{"ticker": {"uuid": "3e7dff86-c991-48ef-bc21-8742f3ee3348", "symbol": "XLBS", "name": "Invesco Materials S&P US Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLBS rose 3.49%, moving from 605.30 to 626.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.39 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "626.40"}, {"label": "12-Week Change", "value": "3.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.39"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 619.400024, "high": 626.400024, "low": 619.400024, "close": 626.400024, "volume": 500}, "trend_line": 597.403331, "activity_lines": {"activity_5": 621.800004, "activity_10": 624.845453, "activity_20": 623.215235, "activity_30": 614.932901}, "trend_signal": 1, "fair_value": 545.445487, "relative_strength": 2.391474, "rate_of_change": 0.5735163532391709, "market_dynamics": -0.504724, "expectation": {"probability": 50.9434, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 454.049988, "high": 470.700012, "low": 454.049988, "close": 470.700012, "volume": 671}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 470.700012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 472.600006, "high": 477.149994, "low": 472.600006, "close": 477.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 473.925003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 475.450012, "high": 486.799988, "low": 475.450012, "close": 486.799988, "volume": 1245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.216665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 485.25, "high": 485.25, "low": 478.100006, "close": 481.549988, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 479.049996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 483.549988, "high": 503.100006, "low": 483.549988, "close": 503.100006, "volume": 226}, "trend_line": null, "activity_lines": {"activity_5": 488.47333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 483.859998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 502.799988, "high": 507.299988, "low": 502.799988, "close": 507.299988, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 496.28666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 487.766663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 509.399994, "high": 509.399994, "low": 506.700012, "close": 506.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 501.46, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.471427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 500.399994, "high": 500.399994, "low": 495.700012, "close": 495.700012, "volume": 212}, "trend_line": null, "activity_lines": {"activity_5": 500.996671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.879, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.350006, "high": 497.350006, "low": 492.100006, "close": 492.100006, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 498.740006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.233334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 493.399994, "high": 493.399994, "low": 483.649994, "close": 483.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 492.963336, "activity_10": 493.614546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 487.200012, "high": 491.25, "low": 486.0, "close": 491.25, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 491.016669, "activity_10": 493.755455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.545455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 487.700012, "high": 490.950012, "low": 487.700012, "close": 490.049988, "volume": 13}, "trend_line": null, "activity_lines": {"activity_5": 489.739996, "activity_10": 493.304544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.504166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 480.200012, "high": 491.049988, "low": 477.350006, "close": 488.25, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 488.97333, "activity_10": 492.291817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.330768, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 495.75, "high": 505.299988, "low": 489.450012, "close": 505.299988, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 494.38666, "activity_10": 494.352724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 491.399998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.399994, "high": 511.700012, "low": 501.899994, "close": 511.700012, "volume": 24}, "trend_line": null, "activity_lines": {"activity_5": 501.053333, "activity_10": 497.145454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 492.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3804, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 510.0, "high": 519.099976, "low": 510.0, "close": 519.099976, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 508.316659, "activity_10": 501.127268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 494.399998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 524.0, "high": 532.0, "low": 523.599976, "close": 532.0, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 518.023328, "activity_10": 507.239995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.611763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8117, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 530.5, "high": 539.599976, "low": 530.5, "close": 536.200012, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 526.333333, "activity_10": 513.656362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 498.81111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 540.400024, "high": 544.599976, "low": 537.299988, "close": 543.0, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 533.713334, "activity_10": 520.572726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 501.136841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 543.299988, "high": 551.0, "low": 542.900024, "close": 550.799988, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 541.179997, "activity_10": 527.981815, "activity_20": 513.639521, "activity_30": null}, "trend_signal": 0, "fair_value": 503.619998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5538, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.700012, "high": 556.299988, "low": 549.099976, "close": 549.099976, "volume": 64}, "trend_line": null, "activity_lines": {"activity_5": 545.473324, "activity_10": 533.860902, "activity_20": 517.970948, "activity_30": null}, "trend_signal": 0, "fair_value": 505.785711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 550.900024, "high": 550.900024, "low": 541.599976, "close": 541.700012, "volume": 204}, "trend_line": null, "activity_lines": {"activity_5": 545.299996, "activity_10": 537.342724, "activity_20": 521.224283, "activity_30": null}, "trend_signal": 0, "fair_value": 507.41818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 536.599976, "high": 536.599976, "low": 527.799988, "close": 529.