1.366213, 2.168254, 3.64811, 4.609074, 4.679663, 5.158857, 4.288127, 3.576341, 3.872436, 4.857118, 5.411558, 5.826416, 6.133986, 5.737528, 4.687795, 4.424066, 3.980402, 3.343154, 3.034328, 2.350667, 1.593848, 1.082185, 0.612181, 0.499153, 0.329807, 0.317437, 1.030547, 1.846459, 2.302581, 4.070855, 5.621008, 7.304571, 8.345135, 9.902541, 11.990421, 13.165878, 13.842787, 12.332103, 9.937082, 8.454042, 7.522842, 7.076748, 7.15132, 7.544752, 8.132965, 7.809371, 7.210042, 5.824816, 4.988345, 4.593567, 3.960602, 3.572717, 3.358546, 3.3813, 3.125204, 2.303894, 1.470946, 0.988676, 0.451697, 0.590891], "market_activity_roc": [null, null, null, null, -0.593427, -1.012702, -1.349838, -1.543983, -1.753238, -1.552044, -1.783141, -1.604263, -1.506304, -0.875691, -0.350994, 1.011125, 2.226669, 4.306821, 5.861034, 5.762756, 4.670876, 2.101788, -0.538421, -1.536423, -1.535365, -1.292896, 0.15642, 1.478035, 3.043174, 5.226882, 6.46188, 6.518268, 6.465131, 5.298988, 3.603546, 1.280338, -0.648414, -1.547056, -1.193338, -0.100125, 0.774156, 1.025157, 0.554437, -0.369019, -0.920991, -1.126886, -1.212404, -0.470402, -0.245837, -0.063294, 0.259444, -0.123342, -0.075315, 0.914032, 1.857374, 1.913144, 2.510339, 2.170106, 2.850519, 3.692603, 3.972874, 4.237179, 2.279362, 0.693586, -0.384347, -1.79931, -1.761071, -0.893594, -1.27174, -1.227047, -1.806308, -2.413613, -2.50143, -2.664899, -2.075303, -1.441124, -0.926929, -0.552673, -0.415916, -0.438021, -0.512403, -0.632035, -0.97248, -1.226271, -1.366237, -1.836631, -2.273049, -2.474445, -2.609606, -2.126032, -1.589068, -1.09759, -0.749763, -0.164549, 1.131651, 2.135265, 2.332984, 2.618411, 3.03298, 3.178913, 3.376937, 3.504196, 1.41347, -0.052869, 0.088286, 0.486953, 1.785691, 2.808291, 2.799421, 1.407752, -0.199743, -0.837868, -1.470857, -1.665048, -0.883761, -1.184376, -1.393537, -1.18052, -1.336225, -0.84046, -0.355339, 0.044786, 1.287745, 2.25614, 2.879333, 4.834352, 5.852425, 6.876204, 7.588667, 7.400069, 8.069043, 7.619155, 7.60393, 4.696417, 0.216003, -2.60234, -4.456801, -3.705602, -1.408201, 0.647713, 2.386438, 2.614053, 2.006632, 0.300122, -1.163198, -1.117444, -1.078883, -0.04753, 0.71935, 1.026582, 1.321181, 0.740035, -0.094461, -0.750302, -1.262442, -0.427145], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.6313, 0.8592, 7.9119, 8.053, 6.6933, 0.6268, -1.0514, -4.5079, -0.9082, -1.3244, -1.9885, 4.8806, 6.3446, 7.8039, 10.3168, 9.9985, 10.3294, 10.7288, 8.2236, 2.5338, -4.304, -3.1755, -3.0294, 2.5052, 1.9891, -0.3387, -0.9349, -2.3963, -8.5768, -6.3585, -7.1747, -9.8494, -0.5022, -1.0765, 1.433, -3.2041, -6.3215, -0.9113, 5.2595, 5.4162, -4.9173, 1.3284, 3.3439, 8.2454, 0.9147, 3.0374, 4.9377, -1.9346, -6.1573, -3.0224, -7.3427, -3.495, -2.5783, -6.5679, -10.4588, -14.8883, -13.2152, -13.7932, -12.0061, 1.3294, 1.9841, 1.8496, 0.4936, 4.6398, 0.4765, -1.0517, -3.3728, -4.8038, -5.4026, -2.8882, -11.7851, -11.1498, -3.8218, -0.0449, 4.8577, 3.9414, 6.7525, 4.6995, 4.9483, 8.6045, 8.0466, 3.6717, 6.4755, 10.7687, 9.3589, 4.419, 6.8025, -0.7778, 0.4352, 4.0172, 6.8182, 4.5225, 3.7375, 3.8198, 0.0865, -5.541, -1.9682, -4.0805, -5.7117, -3.2082, -10.0257, -10.2836, -3.0452, -5.2218, 3.8031, 0.9127, 3.4863, 4.8502, 6.2921, 5.4878, 12.1315, 12.2126, 13.0196, 10.365, 12.6576, 14.61, 10.8766, 10.0677, -4.994, -9.4588, -14.3509, -8.7368, -3.3772, 1.0251, -0.4376, -0.3013, -2.6011, -1.8643, -5.7584, -5.8573, -1.835, -2.821, 0.1552, -0.4462, 0.688, 0.4229, -4.2441, -4.6229, -4.4312, -7.073, 4.9287], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.790204, 0.65279, 0.523993, 0.357028, 0.332076, 0.301203, 0.256331, 0.389045, 0.511866, 0.631938, 0.565685, 0.527006, 0.506695, 0.494509, 0.531347, 0.514622, 0.402007, 0.320916, 0.25313, 0.271668, 0.260783, 0.222397, 0.182494, 0.128679, 0.003832, -0.091462, -0.172841, -0.298249, -0.230653, -0.19713, -0.116568, -0.138884, -0.154776, -0.061514, 0.148352, 0.299643, 0.214674, 0.291863, 0.363661, 0.503077, 0.544089, 0.644821, 0.735027, 0.690043, 0.568982, 0.517867, 0.389513, 0.349479, 0.327974, 0.227324, 0.073591, -0.097994, -0.201108, -0.262895, -0.310377, -0.327742, -0.321057, -0.316393, -0.311282, -0.220487, -0.210403, -0.219983, -0.257822, -0.303501, -0.352933, -0.366462, -0.435468, -0.481215, -0.508664, -0.51767, -0.434696, -0.356814, -0.240849, -0.174411, -0.110751, 0.026354, 0.131477, 0.159139, 0.220985, 0.341271, 0.41013, 0.408594, 0.484473, 0.425827, 0.393997, 0.404355, 0.47003, 0.498023, 