{"ticker": {"uuid": "3e84d024-1c80-42a9-aee5-f43b293680a9", "symbol": "1209", "name": "China Resources Mixc Lifestyle Services Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1209 fell 6.43%, moving from 44.46 to 41.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.60"}, {"label": "12-Week Change", "value": "-6.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 44.560001, "low": 40.299999, "close": 41.599998, "volume": 23566778}, "trend_line": 45.363333, "activity_lines": {"activity_5": 45.169333, "activity_10": 46.204727, "activity_20": 46.340381, "activity_30": 45.997247}, "trend_signal": 0, "fair_value": 32.437615, "relative_strength": -0.298916, "rate_of_change": 0.07206159132844654, "market_dynamics": -0.502401, "expectation": {"probability": 47.8372, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.024547, "high": 35.126374, "low": 32.922716, "close": 34.030361, "volume": 7966706}, "trend_line": 35.677519, "activity_lines": {"activity_5": 33.474099, "activity_10": 34.227538, "activity_20": 35.288113, "activity_30": 35.793521}, "trend_signal": 0, "fair_value": 34.667081, "relative_strength": 5.07902, "rate_of_change": 0.5590491074862248, "market_dynamics": -1.082573, "expectation": {"probability": 51.7073, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.519691, "high": 35.987662, "low": 33.363104, "close": 35.364883, "volume": 8919466}, "trend_line": 35.86649, "activity_lines": {"activity_5": 34.190806, "activity_10": 34.294036, "activity_20": 35.203135, "activity_30": 35.77335}, "trend_signal": 0, "fair_value": 34.672367, "relative_strength": 5.315569, "rate_of_change": 0.5296640722130993, "market_dynamics": -0.895809, "expectation": {"probability": 49.6016, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.231437, "high": 35.587311, "low": 33.452071, "close": 33.763462, "volume": 4857406}, "trend_line": 35.959865, "activity_lines": {"activity_5": 34.202081, "activity_10": 34.080255, "activity_20": 34.991789, "activity_30": 35.637671}, "trend_signal": 0, "fair_value": 34.665533, "relative_strength": 6.336094, "rate_of_change": 0.2603405016771972, "market_dynamics": -0.918711, "expectation": {"probability": 54.3807, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.341747, "high": 34.964533, "low": 33.051717, "close": 34.608662, "volume": 10915158}, "trend_line": 36.033376, "activity_lines": {"activity_5": 34.418472, "activity_10": 34.108232, "activity_20": 34.882329, "activity_30": 35.550497}, "trend_signal": 0, "fair_value": 34.665109, "relative_strength": 8.495932, "rate_of_change": 0.20442512784738298, "market_dynamics": -0.89112, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.119329, "high": 35.987664, "low": 33.140677, "close": 33.363098, "volume": 6711196}, "trend_line": 35.989674, "activity_lines": {"activity_5": 34.08671, "activity_10": 33.947203, "activity_20": 34.664475, "activity_30": 35.378221}, "trend_signal": 0, "fair_value": 34.655464, "relative_strength": 7.383213, "rate_of_change": -0.12128200255228969, "market_dynamics": -0.866078, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.25279, "high": 34.697622, "low": 32.784812, "close": 33.630005, "volume": 9878982}, "trend_line": 35.989804, "activity_lines": {"activity_5": 33.888014, "activity_10": 33.892404, "activity_20": 34.495128, "activity_30": 35.225984}, "trend_signal": 0, "fair_value": 34.647924, "relative_strength": 2.106565, "rate_of_change": 0.0003612147195293606, "market_dynamics": -0.957243, "expectation": {"probability": 52.3355, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.185163, "high": 33.229646, "low": 30.871988, "close": 32.517902, "volume": 8723950}, "trend_line": 35.968877, "activity_lines": {"activity_5": 33.345307, "activity_10": 33.681043, "activity_20": 34.240424, "activity_30": 35.00199}, "trend_signal": 0, "fair_value": 34.632377, "relative_strength": 