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 540.546671, "activity_10": 537.740001, "activity_20": 523.046428, "activity_30": null}, "trend_signal": 0, "fair_value": 508.395651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 525.400024, "high": 531.5, "low": 520.900024, "close": 531.5, "volume": 211}, "trend_line": null, "activity_lines": {"activity_5": 536.746671, "activity_10": 537.670911, "activity_20": 524.815714, "activity_30": null}, "trend_signal": 0, "fair_value": 509.358332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.0, "high": 535.0, "low": 524.799988, "close": 531.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 533.546671, "activity_10": 537.034547, "activity_20": 526.299523, "activity_30": null}, "trend_signal": 0, "fair_value": 510.223999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 536.0, "high": 546.099976, "low": 536.0, "close": 546.099976, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 536.699996, "activity_10": 538.792725, "activity_20": 529.088569, "activity_30": null}, "trend_signal": 0, "fair_value": 511.603844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 546.799988, "high": 546.799988, "low": 545.5, "close": 545.799988, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 539.953325, "activity_10": 540.00545, "activity_20": 531.664282, "activity_30": null}, "trend_signal": 0, "fair_value": 512.870368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 547.599976, "high": 547.599976, "low": 540.599976, "close": 542.5, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 541.833325, "activity_10": 540.367269, "activity_20": 533.73952, "activity_30": null}, "trend_signal": 0, "fair_value": 513.928569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 542.5, "high": 542.5, "low": 536.099976, "close": 541.5, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 542.539994, "activity_10": 540.432724, "activity_20": 535.496664, "activity_30": null}, "trend_signal": 0, "fair_value": 514.879308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.058821, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 539.799988, "high": 539.799988, "low": 532.5, "close": 539.099976, "volume": 18}, "trend_line": 515.686664, "activity_lines": {"activity_5": 541.779989, "activity_10": 540.089084, "activity_20": 536.789995, "activity_30": 528.028383}, "trend_signal": 1, "fair_value": 515.686664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.074269, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 531.5, "high": 535.5, "low": 528.400024, "close": 528.400024, "volume": 2}, "trend_line": 517.609998, "activity_lines": {"activity_5": 536.913334, "activity_10": 538.012725, "activity_20": 536.800236, "activity_30": 528.8486}, "trend_signal": 1, "fair_value": 516.096772, "relative_strength": null, "rate_of_change": 0.3729656270498529, "market_dynamics": -0.44573, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 526.5, "high": 531.700012, "low": 526.5, "close": 530.599976, "volume": 4}, "trend_line": 519.391664, "activity_lines": {"activity_5": 533.959994, "activity_10": 536.712721, "activity_20": 536.843091, "activity_30": 529.686663}, "trend_signal": 1, "fair_value": 516.549997, "relative_strength": null, "rate_of_change": 0.3442101209180996, "market_dynamics": -0.649815, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.200012, "high": 535.200012, "low": 526.099976, "close": 527.799988, "volume": 0}, "trend_line": 520.75833, "activity_lines": {"activity_5": 531.086658, "activity_10": 535.105447, "activity_20": 536.426185, "activity_30": 530.229136}, "trend_signal": 1, "fair_value": 516.890906, "relative_strength": null, "rate_of_change": 0.2631282122386949, "market_dynamics": -0.803378, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 520.0, "high": 522.5, "low": 517.700012, "close": 521.400024, "volume": 2}, "trend_line": 522.086665, "activity_lines": {"activity_5": 527.060002, "activity_10": 532.372725, "activity_20": 535.211426, "activity_30": 530.270535}, "trend_signal": 1, "fair_value": 517.023527, "relative_strength": null, "rate_of_change": 0.25507705272809333, "market_dynamics": -0.921525, "expectation": {"probability": 29.9107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 524.400024, "high": 537.799988, "low": 521.599976, "close": 537.799988, "volume": 201}, "trend_line": 523.243331, "activity_lines": {"activity_5": 529.839998, "activity_10": 532.805451, "activity_20": 535.481901, "activity_30": 531.284298}, "trend_signal": 1, "fair_value": 517.61714, "relative_strength": null, "rate_of_change": 0.22154674262748558, "market_dynamics": -0.77345, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 540.5, "high": 549.0, "low": 536.700012, "close": 536.700012, "volume": 8}, "trend_line": 524.223332, "activity_lines": {"activity_5": 532.340002, "activity_10": 532.914545, "activity_20": 535.523331, "activity_30": 532.152471}, "trend_signal": 1, "fair_value": 518.14722, "relative_strength": null, "rate_of_change": 0.18729354813315635, "market_dynamics": -0.698976, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 537.400024, "high": 542.099976, "low": 537.400024, "close": 542.099976, "volume": 9}, "trend_line": 525.403331, "activity_lines": {"activity_5": 536.086662, "activity_10": 534.176359, "activity_20": 535.995234, "activity_30": 533.305803}, "trend_signal": 1, "fair_value": 518.794592, "relative_strength": null, "rate_of_change": 0.22509471211402554, "market_dynamics": -0.519695, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 543.299988, "high": 550.799988, "low": 534.700012, "close": 534.700012, "volume": 2}, "trend_line": 526.703331, "activity_lines": {"activity_5": 536.6, "activity_10": 534.159999, "activity_20": 535.714283, "activity_30": 533.905589}, "trend_signal": 1, "fair_value": 519.213156, "relative_strength": null, "rate_of_change": 0.24742896043802742, "market_dynamics": -0.401587, "expectation": {"probability": 36.338, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.599976, "high": 533.700012, "low": 528.200012, "close": 528.200012, "volume": 622}, "trend_line": 527.906664, "activity_lines": {"activity_5": 534.48667, "activity_10": 533.103638, "activity_20": 534.821427, "activity_30": 534.002149}, "trend_signal": 1, "fair_value": 519.443588, "relative_strength": null, "rate_of_change": 0.22846504458501887, "market_dynamics": -0.418677, "expectation": {"probability": 33.8583, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.599976, "high": 537.799988, "low": 526.599976, "close": 537.799988, "volume": 4}, "trend_line": 529.711664, "activity_lines": {"activity_5": 535.119999, "activity_10": 534.034545, "activity_20": 534.913331, "activity_30": 534.640428}, "trend_signal": 1, "fair_value": 519.902498, "relative_strength": null, "rate_of_change": 0.34191650211865177, "market_dynamics": -0.411736, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 541.799988, "high": 553.5, "low": 541.5, "close": 553.5, "volume": 2}, "trend_line": 531.786664, "activity_lines": {"activity_5": 