0.509531, 0.522749, 0.478927, 0.336166, 0.235939, 0.111979, -0.02121, -0.068388, -0.194872, -0.258087, -0.264417, -0.272132, -0.102281, -0.023316, 0.068305, 0.179368, 0.299201, 0.369311, 0.531614, 0.636099, 0.733135, 0.821192, 0.871076, 0.90281, 0.938243, 0.950001, 0.88843, 0.768062, 0.55395, 0.433644, 0.387229, 0.38364, 0.341803, 0.30138, 0.231399, 0.177485, 0.069238, -0.032473, -0.056135, -0.102963, -0.082826, -0.077331, -0.045278, -0.023555, -0.085312, -0.142788, -0.195632, -0.292494, -0.109485], "smi": [null, null, null, 0.11, 0.1311, 0.1355, 0.129, 0.117, 0.1017, 0.0901, 0.0798, 0.0719, 0.0635, 0.0605, 0.0535, 0.075, 0.108, 0.1575, 0.2175, 0.28, 0.343, 0.3925, 0.43, 0.4555, 0.472, 0.4745, 0.4915, 0.509, 0.535, 0.567, 0.602, 0.6505, 0.7095, 0.7755, 0.843, 0.8995, 0.9335, 0.9535, 0.9555, 0.9395, 0.913, 0.886, 0.8575, 0.825, 0.785, 0.741, 0.6935, 0.6625, 0.6445, 0.645, 0.6455, 0.624, 0.6055, 0.594, 0.603, 0.614, 0.6375, 0.651, 0.6575, 0.6585, 0.6745, 0.717, 0.76, 0.7885, 0.808, 0.8155, 0.8085, 0.7925, 0.766, 0.732, 0.6785, 0.603, 0.515, 0.4405, 0.372, 0.328, 0.288, 0.247, 0.211, 0.1745, 0.1475, 0.133, 0.1265, 0.125, 0.113, 0.092, 0.073, 0.057, 0.045, 0.041, 0.0415, 0.049, 0.061, 0.067, 0.086, 0.1245, 0.1675, 0.2225, 0.2885, 0.3595, 0.4345, 0.508, 0.5655, 0.6135, 0.6575, 0.6965, 0.744, 0.7875, 0.8195, 0.841, 0.8425, 0.832, 0.821, 0.8095, 0.7875, 0.749, 0.69, 0.62, 0.5355, 0.4685, 0.4265, 0.3965, 0.3915, 0.3995, 0.423, 0.465, 0.525, 0.595, 0.6715, 0.7345, 0.788, 0.8415, 0.8865, 0.9255, 0.9495, 0.9445, 0.9165, 0.886, 0.868, 0.8545, 0.849, 0.8365, 0.8175, 0.783, 0.733, 0.71, 0.709, 0.717, 0.726, 0.7355, 0.7405, 0.7375, 0.7285, 0.729, 0.7365, 0.7435], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [5.145674, 3.779807, 5.5519, 4.934762, 2.782207, 0.253007, 1.122775, -0.185869, -0.232012, 2.008029, 1.727058, 1.33438, 1.102987, 3.452108, 3.445052, 5.373666, 2.473606, 5.785334, 6.876577, 6.73243, 3.849328, 2.677415, 1.531527, 0.943474, 2.023204, 2.944492, 4.360019, 3.844558, 5.306349, 6.380942, 6.756117, 8.111418, 8.690774, 10.246357, 9.586333, 7.708723, 7.302723, 7.539424, 5.74718, 2.933879, 2.926292, 1.88638, -0.789238, -1.147285, -0.581816, -0.995804, -2.2712, -2.10502, -0.778406, -0.340997, 1.314211, 0.137726, -0.755947, 0.760554, 0.463671, 1.375648, 3.071298, 5.057682, 5.95246, 5.239686, 5.199663, 5.226229, 3.614785, 3.08854, 5.801689, 4.630288, 5.400512, 5.114976, 2.552124, 0.384124, -1.335713, -3.28213, -5.483605, -6.819002, -2.525315, -4.413974, -6.650465, -7.145172, -6.712654, -9.154249, -10.136711, -11.732349, -11.474688, -12.96486, -10.415223, -7.958273, -5.33359, -5.887677, -6.294816, -5.904761, -4.596686, -4.594715, -4.025266, -3.685095, -2.421377, -0.312405, 0.443081, 1.291959, 4.493079, 4.698387, 2.694918, 4.664682, 2.628396, 2.95097, 3.255392, 3.784268, 3.813323, 2.202959, 4.016906, 3.596962, 2.896409, -0.387265, -1.001413, -2.990805, -1.522318, -2.106055, -3.245861, -3.217209, -4.228697, -1.541197, -3.234095, -1.31204, -2.334422, -1.6294, -1.764157, 1.692508, 3.082862, 7.175352, 6.358576, 7.646907, 10.431617, 7.486428, 6.775721, 8.255558, 7.316747, 7.413822, 7.637617, 7.281414, 8.969979, 6.007761, 7.834099, 6.599407, 6.906419, 3.631234, 0.875016, 2.391474, 2.833996, 1.897333, 1.09622, -1.16796, -2.870824, -3.16081, -4.169707, -4.097072, -5.293969, -1.484766], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [474.850006, 474.149994, 488.350006, 480.600006, 482.25, 463.299988, 465.899994, 455.149994, 458.049988, 445.450012, 443.850006, 453.75, 451.799988, 470.700012, 477.149994, 486.799988, 481.549988, 503.100006, 507.299988, 506.700012, 495.700012, 492.100006, 483.649994, 491.25, 490.049988, 488.25, 505.299988, 511.700012, 519.099976, 532.0, 536.200012, 543.0, 550.799988, 549.099976, 541.700012, 529.900024, 531.5, 531.0, 546.099976, 545.799988, 542.5, 541.5, 539.099976, 528.400024, 530.599976, 527.799988, 521.400024, 537.799988, 536.700012, 542.099976, 534.700012, 528.200012, 537.799988, 553.5, 556.0, 537.5, 553.099976, 560.099976, 580.299988, 566.5, 575.0, 584.400024, 569.700012, 557.599976, 565.400024, 551.900024, 561.200012, 562.700012, 550.5, 535.099976, 511.899994, 510.5, 500.100006, 499.850006, 531.900024, 534.599976, 535.0, 531.599976, 544.0, 533.5, 529.0, 521.200012, 515.0, 510.899994, 514.900024, 478.549988, 473.799988, 487.600006, 496.049988, 509.899994, 509.0, 518.700012, 515.299988, 517.700012, 530.200012, 532.0, 523.900024, 533.299988, 550.400024, 