0.223704, "rate_of_change": -0.05814702408493351, "market_dynamics": -1.004279, "expectation": {"probability": 54.4847, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.117546, "high": 35.097986, "low": 31.138896, "close": 34.564175, "volume": 14385591}, "trend_line": 35.966666, "activity_lines": {"activity_5": 33.67449, "activity_10": 33.846687, "activity_20": 34.213382, "activity_30": 34.911365}, "trend_signal": 0, "fair_value": 34.631882, "relative_strength": 1.687478, "rate_of_change": -0.006146980902413572, "market_dynamics": -0.88661, "expectation": {"probability": 52.1484, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.697622, "high": 35.320401, "low": 32.918261, "close": 33.585526, "volume": 12071469}, "trend_line": 35.802183, "activity_lines": {"activity_5": 33.624076, "activity_10": 33.798941, "activity_20": 34.09917, "activity_30": 34.757743}, "trend_signal": 0, "fair_value": 34.624355, "relative_strength": 0.463237, "rate_of_change": -0.4573206757612648, "market_dynamics": -0.665679, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.18517, "high": 33.852432, "low": 31.85064, "close": 32.428936, "volume": 7682121}, "trend_line": 35.606492, "activity_lines": {"activity_5": 33.256341, "activity_10": 33.523245, "activity_20": 33.88991, "activity_30": 34.540114}, "trend_signal": 0, "fair_value": 34.608673, "relative_strength": -0.891547, "rate_of_change": -0.5465895752781235, "market_dynamics": -0.643245, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.384454, "high": 32.384454, "low": 29.893334, "close": 29.93782, "volume": 9517464}, "trend_line": 35.296913, "activity_lines": {"activity_5": 32.120512, "activity_10": 32.823631, "activity_20": 33.454567, "activity_30": 34.174393}, "trend_signal": 0, "fair_value": 34.575546, "relative_strength": -3.001856, "rate_of_change": -0.869445380915366, "market_dynamics": -0.541996, "expectation": {"probability": 54.844, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.204729, "high": 30.382668, "low": 29.13711, "close": 30.249214, "volume": 14832715}, "trend_line": 34.943357, "activity_lines": {"activity_5": 31.334626, "activity_10": 32.255043, "activity_20": 33.079464, "activity_30": 33.848735}, "trend_signal": 0, "fair_value": 34.545079, "relative_strength": -3.136371, "rate_of_change": -1.0016626666473767, "market_dynamics": -0.71186, "expectation": {"probability": 52.8115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.049924, "high": 31.583733, "low": 29.270562, "close": 30.115757, "volume": 18328699}, "trend_line": 34.67203, "activity_lines": {"activity_5": 30.6555, "activity_10": 31.755202, "activity_20": 32.718862, "activity_30": 33.537277}, "trend_signal": 0, "fair_value": 34.514105, "relative_strength": -5.047752, "rate_of_change": -0.776476627589042, "market_dynamics": -0.840467, "expectation": {"probability": 54.685, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.249211, "high": 33.229647, "low": 30.249211, "close": 31.183378, "volume": 14360571}, "trend_line": 34.48624, "activity_lines": {"activity_5": 30.628809, "activity_10": 31.515796, "activity_20": 32.50038, "activity_30": 33.312203}, "trend_signal": 0, "fair_value": 34.490975, "relative_strength": -0.855099, "rate_of_change": -0.5358497901622641, "market_dynamics": -0.86006, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.694055, "high": 32.027259, "low": 30.11576, "close": 30.63866, "volume": 10042357}, "trend_line": 34.233811, "activity_lines": {"activity_5": 30.580689, "activity_10": 31.239629, "activity_20": 32.25614, "activity_30": 33.063972}, "trend_signal": 0, "fair_value": 34.464407, "relative_strength": -2.514343, "rate_of_change": -0.7319702002885768, "market_dynamics": -0.923369, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.369901, "high": 30.907416, "low": 28.443784, "close": 29.518826, "volume": 10395866}, "trend_line": 33.95287, "activity_lines": {"activity_5": 30.278642, "activity_10": 