540.986666, "activity_10": 537.843636, "activity_20": 536.562379, "activity_30": 536.175159}, "trend_signal": 1, "fair_value": 520.721949, "relative_strength": null, "rate_of_change": 0.3917225428511485, "market_dynamics": -0.316329, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 556.700012, "high": 556.700012, "low": 553.700012, "close": 556.0, "volume": 21}, "trend_line": 533.984998, "activity_lines": {"activity_5": 546.566667, "activity_10": 541.650909, "activity_20": 538.42857, "activity_30": 537.73731}, "trend_signal": 1, "fair_value": 521.561903, "relative_strength": null, "rate_of_change": 0.41338644776546063, "market_dynamics": -0.072878, "expectation": {"probability": 48.5887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 560.5, "high": 560.5, "low": 537.5, "close": 537.5, "volume": 5}, "trend_line": 535.626664, "activity_lines": {"activity_5": 545.053333, "activity_10": 541.632727, "activity_20": 538.46476, "activity_30": 537.964084}, "trend_signal": 1, "fair_value": 521.932556, "relative_strength": null, "rate_of_change": 0.3074367269022016, "market_dynamics": -0.042894, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 540.700012, "high": 553.099976, "low": 531.900024, "close": 553.099976, "volume": 2}, "trend_line": 537.219997, "activity_lines": {"activity_5": 548.553325, "activity_10": 544.274541, "activity_20": 539.950473, "activity_30": 539.091395}, "trend_signal": 1, "fair_value": 522.640907, "relative_strength": null, "rate_of_change": 0.2974708144850738, "market_dynamics": 0.189915, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 552.0, "high": 564.099976, "low": 552.0, "close": 560.099976, "volume": 37}, "trend_line": 538.833329, "activity_lines": {"activity_5": 552.726652, "activity_10": 547.612719, "activity_20": 541.999995, "activity_30": 540.567522}, "trend_signal": 1, "fair_value": 523.47333, "relative_strength": null, "rate_of_change": 0.30031123357457856, "market_dynamics": 0.336979, "expectation": {"probability": 49.8106, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 564.799988, "high": 580.299988, "low": 564.799988, "close": 580.299988, "volume": 322}, "trend_line": 540.87333, "activity_lines": {"activity_5": 562.146651, "activity_10": 554.218172, "activity_20": 545.834756, "activity_30": 543.242791}, "trend_signal": 1, "fair_value": 524.708693, "relative_strength": null, "rate_of_change": 0.3785959201495424, "market_dynamics": 0.543198, "expectation": {"probability": 52.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 577.099976, "high": 577.099976, "low": 566.5, "close": 566.5, "volume": 7}, "trend_line": 542.02333, "activity_lines": {"activity_5": 565.179989, "activity_10": 557.52181, "activity_20": 548.192375, "activity_30": 544.896124}, "trend_signal": 1, "fair_value": 525.597869, "relative_strength": null, "rate_of_change": 0.21261909881930716, "market_dynamics": 0.784381, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.200012, "high": 575.0, "low": 562.900024, "close": 575.0, "volume": 4867}, "trend_line": 543.316663, "activity_lines": {"activity_5": 570.346659, "activity_10": 561.927265, "activity_20": 551.260947, "activity_30": 547.023651}, "trend_signal": 1, "fair_value": 526.62708, "relative_strength": null, "rate_of_change": 0.23861205383907763, "market_dynamics": 1.01085, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 574.799988, "high": 584.400024, "low": 574.799988, "close": 584.400024, "volume": 8}, "trend_line": 544.696663, "activity_lines": {"activity_5": 576.146671, "activity_10": 567.309089, "activity_20": 555.069997, "activity_30": 549.674191}, "trend_signal": 1, "fair_value": 527.80612, "relative_strength": null, "rate_of_change": 0.2539955230491423, "market_dynamics": 1.076738, "expectation": {"probability": 54.2504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.5, "high": 581.5, "low": 567.0, "close": 569.700012, "volume": 29}, "trend_line": 545.326664, "activity_lines": {"activity_5": 574.96001, "activity_10": 568.996365, "activity_20": 557.274761, "activity_30": 551.28731}, "trend_signal": 1, "fair_value": 528.643998, "relative_strength": null, "rate_of_change": 0.11566088848980274, "market_dynamics": 0.906966, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 566.599976, "high": 567.0, "low": 557.200012, "close": 557.599976, "volume": 675}, "trend_line": 545.609998, "activity_lines": {"activity_5": 569.1, "activity_10": 567.903633, "activity_20": 558.181425, "activity_30": 552.079137}, "trend_signal": 1, "fair_value": 529.211762, "relative_strength": null, "rate_of_change": 0.051956747891566145, "market_dynamics": 0.768292, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 561.099976, "high": 569.900024, "low": 559.599976, "close": 565.400024, "volume": 1589}, "trend_line": 546.399998, "activity_lines": {"activity_5": 567.353341, "activity_10": 568.154548, "activity_20": 559.691904, "activity_30": 553.355912}, "trend_signal": 1, "fair_value": 529.90769, "relative_strength": 5.801689, "rate_of_change": 0.14479206812481532, "market_dynamics": 0.576322, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 563.5, "high": 563.5, "low": 551.900024, "close": 551.900024, "volume": 12}, "trend_line": 547.133331, "activity_lines": {"activity_5": 561.180013, "activity_10": 565.780007, "activity_20": 559.750954, "activity_30": 553.710753}, "trend_signal": 1, "fair_value": 530.32264, "relative_strength": 4.630288, "rate_of_change": 0.13421175012522896, "market_dynamics": 0.235638, "expectation": {"probability": 54.0659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 547.099976, "high": 561.200012, "low": 543.700012, "close": 561.200012, "volume": 1108}, "trend_line": 548.123332, "activity_lines": {"activity_5": 559.646679, "activity_10": 564.834555, "activity_20": 560.580955, "activity_30": 554.618281}, "trend_signal": 1, "fair_value": 530.894443, "relative_strength": 5.400512, "rate_of_change": 0.18094328089838246, "market_dynamics": 0.058159, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 565.900024, "high": 565.900024, "low": 561.5, "close": 562.700012, "volume": 390}, "trend_line": 549.179999, "activity_lines": {"activity_5": 560.160014, "activity_10": 564.014556, "activity_20": 561.36429, "activity_30": 555.558712}, "trend_signal": 1, "fair_value": 531.472726, "relative_strength": 5.114976, "rate_of_change": 0.19277905871008383, "market_dynamics": -0.09671, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 562.5, "high": 562.900024, "low": 549.299988, "close": 550.5, "volume": 10}, "trend_line": 549.326666, "activity_lines": {"activity_5": 557.073344, "activity_10": 560.9291, "activity_20": 560.867147, "activity_30": 555.643873}, "trend_signal": 1, "fair_value": 531.812499, "relative_strength": 2.552124, "rate_of_change": 0.026706544351061325, "market_dynamics": -0.460233, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 551.099976, "high": 554.799988, "low": 535.099976, "close": 