550.5, 542.299988, 551.900024, 535.799988, 539.099976, 550.5, 562.299988, 559.200012, 558.799988, 560.599976, 554.200012, 541.799988, 549.099976, 543.700012, 538.599976, 542.599976, 524.200012, 519.5, 532.599976, 525.5, 547.599976, 541.299988, 549.200012, 554.799988, 561.400024, 561.5, 588.400024, 596.099976, 608.200012, 606.400024, 626.299988, 652.200012, 648.5, 653.099976, 620.799988, 605.299988, 583.5, 598.5, 617.799988, 639.0, 634.599976, 635.0, 627.799988, 629.5, 617.0, 614.299988, 626.400024, 622.900024, 632.599976, 631.099976, 634.900024, 634.5, 623.700012, 621.400024, 620.400024, 612.799988, 646.0], "trend_signal": [0.660935, 0.681548, 0.627196, 0.626768, 0.655321, 0.674018, 0.620679, 0.669786, 0.561131, 0.371241, 0.385962, 0.38177, 0.345878, 0.254161, 0.180387, 0.181071, 0.365381, 0.344003, 0.366714, 0.577315, 0.648696, 0.61881, 0.648881, 0.601446, 0.599577, 0.607494, 0.59231, 0.629875, 0.645327, 0.662012, 0.653863, 0.68928, 0.71119, 0.726649, 0.738589, 0.722726, 0.728018, 0.704405, 0.705286, 0.700911, 0.70994, 0.709119, 0.704821, 0.667744, 0.664393, 0.672345, 0.668708, 0.713732, 0.658518, 0.659387, 0.633554, 0.689125, 0.662589, 0.620911, 0.659964, 0.660565, 0.664054, 0.650429, 0.66697, 0.683863, 0.687298, 0.679351, 0.697798, 0.69306, 0.716208, 0.683083, 0.694958, 0.679375, 0.684292, 0.661101, 0.657637, 0.554913, 0.379317, 0.332954, 0.313012, 0.303988, 0.283196, 0.249083, 0.262607, 0.246451, 0.310851, 0.33698, 0.291542, 0.257298, 0.161071, 0.271286, 0.232369, 0.162417, 0.238476, 0.208929, 0.216179, 0.16606, 0.25831, 0.216435, 0.169482, 0.165506, 0.178786, 0.383869, 0.509208, 0.461798, 0.502935, 0.538095, 0.557071, 0.588089, 0.597875, 0.604667, 0.614512, 0.635083, 0.659452, 0.673036, 0.65097, 0.667625, 0.67125, 0.659208, 0.678196, 0.667232, 0.67569, 0.567315, 0.408351, 0.44372, 0.424774, 0.394571, 0.406268, 0.335878, 0.345163, 0.614262, 0.635851, 0.658518, 0.688411, 0.694357, 0.711714, 0.731946, 0.737202, 0.770887, 0.779, 0.752286, 0.733619, 0.720625, 0.725631, 0.740137, 0.73844, 0.729012, 0.731429, 0.71325, 0.699155, 0.702095, 0.700399, 0.689518, 0.688274, 0.64694, 0.655929, 0.693673, 0.714446, 0.674077, 0.681589, 0.642238], "smoothed_trend_signal": [0.65922, 0.657079, 0.652272, 0.647978, 0.643315, 0.633362, 0.611543, 0.573796, 0.522337, 0.465268, 0.410989, 0.363064, 0.321948, 0.290938, 0.277614, 0.288478, 0.323769, 0.377901, 0.442304, 0.506427, 0.559186, 0.593348, 0.609086, 0.612673, 0.61203, 0.613123, 0.618701, 0.628718, 0.641672, 0.656143, 0.671465, 0.687075, 0.701566, 0.712817, 0.719164, 0.720408, 0.717886, 0.713714, 0.709692, 0.706383, 0.702951, 0.698084, 0.691469, 0.684503, 0.67929, 0.676705, 0.675485, 0.673439, 0.669633, 0.665076, 0.661195, 0.658299, 0.656064, 0.654757, 0.655051, 0.657053, 0.660351, 0.664726, 0.670109, 0.67607, 0.681895, 0.687056, 0.69119, 0.693725, 0.693959, 0.691467, 0.685888, 0.675791, 0.657591, 0.626153, 0.578038, 0.515761, 0.448748, 0.388564, 0.342297, 0.310404, 0.290025, 0.278949, 0.276108, 0.279198, 0.283051, 0.281523, 0.271779, 0.256466, 0.241006, 0.229007, 0.220839, 0.215526, 0.212278, 0.210483, 0.209536, 0.208783, 0.207827, 0.208487, 0.217001, 0.24196, 0.287247, 0.346722, 0.407441, 0.458814, 0.498177, 0.528488, 0.553163, 0.57386, 0.591363, 0.606706, 0.620961, 0.634316, 0.645856, 0.654509, 0.660109, 0.663313, 0.66445, 0.662216, 0.653027, 0.632063, 0.59674, 0.550471, 0.502234, 0.461145, 0.431719, 0.415136, 0.413936, 0.432883, 0.473561, 0.528976, 0.585897, 0.633281, 0.667818, 0.692356, 0.711198, 0.726957, 0.739805, 0.748232, 0.750777, 0.74784, 0.742064, 0.736735, 0.733607, 0.732137, 0.730503, 0.727186, 0.721836, 0.715163, 0.708187, 0.70141, 0.694579, 0.687431, 0.680763, 0.671243, 0.67197, 0.679863, 0.679059, 0.67691, 0.672185, 0.668369], "avg_distance": [-12.709338550457932, -12.838020259904132, -10.227662411300807, -11.652328343039157, -11.349013473442684, -14.832553667304996, -14.354600122722378, -16.330749640940088, -15.79764994364388, -18.113876594988497, -18.40800227741133, -16.588107544996614, -16.946574082142547, -13.472223075453876, -12.286536673424772, -10.512598906550002, -11.477695182888883, -7.516201444443949, -6.744127732274366, -6.854420037701541, -8.876526521459198, -9.538307928201606, -11.091655569386155, -9.694562714004599, -9.915158354530693, -10.246046300483961, -7.1117834565939395, -5.935280726902605, -4.574961164723227, -2.203577330993276, -1.4314981039878218, -0.18147084723561835, 1.2523842716763722, 