30.809391, "activity_20": 31.933337, "activity_30": 32.759779}, "trend_signal": 0, "fair_value": 34.430533, "relative_strength": -5.535772, "rate_of_change": -0.8206535930224236, "market_dynamics": -1.114511, "expectation": {"probability": 53.9554, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.309405, "high": 29.518826, "low": 26.428083, "close": 28.309402, "volume": 12220563}, "trend_line": 33.583134, "activity_lines": {"activity_5": 29.601387, "activity_10": 30.234006, "activity_20": 31.526879, "activity_30": 32.395684}, "trend_signal": 0, "fair_value": 34.388893, "relative_strength": -8.207443, "rate_of_change": -1.08896832579984, "market_dynamics": -1.272922, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.309405, "high": 28.309405, "low": 26.428083, "close": 27.32395, "volume": 3299038}, "trend_line": 33.299547, "activity_lines": {"activity_5": 28.724969, "activity_10": 29.555966, "activity_20": 31.047908, "activity_30": 31.991866}, "trend_signal": 0, "fair_value": 34.341157, "relative_strength": -9.794254, "rate_of_change": -0.8444328036805745, "market_dynamics": -1.491284, "expectation": {"probability": 52.3107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.368744, "high": 28.936512, "low": 26.562463, "close": 27.682297, "volume": 7662370}, "trend_line": 32.997054, "activity_lines": {"activity_5": 28.15412, "activity_10": 29.07472, "activity_20": 30.628256, "activity_30": 31.629463}, "trend_signal": 0, "fair_value": 34.296467, "relative_strength": -10.265743, "rate_of_change": -0.9083997448974257, "market_dynamics": -1.583861, "expectation": {"probability": 50.349, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.682299, "high": 27.906266, "low": 25.129074, "close": 25.756182, "volume": 9748564}, "trend_line": 32.696467, "activity_lines": {"activity_5": 27.174639, "activity_10": 28.350604, "activity_20": 30.04865, "activity_30": 31.16231}, "trend_signal": 0, "fair_value": 34.239531, "relative_strength": -13.286987, "rate_of_change": -0.9109510200516693, "market_dynamics": -1.592652, "expectation": {"probability": 52.2424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.338494, "high": 28.309403, "low": 25.129073, "close": 27.99585, "volume": 9246028}, "trend_line": 32.417648, "activity_lines": {"activity_5": 27.267211, "activity_10": 28.155022, "activity_20": 29.721719, "activity_30": 30.859044}, "trend_signal": 0, "fair_value": 34.198183, "relative_strength": -7.197527, "rate_of_change": -0.852749625823483, "market_dynamics": -1.514425, "expectation": {"probability": 50.2181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.45833, "high": 28.085438, "low": 26.562463, "close": 27.503126, "volume": 6957747}, "trend_line": 32.135627, "activity_lines": {"activity_5": 27.297075, "activity_10": 27.905163, "activity_20": 29.376598, "activity_30": 30.541978}, "trend_signal": 0, "fair_value": 34.154136, "relative_strength": -10.252236, "rate_of_change": -0.8699613247697684, "market_dynamics": -1.498348, "expectation": {"probability": 52.2991, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.771885, "high": 28.667752, "low": 25.30825, "close": 26.204117, "volume": 11081541}, "trend_line": 31.722158, "activity_lines": {"activity_5": 26.947687, "activity_10": 27.469049, "activity_20": 28.945199, "activity_30": 30.1593}, "trend_signal": 0, "fair_value": 34.102175, "relative_strength": -12.105435, "rate_of_change": -1.2866374133605645, "market_dynamics": -1.455206, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.562462, "high": 27.951058, "low": 25.800975, "close": 26.159323, "volume": 11967821}, "trend_line": 31.371838, "activity_lines": {"activity_5": 26.658023, "activity_10": 27.095912, "activity_20": 28.54553, "activity_30": 29.800408}, "trend_signal": 0, "fair_value": 34.050598, "relative_strength": -13.371301, "rate_of_change": -1.104338487942718, "market_dynamics": -1.394692, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.78643, "high": 