{"ticker": {"uuid": "3e837fb6-db3c-415d-ae46-f83fed5df390", "symbol": "GIF", "name": "REX GROWTH & INCOME UNIVERSE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GIF rose 9.48%, moving from 22.71 to 24.87. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 53.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.87"}, {"label": "12-Week Change", "value": "9.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.14, "high": 24.8661, "low": 23.189, "close": 24.8661, "volume": 147450}, "trend_line": null, "activity_lines": {"activity_5": 24.51928, "activity_10": 24.194098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 22.239167, "high": 23.41208, "low": 21.661946, "close": 22.4671, "volume": 12849}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.4671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.368614, "high": 23.098131, "low": 22.368614, "close": 22.7119, "volume": 7681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.451252, "high": 23.618894, "low": 22.026295, "close": 22.0832, "volume": 34632}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.420733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.664903, "high": 23.105635, "low": 20.8082, "close": 20.8082, "volume": 32324}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.389079, "high": 21.988464, "low": 20.40269, "close": 21.6883, "volume": 17588}, "trend_line": null, "activity_lines": {"activity_5": 21.720987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.95174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.897802, "high": 22.439309, "low": 21.346414, "close": 22.1164, "volume": 28049}, "trend_line": null, "activity_lines": {"activity_5": 21.775873, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.979183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.209365, "high": 24.751401, "low": 22.056461, "close": 24.6523, "volume": 29443}, "trend_line": null, "activity_lines": {"activity_5": 22.69944, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.361057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.633583, "high": 25.03293, "low": 23.662849, "close": 24.2203, "volume": 35764}, "trend_line": null, "activity_lines": {"activity_5": 23.349647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.593463, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.391014, "high": 24.439447, "low": 22.899268, "close": 24.2616, "volume": 22916}, "trend_line": null, "activity_lines": {"activity_5": 23.871147, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.778811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.655924, "high": 25.14875, "low": 24.378771, "close": 24.8593, "volume": 116039}, "trend_line": null, "activity_lines": {"activity_5": 24.361653, "activity_10": 23.487075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.98686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.065587, "high": 25.941456, "low": 24.6867, "close": 24.6867, "volume": 40512}, "trend_line": null, "activity_lines": {"activity_5": 24.583227, "activity_10": 23.796136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.141391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0944, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.762492, "high": 24.762492, "low": 23.811711, "close": 23.8546, "volume": 59994}, "trend_line": null, "activity_lines": {"activity_5": 24.35608, "activity_10": 23.913551, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.200825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.14, "high": 24.8661, "low": 23.189, "close": 24.8661, "volume": 147450}, "trend_line": null, "activity_lines": {"activity_5": 24.51928, "activity_10": 24.194098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.328923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e837fb6-db3c-415d-ae46-f83fed5df390/", "share_image": "https://sharemaestro.com/terminal/3e837fb6-db3c-415d-ae46-f83fed5df390/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}