0.9398747000703854, -0.4204448621089928, -2.5896114296601316, -2.2954912620731696, -2.3874051931530635, 0.3883911135910242, 0.33324496087743677, -0.2733847783155119, -0.45721264047529897, -0.8984039215274853, -2.865353222899812, -2.4609407498856752, -2.9756565579987306, -4.152148258018322, -1.1373779364008598, -1.339584172907928, -0.34692033504812414, -1.7072398972275022, -2.9021210012661185, -1.1373779364008598, 1.748721705442146, 2.2082913608416135, -1.1925240891144473, 1.6751861487095336, 2.961981183828043, 6.675306205390092, 4.138483913519378, 5.701020741877568, 7.4290070580482634, 4.726735278365045, 2.5024115284285755, 3.9362776770123094, 1.454601537855184, 3.1641984500068556, 3.439940243246536, 1.1972381189627848, -1.6337153701666336, -5.898518463372171, -6.155876367428698, -8.06768503092331, -8.113641996463256, -2.2219557053405574, -1.7256293012465271, -1.652093744513915, -2.2771128877258886, 0.002357014924168726, -1.9278355377535954, -2.7550609174726373, -4.1889160363846285, -5.328650987709657, -6.082346325531958, -5.347029362056937, -12.029178769368244, -12.902361114627233, -10.365533307920648, -8.81219118157197, -6.266174187691745, -6.431618160668378, -4.648485691784096, -5.27350483499607, -4.832313553943882, -2.5344652769465443, -2.203577330993276, -3.692578602618854, -1.9646033161199017, 1.1788597446155034, 1.1972381189627848, -0.310152556681818, 1.454601537855184, -1.505033660720434, -0.8984039215274853, 1.1972381189627848, 3.366404686513923, 2.796542725687281, 2.723007168954669, 3.0538951149079367, 1.8774034148883456, -0.40206648776171156, 0.9398747000703854, -0.05278913778941869, -0.9903178526073789, -0.2550064039682306, -3.637432449905267, -4.5014256079906145, -2.093285025566101, -3.3984584350318925, 0.6641329068307048, -0.4939804188416051, 0.9582641040894102, 1.9876957203155206, 3.2009662283731615, 3.219344602720443, 8.164318506687412, 9.579784221580379, 11.804107971516848, 11.47322002556358, 15.131387864740296, 19.89253390654748, 19.21236861062192, 20.057972364688244, 14.120334622861467, 11.271002759384768, 7.263557570235759, 10.020975502632565, 13.568851036382107, 17.46600392010394, 16.65715691473218, 16.730692471464792, 15.407129657979976, 15.719639229585963, 13.421790952588625, 12.925453518822852, 15.14977726875932, 14.506379751200067, 16.289501190412604, 16.013759397172926, 16.712314097117513, 16.638778540384898, 14.653439834993549, 14.230637957960385, 14.046810095800598, 12.64971172558317, 18.75279895522245], "avg_trend_signal": 0.5622167371794872, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 617.17947732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 685.7549748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [129, 137, 145, 155], "dtl_danger_indices": [133, 138, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.636)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.747)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.841)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.221)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.259)", "rgba(239,68,68,0.223)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.180)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.251)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.212)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.247)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.214)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.302)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.723)", "rgba(16,185,129,0.894)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.585)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.781)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.701)", "rgba(16,185,129,0.765)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.777)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.853)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.659220", "trend_signal": "0.660935", "avg_distance": "-0.737434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.657079", "trend_signal": "0.681548", "avg_distance": "-0.883765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.652272", "trend_signal": "0.627196", "avg_distance": "2.084603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.647978", "trend_signal": "0.626768", "avg_distance": "0.464545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.643315", "trend_signal": "0.655321", "avg_distance": "0.809459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.633362", "