535.099976, "volume": 577}, "trend_line": 548.969999, "activity_lines": {"activity_5": 549.326664, "activity_10": 555.585458, "activity_20": 558.837621, "activity_30": 554.726022}, "trend_signal": 1, "fair_value": 531.870174, "relative_strength": 0.384124, "rate_of_change": -0.0649280331859979, "market_dynamics": -0.592551, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 531.5, "high": 531.5, "low": 508.700012, "close": 511.899994, "volume": 0}, "trend_line": 547.949999, "activity_lines": {"activity_5": 535.866661, "activity_10": 546.594547, "activity_20": 554.631906, "activity_30": 552.334409}, "trend_signal": 0, "fair_value": 531.525861, "relative_strength": -1.335713, "rate_of_change": -0.18580250320746247, "market_dynamics": -0.816772, "expectation": {"probability": 75.4098, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 507.299988, "high": 510.5, "low": 507.299988, "close": 510.5, "volume": 0}, "trend_line": 546.916666, "activity_lines": {"activity_5": 524.606661, "activity_10": 538.496364, "activity_20": 550.40143, "activity_30": 549.91828}, "trend_signal": 0, "fair_value": 531.16949, "relative_strength": -3.28213, "rate_of_change": -0.1885816227549777, "market_dynamics": -0.959645, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 503.5, "high": 503.5, "low": 500.100006, "close": 500.100006, "volume": 41}, "trend_line": 545.616667, "activity_lines": {"activity_5": 513.259998, "activity_10": 529.85091, "activity_20": 545.264764, "activity_30": 546.89785}, "trend_signal": 0, "fair_value": 530.651665, "relative_strength": -5.483605, "rate_of_change": -0.23769599297600433, "market_dynamics": -0.978938, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 498.549988, "high": 505.100006, "low": 498.549988, "close": 499.850006, "volume": 365}, "trend_line": 544.664999, "activity_lines": {"activity_5": 506.003335, "activity_10": 522.425456, "activity_20": 540.283812, "activity_30": 543.945162}, "trend_signal": 0, "fair_value": 530.14672, "relative_strength": -6.819002, "rate_of_change": -0.1744206248743572, "market_dynamics": -1.001627, "expectation": {"probability": 33.0935, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 497.600006, "high": 531.900024, "low": 497.600006, "close": 531.900024, "volume": 172}, "trend_line": 544.708334, "activity_lines": {"activity_5": 512.806677, "activity_10": 521.877278, "activity_20": 538.610719, "activity_30": 543.121616}, "trend_signal": 0, "fair_value": 530.174999, "relative_strength": -2.525315, "rate_of_change": 0.00795626671066302, "market_dynamics": -0.949073, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.200012, "high": 537.700012, "low": 532.200012, "close": 534.599976, "volume": 376}, "trend_line": 544.935001, "activity_lines": {"activity_5": 520.723334, "activity_10": 522.42909, "activity_20": 537.309526, "activity_30": 542.469463}, "trend_signal": 0, "fair_value": 530.245237, "relative_strength": -4.413974, "rate_of_change": 0.04161254488902686, "market_dynamics": -0.868471, "expectation": {"probability": 43.4272, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 530.5, "high": 536.0, "low": 530.5, "close": 535.0, "volume": 290}, "trend_line": 545.388333, "activity_lines": {"activity_5": 527.26, "activity_10": 523.368181, "activity_20": 536.06024, "activity_30": 541.828496}, "trend_signal": 0, "fair_value": 530.31953, "relative_strength": -6.650465, "rate_of_change": 0.08319010508923652, "market_dynamics": -0.758522, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 534.599976, "high": 535.0, "low": 531.599976, "close": 531.599976, "volume": 216}, "trend_line": 545.181666, "activity_lines": {"activity_5": 531.029991, "activity_10": 524.16545, "activity_20": 534.573333, "activity_30": 540.938924}, "trend_signal": 0, "fair_value": 530.339229, "relative_strength": -7.145172, "rate_of_change": -0.03789354987908012, "market_dynamics": -0.63566, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 530.200012, "high": 544.0, "low": 530.099976, "close": 544.0, "volume": 204}, "trend_line": 545.424999, "activity_lines": {"activity_5": 536.833325, "activity_10": 527.782723, "activity_20": 534.403095, "activity_30": 540.862688}, "trend_signal": 0, "fair_value": 530.546211, "relative_strength": -6.712654, "rate_of_change": 0.04463337914228519, "market_dynamics": -0.454979, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 538.700012, "high": 542.299988, "low": 533.5, "close": 533.5, "volume": 200}, "trend_line": 545.138333, "activity_lines": {"activity_5": 536.193327, "activity_10": 529.609088, "activity_20": 533.405713, "activity_30": 540.093333}, "trend_signal": 0, "fair_value": 530.590297, "relative_strength": -9.154249, "rate_of_change": -0.05255828033653594, "market_dynamics": -0.306534, "expectation": {"probability": 43.2584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 530.099976, "high": 534.400024, "low": 528.099976, "close": 529.0, "volume": 24}, "trend_line": 544.948333, "activity_lines": {"activity_5": 533.946663, "activity_10": 530.646361, "activity_20": 532.136904, "activity_30": 539.05215}, "trend_signal": 0, "fair_value": 530.56691, "relative_strength": -10.136711, "rate_of_change": -0.03485353872554416, "market_dynamics": -0.241687, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 529.5, "high": 529.5, "low": 513.799988, "close": 521.200012, "volume": 200}, "trend_line": 544.714999, "activity_lines": {"activity_5": 529.473336, "activity_10": 529.954545, "activity_20": 530.344286, "activity_30": 537.52}, "trend_signal": 0, "fair_value": 530.431158, "relative_strength": -11.732349, "rate_of_change": -0.04281763717222224, "market_dynamics": -0.174006, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 520.0, "high": 520.0, "low": 509.700012, "close": 515.0, "volume": 2}, "trend_line": 543.955, "activity_lines": {"activity_5": 523.853337, "activity_10": 527.940909, "activity_20": 528.262143, "activity_30": 535.602904}, "trend_signal": 0, "fair_value": 530.210713, "relative_strength": -11.474688, "rate_of_change": -0.13952231926699588, "market_dynamics": -0.246719, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 519.0, "high": 522.200012, "low": 510.899994, "close": 510.899994, "volume": 34}, "trend_line": 542.535, "activity_lines": {"activity_5": 517.973334, "activity_10": 524.910908, "activity_20": 526.049999, "activity_30": 533.470323}, "trend_signal": 0, "fair_value": 529.938731, "relative_strength": -12.96486, "rate_of_change": -0.2610510060574997, "market_dynamics": -0.283707, "expectation": {"probability": 36.5432, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 519.099976, "high": 521.5, "low": 514.900024, "close": 514.900024, "volume": 237}, "trend_line": 541.165, "activity_lines": {"activity_5": 515.633341, "activity_10": 522.407276, "activity_20": 524.441192, "activity_30": 531.687421}, "trend_signal": 0, "fair_value": 529.72986, "relative_strength": -10.415223, "rate_of_change": -0.25251827071064625, "market_dynamics": -0.153611, "expectation": {"probability": 