trend_signal": "0.674018", "avg_distance": "-3.151848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.611543", "trend_signal": "0.620679", "avg_distance": "-2.608343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.573796", "trend_signal": "0.669786", "avg_distance": "-4.855522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.522337", "trend_signal": "0.561131", "avg_distance": "-4.249307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.465268", "trend_signal": "0.371241", "avg_distance": "-6.883204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.410989", "trend_signal": "0.385962", "avg_distance": "-7.217669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.363064", "trend_signal": "0.381770", "avg_distance": "-5.148176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.321948", "trend_signal": "0.345878", "avg_distance": "-5.555806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.290938", "trend_signal": "0.254161", "avg_distance": "-1.604948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.277614", "trend_signal": "0.180387", "avg_distance": "-0.256645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.288478", "trend_signal": "0.181071", "avg_distance": "1.760588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.323769", "trend_signal": "0.365381", "avg_distance": "0.663129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.377901", "trend_signal": "0.344003", "avg_distance": "5.167941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.442304", "trend_signal": "0.366714", "avg_distance": "6.045904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.506427", "trend_signal": "0.577315", "avg_distance": "5.920486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.559186", "trend_signal": "0.648696", "avg_distance": "3.621047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.593348", "trend_signal": "0.618810", "avg_distance": "2.868503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.609086", "trend_signal": "0.648881", "avg_distance": "1.102114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.612673", "trend_signal": "0.601446", "avg_distance": "2.690818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.612030", "trend_signal": "0.599577", "avg_distance": "2.439967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.613123", "trend_signal": "0.607494", "avg_distance": "2.063698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.618701", "trend_signal": "0.592310", "avg_distance": "5.627825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.628718", "trend_signal": "0.629875", "avg_distance": "6.965685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.641672", "trend_signal": "0.645327", "avg_distance": "8.512572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.656143", "trend_signal": "0.662012", "avg_distance": "11.209191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.671465", "trend_signal": "0.653863", "avg_distance": "12.087161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.687075", "trend_signal": "0.689280", "avg_distance": "13.508629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.701566", "trend_signal": "0.711190", "avg_distance": "15.139137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.712817", "trend_signal": "0.726649", "avg_distance": "14.783767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.719164", "trend_signal": "0.738589", "avg_distance": "13.236880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.720408", "trend_signal": "0.722726", "avg_distance": "10.770212", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.717886", "trend_signal": "0.728018", "avg_distance": "11.104671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.713714", "trend_signal": "0.704405", "avg_distance": "11.000151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.709692", "trend_signal": "0.705286", "avg_distance": "14.156647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.706383", "trend_signal": "0.700911", "avg_distance": "14.093938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.702951", "trend_signal": "0.709940", "avg_distance": "13.404109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.698084", "trend_signal": "0.709119", "avg_distance": "13.195069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.691469", "trend_signal": "0.704821", "avg_distance": "12.693369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.684503", "trend_signal": "0.667744", "avg_distance": "10.456652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.679290", "trend_signal": "0.664393", "avg_distance": "10.916530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.676705", "trend_signal": "0.672345", "avg_distance": "10.331221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.675485", "trend_signal": "0.668708", "avg_distance": "8.993374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.673439", "trend_signal": "0.713732", "avg_distance": "12.421619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.669633", "trend_signal": "0.658518", "avg_distance": "12.191681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.665076", "trend_signal": "0.659387", "avg_distance": "13.320488", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.661195", "trend_signal": "0.633554", "avg_distance": "11.773601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.658299", "trend_signal": "0.689125", "avg_distance": "10.414842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.656064", "trend_signal": "0.662589", "avg_distance": "12.421619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.654757", "trend_signal": "0.620911", "avg_distance": "15.703547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.655051", "trend_signal": "0.659964", "avg_distance": "16.226147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.657053", "trend_signal": "0.660565", "avg_distance": "12.358910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.660351", "trend_signal": "0.664054", "avg_distance": "15.619926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.664726", "trend_signal": "0.650429", "avg_distance": "17.083205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.670109", "trend_signal": "0.666970", "avg_distance": "21.305812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.676070", "trend_signal": "0.683863", "avg_distance": "18.421065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.681895", "trend_signal": "0.687298", "avg_distance": "20.197904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.687056", "trend_signal": "0.679351", "avg_distance": "22.162883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.691190", "trend_signal": "0.697798", "avg_distance": "19.089995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.693725", "trend_signal": "0.693060", "avg_distance": "16.560605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.693959", "trend_signal": "0.716208", "avg_distance": "18.191126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.691467", "trend_signal": "0.683083", "avg_distance": "15.369088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.685888", "trend_signal": "0.694958", "avg_distance": "17.313156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.675791", "trend_signal": "0.679375", "avg_distance": "17.626716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.657591", "trend_signal": "0.684292", "avg_distance": "15.076428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.626153", "trend_signal": "0.661101", "avg_distance": "11.857209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.578038", "trend_signal": "0.657637", "avg_distance": "7.007489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.515761", "trend_signal": "0.554913", "avg_distance": "6.714834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.448748", "trend_signal": "0.379317", "avg_distance": "4.540821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.388564", "trend_signal": "0.332954", "avg_distance": "4.488561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.342297", "trend_signal": "0.313012", "avg_distance": "11.188292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.310404", "trend_signal": "0.303988", "avg_distance": "11.752689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.290025", "trend_signal": "0.283196", "avg_distance": "11.836310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.278949", "trend_signal": "0.249083", "avg_distance": "11.125570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.276108", "trend_signal": "0.262607", "avg_distance": "13.717669", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.279198", "trend_signal": "0.246451", "avg_distance": "11.522751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.283051", "trend_signal": "0.310851", "avg_distance": "10.582071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.281523", "trend_signal": "0.336980", "avg