30.5389, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 512.700012, "high": 520.099976, "low": 478.549988, "close": 478.549988, "volume": 20}, "trend_line": 539.2, "activity_lines": {"activity_5": 502.416669, "activity_10": 513.603638, "activity_20": 519.610952, "activity_30": 527.647743}, "trend_signal": 0, "fair_value": 529.028766, "relative_strength": -7.958273, "rate_of_change": -0.3631055223452955, "market_dynamics": -0.27081, "expectation": {"probability": 38.3298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 465.0, "high": 473.799988, "low": 449.700012, "close": 473.799988, "volume": 3}, "trend_line": 536.556667, "activity_lines": {"activity_5": 490.979997, "activity_10": 504.955454, "activity_20": 514.677618, "activity_30": 523.428387}, "trend_signal": 0, "fair_value": 528.282431, "relative_strength": -5.33359, "rate_of_change": -0.49023238130565605, "market_dynamics": -0.367277, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 490.700012, "high": 492.299988, "low": 487.600006, "close": 487.600006, "volume": 216}, "trend_line": 534.140001, "activity_lines": {"activity_5": 487.303333, "activity_10": 499.929092, "activity_20": 511.474761, "activity_30": 520.269893}, "trend_signal": 0, "fair_value": 527.739999, "relative_strength": -5.887677, "rate_of_change": -0.45040275307956695, "market_dynamics": -0.369854, "expectation": {"probability": 30.6954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 488.549988, "high": 498.549988, "low": 488.549988, "close": 496.049988, "volume": 214}, "trend_line": 531.331668, "activity_lines": {"activity_5": 488.269995, "activity_10": 497.239089, "activity_20": 509.434284, "activity_30": 517.812473}, "trend_signal": 0, "fair_value": 527.323025, "relative_strength": -6.294816, "rate_of_change": -0.5257672136036012, "market_dynamics": -0.593319, "expectation": {"probability": 34.763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 498.899994, "high": 509.899994, "low": 498.899994, "close": 509.899994, "volume": 15}, "trend_line": 529.445001, "activity_lines": {"activity_5": 494.843327, "activity_10": 497.939088, "activity_20": 508.972141, "activity_30": 516.429784}, "trend_signal": 0, "fair_value": 527.096752, "relative_strength": -5.904761, "rate_of_change": -0.3550827314889103, "market_dynamics": -0.58153, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 510.600006, "high": 510.600006, "low": 505.100006, "close": 509.0, "volume": 0}, "trend_line": 527.245001, "activity_lines": {"activity_5": 501.449996, "activity_10": 498.904543, "activity_20": 508.544284, "activity_30": 515.110752}, "trend_signal": 0, "fair_value": 526.864742, "relative_strength": -4.596686, "rate_of_change": -0.4155294687540255, "market_dynamics": -0.5436, "expectation": {"probability": 43.1631, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 519.299988, "high": 520.799988, "low": 512.599976, "close": 518.700012, "volume": 1}, "trend_line": 525.055001, "activity_lines": {"activity_5": 509.260002, "activity_10": 501.997272, "activity_20": 509.054047, "activity_30": 514.559462}, "trend_signal": 0, "fair_value": 526.761391, "relative_strength": -4.594715, "rate_of_change": -0.41536666935606553, "market_dynamics": -0.462567, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 522.5, "high": 524.0, "low": 515.299988, "close": 515.299988, "volume": 2}, "trend_line": 523.241667, "activity_lines": {"activity_5": 512.943331, "activity_10": 504.51727, "activity_20": 509.200951, "activity_30": 513.930106}, "trend_signal": 0, "fair_value": 526.618124, "relative_strength": -4.025266, "rate_of_change": -0.3453607710709036, "market_dynamics": -0.318449, "expectation": {"probability": 44.1265, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.200012, "high": 522.599976, "low": 517.700012, "close": 517.700012, "volume": 0}, "trend_line": 521.911668, "activity_lines": {"activity_5": 515.580003, "activity_10": 507.468182, "activity_20": 509.504047, "activity_30": 513.57258}, "trend_signal": 0, "fair_value": 526.508024, "relative_strength": -3.685095, "rate_of_change": -0.2541844588993796, "market_dynamics": -0.082728, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.5, "high": 530.599976, "low": 520.0, "close": 530.200012, "volume": 417}, "trend_line": 520.738334, "activity_lines": {"activity_5": 520.940006, "activity_10": 512.568184, "activity_20": 510.91262, "activity_30": 514.107312}, "trend_signal": 0, "fair_value": 526.553048, "relative_strength": -2.421377, "rate_of_change": -0.22481467112935946, "market_dynamics": 0.37803, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 534.599976, "high": 534.599976, "low": 532.0, "close": 532.0, "volume": 8}, "trend_line": 520.075, "activity_lines": {"activity_5": 525.546671, "activity_10": 517.717275, "activity_20": 512.500715, "activity_30": 514.833871}, "trend_signal": 0, "fair_value": 526.618674, "relative_strength": -0.312405, "rate_of_change": -0.12738336256227364, "market_dynamics": 0.594474, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 531.900024, "high": 531.900024, "low": 520.099976, "close": 523.900024, "volume": 0}, "trend_line": 518.831667, "activity_lines": {"activity_5": 525.920011, "activity_10": 520.421825, "activity_20": 513.329765, "activity_30": 515.080647}, "trend_signal": 0, "fair_value": 526.586309, "relative_strength": 0.443081, "rate_of_change": -0.2390680190357173, "market_dynamics": 0.811045, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 523.0, "high": 533.299988, "low": 523.0, "close": 533.299988, "volume": 8}, "trend_line": 517.851666, "activity_lines": {"activity_5": 529.080005, "activity_10": 523.924549, "activity_20": 515.106907, "activity_30": 516.014087}, "trend_signal": 0, "fair_value": 526.665293, "relative_strength": 1.291959, "rate_of_change": -0.18888611901170166, "market_dynamics": 0.952588, "expectation": {"probability": 50.3693, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 533.299988, "high": 553.200012, "low": 533.299988, "close": 550.400024, "volume": 0}, "trend_line": 517.848334, "activity_lines": {"activity_5": 536.74001, "activity_10": 529.705463, "activity_20": 518.504528, "activity_30": 518.113981}, "trend_signal": 1, "fair_value": 526.941279, "relative_strength": 4.493079, "rate_of_change": -0.0006434274945444193, "market_dynamics": 0.914618, "expectation": {"probability": 50.0785, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 549.0, "high": 557.900024, "low": 549.0, "close": 550.5, "volume": 0}, "trend_line": 518.361668, "activity_lines": {"activity_5": 542.253341, "activity_10": 534.516371, "activity_20": 521.881194, "activity_30": 520.22054}, "trend_signal": 1, "fair_value": 527.212068, "relative_strength": 4.698387, "rate_of_change": 0.09912825170930958, "market_dynamics": 0.948698, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 549.200012, "high": 549.200012, "low": 