_distance": "8.951563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.271779", "trend_signal": "0.291542", "avg_distance": "7.655514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.256466", "trend_signal": "0.257298", "avg_distance": "6.798449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.241006", "trend_signal": "0.161071", "avg_distance": "7.634615", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.229007", "trend_signal": "0.271286", "avg_distance": "0.036009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.220839", "trend_signal": "0.232369", "avg_distance": "-0.956930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.215526", "trend_signal": "0.162417", "avg_distance": "1.927823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.212278", "trend_signal": "0.238476", "avg_distance": "3.694206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.210483", "trend_signal": "0.208929", "avg_distance": "6.589409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.209536", "trend_signal": "0.216179", "avg_distance": "6.401275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.208783", "trend_signal": "0.166060", "avg_distance": "8.428964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.207827", "trend_signal": "0.258310", "avg_distance": "7.718223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.208487", "trend_signal": "0.216435", "avg_distance": "8.219924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.217001", "trend_signal": "0.169482", "avg_distance": "10.832922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.241960", "trend_signal": "0.165506", "avg_distance": "11.209191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.287247", "trend_signal": "0.178786", "avg_distance": "9.515973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.346722", "trend_signal": "0.383869", "avg_distance": "11.480940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.407441", "trend_signal": "0.509208", "avg_distance": "15.055529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.458814", "trend_signal": "0.461798", "avg_distance": "15.076428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.498177", "trend_signal": "0.502935", "avg_distance": "13.362299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.528488", "trend_signal": "0.538095", "avg_distance": "15.369088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.553163", "trend_signal": "0.557071", "avg_distance": "12.003540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.573860", "trend_signal": "0.588089", "avg_distance": "12.693369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.591363", "trend_signal": "0.597875", "avg_distance": "15.076428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.606706", "trend_signal": "0.604667", "avg_distance": "17.543095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.620961", "trend_signal": "0.614512", "avg_distance": "16.895077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.634316", "trend_signal": "0.635083", "avg_distance": "16.811456", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.645856", "trend_signal": "0.659452", "avg_distance": "17.187725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.654509", "trend_signal": "0.673036", "avg_distance": "15.849878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.660109", "trend_signal": "0.650970", "avg_distance": "13.257779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.663313", "trend_signal": "0.667625", "avg_distance": "14.783767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.664450", "trend_signal": "0.671250", "avg_distance": "13.654959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.662216", "trend_signal": "0.659208", "avg_distance": "12.588849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.653027", "trend_signal": "0.678196", "avg_distance": "13.425008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.632063", "trend_signal": "0.667232", "avg_distance": "9.578683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.596740", "trend_signal": "0.675690", "avg_distance": "8.596193", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.550471", "trend_signal": "0.567315", "avg_distance": "11.334610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.502234", "trend_signal": "0.408351", "avg_distance": "9.850432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.461145", "trend_signal": "0.443720", "avg_distance": "14.470207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.431719", "trend_signal": "0.424774", "avg_distance": "13.153259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.415136", "trend_signal": "0.394571", "avg_distance": "14.804678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.413936", "trend_signal": "0.406268", "avg_distance": "15.975296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.432883", "trend_signal": "0.335878", "avg_distance": "17.354967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.473561", "trend_signal": "0.345163", "avg_distance": "17.375866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.528976", "trend_signal": "0.614262", "avg_distance": "22.999042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.585897", "trend_signal": "0.635851", "avg_distance": "24.608639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.633281", "trend_signal": "0.658518", "avg_distance": "27.138029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.667818", "trend_signal": "0.688411", "avg_distance": "26.761759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.692356", "trend_signal": "0.694357", "avg_distance": "30.921644", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.711198", "trend_signal": "0.711714", "avg_distance": "36.335781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.726957", "trend_signal": "0.731946", "avg_distance": "35.562331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.739805", "trend_signal": "0.737202", "avg_distance": "36.523909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.748232", "trend_signal": "0.770887", "avg_distance": "29.771925", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.750777", "trend_signal": "0.779000", "avg_distance": "26.531808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.747840", "trend_signal": "0.752286", "avg_distance": "21.974742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.742064", "trend_signal": "0.733619", "avg_distance": "25.110340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.736735", "trend_signal": "0.720625", "avg_distance": "29.144806", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.733607", "trend_signal": "0.725631", "avg_distance": "33.576453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.732137", "trend_signal": "0.740137", "avg_distance": "32.656673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.730503", "trend_signal": "0.738440", "avg_distance": "32.740294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.727186", "trend_signal": "0.729012", "avg_distance": "31.235204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.721836", "trend_signal": "0.731429", "avg_distance": "31.590574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.715163", "trend_signal": "0.713250", "avg_distance": "28.977577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.708187", "trend_signal": "0.699155", "avg_distance": "28.413166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.701410", "trend_signal": "0.702095", "avg_distance": "30.942556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.694579", "trend_signal": "0.700399", "avg_distance": "30.210917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.687431", "trend_signal": "0.689518", "avg_distance": "32.238593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.680763", "trend_signal": "0.688274", "avg_distance": "31.925033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.671243", "trend_signal": "0.646940", "avg_distance": "32.359812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.671970", "trend_signal": "0.655929", "avg_distance": "32.163378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.679863", "trend_signal": "0.693673", "avg_distance": "29.809478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.679059", "trend_signal": "0.714446", "avg_distance": "29.201768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.676910", "trend_signal": "0.674077", "avg_distance": "28.993848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.672185", "trend_signal": "0.681589", "avg_distance": "27.413645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.668369", "trend_signal": "0.642238", "avg_distance": "34.316606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3e7dff86-c991-48ef-bc21-8742f3ee3348/", "share_image": "https://sharemaestro.com/terminal/3e7dff86-c991-48ef-bc21-8742f3ee3348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}