535.099976, "close": 542.299988, "volume": 99}, "trend_line": 519.375001, "activity_lines": {"activity_5": 543.680001, "activity_10": 537.098186, "activity_20": 524.395955, "activity_30": 521.764948}, "trend_signal": 1, "fair_value": 527.383522, "relative_strength": 2.694918, "rate_of_change": 0.19548764165177213, "market_dynamics": 1.04369, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 548.700012, "high": 555.599976, "low": 545.799988, "close": 551.900024, "volume": 870}, "trend_line": 520.755002, "activity_lines": {"activity_5": 547.620007, "activity_10": 540.820007, "activity_20": 527.761671, "activity_30": 523.863337}, "trend_signal": 1, "fair_value": 527.658988, "relative_strength": 4.664682, "rate_of_change": 0.2657041631466573, "market_dynamics": 1.171556, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 551.900024, "high": 551.900024, "low": 535.799988, "close": 535.799988, "volume": 98}, "trend_line": 521.945001, "activity_lines": {"activity_5": 544.326668, "activity_10": 541.010913, "activity_20": 529.44786, "activity_30": 524.833981}, "trend_signal": 1, "fair_value": 527.749444, "relative_strength": 2.628396, "rate_of_change": 0.228514175654535, "market_dynamics": 1.087908, "expectation": {"probability": 54.809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 534.200012, "high": 539.099976, "low": 534.200012, "close": 539.099976, "volume": 0}, "trend_line": 523.253334, "activity_lines": {"activity_5": 541.966659, "activity_10": 541.429089, "activity_20": 531.349286, "activity_30": 525.940753}, "trend_signal": 1, "fair_value": 527.874175, "relative_strength": 2.95097, "rate_of_change": 0.2506649163213171, "market_dynamics": 0.962399, "expectation": {"probability": 51.3444, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 536.5, "high": 550.5, "low": 536.5, "close": 550.5, "volume": 200}, "trend_line": 523.873333, "activity_lines": {"activity_5": 544.159994, "activity_10": 543.530907, "activity_20": 534.202143, "activity_30": 527.698603}, "trend_signal": 1, "fair_value": 528.120108, "relative_strength": 3.255392, "rate_of_change": 0.1184892593536742, "market_dynamics": 0.948944, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 548.5, "high": 562.299988, "low": 548.5, "close": 562.299988, "volume": 0}, "trend_line": 524.796666, "activity_lines": {"activity_5": 550.286658, "activity_10": 547.409087, "activity_20": 538.009285, "activity_30": 530.177742}, "trend_signal": 1, "fair_value": 528.487634, "relative_strength": 3.784268, "rate_of_change": 0.17625119314862261, "market_dynamics": 0.846312, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 561.799988, "high": 561.799988, "low": 558.599976, "close": 559.200012, "volume": 10}, "trend_line": 525.603334, "activity_lines": {"activity_5": 554.046663, "activity_10": 550.172725, "activity_20": 541.122382, "activity_30": 532.397313}, "trend_signal": 1, "fair_value": 528.814361, "relative_strength": 3.813323, "rate_of_change": 0.1537105801659302, "market_dynamics": 0.898488, "expectation": {"probability": 57.4885, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 561.400024, "high": 561.400024, "low": 554.799988, "close": 558.799988, "volume": 0}, "trend_line": 526.510001, "activity_lines": {"activity_5": 557.186662, "activity_10": 552.221814, "activity_20": 543.790714, "activity_30": 534.539032}, "trend_signal": 1, "fair_value": 529.129999, "relative_strength": 2.202959, "rate_of_change": 0.17250023760312952, "market_dynamics": 0.965819, "expectation": {"probability": 55.8166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 559.599976, "high": 561.400024, "low": 553.0, "close": 560.599976, "volume": 0}, "trend_line": 527.063333, "activity_lines": {"activity_5": 559.393323, "activity_10": 554.134537, "activity_20": 546.291426, "activity_30": 536.738385}, "trend_signal": 1, "fair_value": 529.457811, "relative_strength": 4.016906, "rate_of_change": 0.10509430000361093, "market_dynamics": 0.87679, "expectation": {"probability": 52.8078, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 558.599976, "high": 558.599976, "low": 552.900024, "close": 554.200012, "volume": 0}, "trend_line": 527.753334, "activity_lines": {"activity_5": 558.033329, "activity_10": 554.698177, "activity_20": 547.875236, "activity_30": 538.489139}, "trend_signal": 1, "fair_value": 529.712886, "relative_strength": 3.596962, "rate_of_change": 0.13091424821237793, "market_dynamics": 0.718453, "expectation": {"probability": 55.4393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 554.5, "high": 558.5, "low": 541.799988, "close": 541.799988, "volume": 6}, "trend_line": 528.18, "activity_lines": {"activity_5": 552.293327, "activity_10": 552.939994, "activity_20": 548.06714, "activity_30": 539.395375}, "trend_signal": 1, "fair_value": 529.836223, "relative_strength": 2.896409, "rate_of_change": 0.08084572327873814, "market_dynamics": 0.420646, "expectation": {"probability": 53.9715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 545.599976, "high": 549.099976, "low": 545.599976, "close": 549.099976, "volume": 468}, "trend_line": 529.109999, "activity_lines": {"activity_5": 550.353321, "activity_10": 552.518172, "activity_20": 548.79809, "activity_30": 540.745051}, "trend_signal": 1, "fair_value": 530.030807, "relative_strength": -0.387265, "rate_of_change": 0.17607614828279494, "market_dynamics": 0.23741, "expectation": {"probability": 51.0482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 551.900024, "high": 552.700012, "low": 543.700012, "close": 543.700012, "volume": 0}, "trend_line": 530.066666, "activity_lines": {"activity_5": 547.286662, "activity_10": 551.165449, "activity_20": 548.869996, "activity_30": 541.686342}, "trend_signal": 1, "fair_value": 530.167499, "relative_strength": -1.001413, "rate_of_change": 0.18080682689953068, "market_dynamics": -0.098852, "expectation": {"probability": 49.6028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 544.0, "high": 547.099976, "low": 538.599976, "close": 538.599976, "volume": 0}, "trend_line": 530.989998, "activity_lines": {"activity_5": 543.526656, "activity_10": 548.741809, "activity_20": 548.320946, "activity_30": 542.236878}, "trend_signal": 1, "fair_value": 530.250989, "relative_strength": -2.990805, "rate_of_change": 0.1741916742223438, "market_dynamics": -0.38938, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 543.900024, "high": 543.900024, "low": 542.599976, "close": 542.599976, "volume": 368}, "trend_line": 531.91333, "activity_lines": {"activity_5": 542.566651, "activity_10": 547.054533, "activity_20": 548.053325, "activity_30": 542.985909}, "trend_signal": 1, "fair_value": 530.372057, "relative_strength": -1.522318, "rate_of_change": 0.17388877445483625, "market_dynamics": -0.408077, "expectation": {"probability": 47.7533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 540.900024, "high": 540.900024, "low": 524.200012, "close": 524.200012, "volume": 75}, "trend_line": 533.434998, "activity_lines": {"activity_5": 536.246659, "activity_10": 542.165446, "activity_20": 545.974279, "activity_30": 542.488275}, "trend_signal": 1, "fair_value": 530.312134, "relative_strength": -2.106055, "rate_of_change": 0.28607442494437524, "market_dynamics": -0.648585, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 523.900024, "high": 523.900024, "low": 518.599976, "close": 519.5, "volume": 654}, "trend_line": 534.958331, "activity_lines": {"activity_5": 529.533329, "activity_10": 537.114539, "activity_20": 543.484756, "activity_30": 541.589243}, "trend_signal": 0, "fair_value": 530.208172, "relative_strength": -3.245861, "rate_of_change": 0.2855705016940215, "market_dynamics": -0.655611, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 526.299988, "high": 541.700012, "low": 526.299988, "close": 532.599976, "volume": 2}, "trend_line": 536.45833, "activity_lines": {"activity_5": 529.15999, "activity_10": 535.167263, "activity_20": 542.263801, "activity_30": 541.437091}, "trend_signal": 0, "fair_value": 530.230951, "relative_strength": -3.217209, "rate_of_change": 0.28039548373721884, "market_dynamics": -0.679679, "expectation": {"probability": 45.8022, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.400024, "high": 528.400024, "low": 520.5, "close": 525.5, "volume": 202}, "trend_line": 537.439997, "activity_lines": {"activity_5": 527.159994, "activity_10": 532.405447, "activity_20": 540.369992, "activity_30": 540.730102}, "trend_signal": 0, "fair_value": 530.186319, "relative_strength": -4.228697, "rate_of_change": 0.18299035453506746, "market_dynamics": -0.809304, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 529.099976, "high": 547.599976, "low": 529.099976, "close": 547.599976, "volume": 667}, "trend_line": 538.696663, "activity_lines": {"activity_5": 533.399988, "activity_10": 534.299989, "activity_20": 540.699514, "activity_30": 541.385585}, "trend_signal": 0, "fair_value": 530.349064, "relative_strength": -1.541197, "rate_of_change": 0.23382442821798313, "market_dynamics": -0.636639, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 547.599976, "high": 547.599976, "low": 538.099976, "close": 541.299988, "volume": 309}, "trend_line": 539.77333, "activity_lines": {"activity_5": 537.206653, "activity_10": 535.16908, "activity_20": 540.442847, "activity_30": 541.553541}, "trend_signal": 0, "fair_value": 530.450461, "relative_strength": -3.234095, "rate_of_change": 0.19986516976067537, "market_dynamics": -0.578636, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 534.299988, "high": 549.200012, "low": 532.0, "close": 549.200012, "volume": 0}, "trend_line": 540.789996, "activity_lines": {"activity_5": 542.506661, "activity_10": 537.483629, "activity_20": 540.943326, "activity_30": 542.161714}, "trend_signal": 0, "fair_value": 530.622475, "relative_strength": -1.31204, "rate_of_change": 0.1883505433660434, "market_dynamics": -0.424391, "expectation": {"probability": 46.026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 555.599976, "high": 555.599976, "low": 550.099976, "close": 554.799988, "volume": 243}, "trend_line": 542.106663, "activity_lines": {"activity_5": 547.693327, "activity_10": 540.814538, "activity_20": 541.989992, "activity_30": 543.065585}, "trend_signal": 0, "fair_value": 530.842271, "relative_strength": -2.334422, "rate_of_change": 0.24347103491908018, "market_dynamics": -0.150512, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 561.400024, "high": 561.400024, "low": 561.400024, "close": 561.400024, "volume": 0}, "trend_line": 543.56333, "activity_lines": {"activity_5": 553.600004, "activity_10": 545.143635, "activity_20": 543.574757, "activity_30": 544.310318}, "trend_signal": 1, "fair_value": 531.117566, "relative_strength": -1.6294, "rate_of_change": 0.26870486924819903, "market_dynamics": -0.000444, "expectation": {"probability": 47.2629, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 561.400024, "high": 561.5, "low": 561.400024, "close": 561.5, "volume": 0}, "trend_line": 544.606663, "activity_lines": {"activity_5": 557.146671, "activity_10": 549.076363, "activity_20": 545.062853, "activity_30": 545.467522}, "trend_signal": 1, "fair_value": 531.388838, "relative_strength": -1.764157, "rate_of_change": 0.19194322766402863, "market_dynamics": 0.250234, "expectation": {"probability": 50.215, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 569.700012, "high": 588.400024, "low": 569.700012, "close": 588.400024, "volume": 0}, "trend_line": 546.486664, "activity_lines": {"activity_5": 568.733345, "activity_10": 557.556368, "activity_20": 549.060475, "activity_30": 548.2929}, "trend_signal": 1, "fair_value": 531.893361, "relative_strength": 1.692508, "rate_of_change": 0.3452034519085553, "market_dynamics": 0.576403, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 595.900024, "high": 601.200012, "low": 595.900024, "close": 596.099976, "volume": 505}, "trend_line": 548.893329, "activity_lines": {"activity_5": 579.746667, "activity_10": 566.269091, "activity_20": 553.667139, "activity_30": 551.493759}, "trend_signal": 1, "fair_value": 532.456577, "relative_strength": 3.082862, "rate_of_change": 0.44038860571352856, "market_dynamics": 0.872982, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 596.099976, "high": 608.200012, "low": 594.299988, "close": 608.200012, "volume": 1458}, "trend_line": 551.389996, "activity_lines": {"activity_5": 591.666671, "activity_10": 575.789094, "activity_20": 559.250474, "activity_30": 555.319997}, "trend_signal": 1, "fair_value": 533.115216, "relative_strength": 7.175352, "rate_of_change": 0.4548546808809918, "market_dynamics": 1.128227, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 618.0, "high": 621.799988, "low": 602.799988, "close": 606.400024, "volume": 2847}, "trend_line": 553.256663, "activity_lines": {"activity_5": 599.426676, "activity_10": 583.60728, "activity_20": 564.427144, "activity_30": 558.869031}, "trend_signal": 1, "fair_value": 533.746981, "relative_strength": 6.358576, "rate_of_change": 0.3385384235371595, "market_dynamics": 1.328084, "expectation": {"probability": 55.9087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 598.5, "high": 631.200012, "low": 598.099976, "close": 626.299988, "volume": 1603}, "trend_line": 555.783329, "activity_lines": {"activity_5": 610.820003, "activity_10": 593.572732, "activity_20": 571.280952, "activity_30": 563.581503}, "trend_signal": 1, "fair_value": 534.538033, "relative_strength": 7.646907, "rate_of_change": 0.4566896648472858, "market_dynamics": 1.436215, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 627.400024, "high": 652.200012, "low": 627.400024, "close": 652.200012, "volume": 943}, "trend_line": 559.446663, "activity_lines": {"activity_5": 626.526672, "activity_10": 606.81637, "activity_20": 580.258097, "activity_30": 569.801934}, "trend_signal": 1, "fair_value": 535.535168, "relative_strength": 10.431617, "rate_of_change": 0.6591298818896317, "market_dynamics": 1.414725, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 652.200012, "high": 652.200012, "low": 641.700012, "close": 648.5, "volume": 502}, "trend_line": 562.666663, "activity_lines": {"activity_5": 636.746671, "activity_10": 617.370914, "activity_20": 588.357145, "activity_30": 575.547311}, "trend_signal": 1, "fair_value": 536.484452, "relative_strength": 7.486428, "rate_of_change": 0.575568720480513, "market_dynamics": 1.360158, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 644.700012, "high": 653.099976, "low": 644.700012, "close": 653.099976, "volume": 554}, "trend_line": 566.576662, "activity_lines": {"activity_5": 645.006661, "activity_10": 626.956363, "activity_20": 596.420952, "activity_30": 581.381718}, "trend_signal": 1, "fair_value": 537.456249, "relative_strength": 6.775721, "rate_of_change": 0.6949050400734483, "market_dynamics": 1.322141, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 652.900024, "high": 652.900024, "low": 620.799988, "close": 620.799988, "volume": 38}, "trend_line": 569.299996, "activity_lines": {"activity_5": 639.506657, "activity_10": 628.881815, "activity_20": 600.887618, "activity_30": 584.879997}, "trend_signal": 1, "fair_value": 538.14504, "relative_strength": 8.255558, "rate_of_change": 0.4806646977633379, "market_dynamics": 1.102926, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 602.599976, "high": 612.299988, "low": 602.599976, "close": 605.299988, "volume": 180}, "trend_line": 571.126662, "activity_lines": {"activity_5": 627.879989, "activity_10": 626.909085, "activity_20": 603.486664, "activity_30": 587.202577}, "trend_signal": 1, "fair_value": 538.69549, "relative_strength": 7.316747, "rate_of_change": 0.3208617623106475, "market_dynamics": 0.815239, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 603.900024, "high": 605.0, "low": 578.599976, "close": 583.5, "volume": 1216}, "trend_line": 571.833329, "activity_lines": {"activity_5": 610.386658, "activity_10": 620.176358, "activity_20": 603.71095, "activity_30": 588.000857}, "trend_signal": 1, "fair_value": 539.059754, "relative_strength": 7.413822, "rate_of_change": 0.12373209780215767, "market_dynamics": 0.486599, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 566.5, "high": 602.599976, "low": 566.5, "close": 598.5, "volume": 610}, "trend_line": 573.143329, "activity_lines": {"activity_5": 602.473328, "activity_10": 616.259995, "activity_20": 605.081427, "activity_30": 589.721288}, "trend_signal": 1, "fair_value": 539.539111, "relative_strength": 7.637617, "rate_of_change": 0.22908773126092924, "market_dynamics": 0.110424, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 603.700012, "high": 619.900024, "low": 603.700012, "close": 617.799988, "volume": 224}, "trend_line": 575.109996, "activity_lines": {"activity_5": 604.32666, "activity_10": 615.809084, "activity_20": 607.913807, "activity_30": 592.602362}, "trend_signal": 1, "fair_value": 540.165198, "relative_strength": 7.281414, "rate_of_change": 0.34313703056291345, "market_dynamics": -0.10251, "expectation": {"probability": 51.4135, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 614.299988, "high": 639.0, "low": 614.299988, "close": 639.0, "volume": 0}, "trend_line": 577.72333, "activity_lines": {"activity_5": 615.599996, "activity_10": 619.038176, "activity_20": 612.359521, "activity_30": 596.724298}, "trend_signal": 1, "fair_value": 540.949601, "relative_strength": 8.969979, "rate_of_change": 0.45440594289375014, "market_dynamics": -0.185954, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 636.400024, "high": 639.299988, "low": 631.599976, "close": 634.599976, "volume": 114}, "trend_line": 580.403329, "activity_lines": {"activity_5": 624.193323, "activity_10": 620.874536, "activity_20": 615.84571, "activity_30": 600.393759}, "trend_signal": 1, "fair_value": 541.687006, "relative_strength": 6.007761, "rate_of_change": 0.46388969612841363, "market_dynamics": -0.232285, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 641.299988, "high": 641.900024, "low": 635.0, "close": 635.0, "volume": 179}, "trend_line": 583.509996, "activity_lines": {"activity_5": 630.966659, "activity_10": 622.632719, "activity_20": 618.95571, "activity_30": 603.916125}, "trend_signal": 1, "fair_value": 542.416014, "relative_strength": 7.834099, "rate_of_change": 0.5352600243269824, "market_dynamics": -0.236585, "expectation": {"probability": 52.1442, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 634.299988, "high": 634.299988, "low": 626.799988, "close": 627.799988, "volume": 206}, "trend_line": 586.133329, "activity_lines": {"activity_5": 631.906657, "activity_10": 623.394537, "activity_20": 620.933804, "activity_30": 606.773544}, "trend_signal": 1, "fair_value": 543.077905, "relative_strength": 6.599407, "rate_of_change": 0.449578073723351, "market_dynamics": -0.267794, "expectation": {"probability": 54.6452, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 619.599976, "high": 636.400024, "low": 619.599976, "close": 629.5, "volume": 274}, "trend_line": 588.993329, "activity_lines": {"activity_5": 631.459994, "activity_10": 624.841811, "activity_20": 622.699518, "activity_30": 609.571394}, "trend_signal": 1, "fair_value": 543.74269, "relative_strength": 6.906419, "rate_of_change": 0.4879435886847536, "market_dynamics": -0.328881, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 635.799988, "high": 638.5, "low": 617.0, "close": 617.0, "volume": 261}, "trend_line": 591.606663, "activity_lines": {"activity_5": 626.066663, "activity_10": 624.445449, "activity_20": 622.919042, "activity_30": 611.378276}, "trend_signal": 1, "fair_value": 544.301906, "relative_strength": 3.631234, "rate_of_change": 0.4436950083011906, "market_dynamics": -0.40882, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 615.0, "high": 615.0, "low": 601.200012, "close": 614.299988, "volume": 197}, "trend_line": 593.996663, "activity_lines": {"activity_5": 621.239994, "activity_10": 623.627266, "activity_20": 622.616661, "activity_30": 612.842361}, "trend_signal": 1, "fair_value": 544.832195, "relative_strength": 0.875016, "rate_of_change": 0.40398463193102785, "market_dynamics": -0.519113, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 619.400024, "high": 626.400024, "low": 619.400024, "close": 626.400024, "volume": 500}, "trend_line": 597.403331, "activity_lines": {"activity_5": 621.800004, "activity_10": 624.845453, "activity_20": 623.215235, "activity_30": 614.932901}, "trend_signal": 1, "fair_value": 545.445487, "relative_strength": 2.391474, "rate_of_change": 0.5735163532391709, "market_dynamics": -0.504724, "expectation": {"probability": 50.9434, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e7dff86-c991-48ef-bc21-8742f3ee3348/", "share_image": "https://sharemaestro.com/terminal/3e7dff86-c991-48ef-bc21-8742f3ee3348/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}