28.533371, "low": 26.204116, "close": 27.99585, "volume": 11688032}, "trend_line": 31.087142, "activity_lines": {"activity_5": 27.082066, "activity_10": 27.148035, "activity_20": 28.361003, "activity_30": 29.582602}, "trend_signal": 0, "fair_value": 34.011535, "relative_strength": -7.673181, "rate_of_change": -0.9074890671053455, "market_dynamics": -1.168744, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.99585, "high": 27.99585, "low": 25.353041, "close": 25.532215, "volume": 11666107}, "trend_line": 30.733547, "activity_lines": {"activity_5": 26.535587, "activity_10": 26.800275, "activity_20": 27.967403, "activity_30": 29.224219}, "trend_signal": 0, "fair_value": 33.957181, "relative_strength": -11.936317, "rate_of_change": -1.1374316751279308, "market_dynamics": -0.967926, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.248909, "high": 26.248909, "low": 23.650897, "close": 23.785276, "volume": 14385817}, "trend_line": 30.433373, "activity_lines": {"activity_5": 25.571037, "activity_10": 26.207374, "activity_20": 27.445989, "activity_30": 28.775944}, "trend_signal": 0, "fair_value": 33.951113, "relative_strength": -15.200012, "rate_of_change": -0.9766981988769532, "market_dynamics": -0.811156, "expectation": {"probability": 50.3481, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.561308, "high": 25.308248, "low": 23.023789, "close": 24.188414, "volume": 15690830}, "trend_line": 30.152514, "activity_lines": {"activity_5": 24.988723, "activity_10": 25.770028, "activity_20": 27.004553, "activity_30": 28.373043}, "trend_signal": 0, "fair_value": 33.927813, "relative_strength": -15.842137, "rate_of_change": -0.9228651717310452, "market_dynamics": -0.688973, "expectation": {"probability": 48.2483, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.785272, "high": 23.919656, "low": 22.441472, "close": 23.158169, "volume": 13784650}, "trend_line": 29.837313, "activity_lines": {"activity_5": 24.197374, "activity_10": 25.202374, "activity_20": 26.514407, "activity_30": 27.921795}, "trend_signal": 0, "fair_value": 33.878366, "relative_strength": -16.942804, "rate_of_change": -1.0453556210934793, "market_dynamics": -0.883913, "expectation": {"probability": 50.339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.382134, "high": 25.039491, "low": 23.158167, "close": 24.949903, "volume": 6425359}, "trend_line": 29.534825, "activity_lines": {"activity_5": 24.203347, "activity_10": 25.042747, "activity_20": 26.244556, "activity_30": 27.606478}, "trend_signal": 0, "fair_value": 33.84013, "relative_strength": -13.949291, "rate_of_change": -1.0137910206592675, "market_dynamics": -0.838698, "expectation": {"probability": 48.1834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.994696, "high": 25.17387, "low": 23.471722, "close": 23.561308, "volume": 8045657}, "trend_line": 29.185856, "activity_lines": {"activity_5": 23.949518, "activity_10": 24.645308, "activity_20": 25.878072, "activity_30": 27.22109}, "trend_signal": 0, "fair_value": 33.750055, "relative_strength": -15.8317, "rate_of_change": -1.181550931823704, "market_dynamics": -0.81637, "expectation": {"probability": 50.4344, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.874862, "high": 23.874862, "low": 22.172714, "close": 22.396681, "volume": 10000342}, "trend_line": 28.753583, "activity_lines": {"activity_5": 23.438873, "activity_10": 24.116746, "activity_20": 25.431036, "activity_30": 26.783079}, "trend_signal": 0, "fair_value": 33.666828, "relative_strength": -18.20414, "rate_of_change": -1.481104408930141, "market_dynamics": -0.801454, "expectation": {"probability": 49.8977, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.351889, "high": 22.351889, "low": 19.305937, "close": 19.888252, "volume": 24781830}, "trend_line": 28.291076, "activity_lines": {"activity_5": 22.184659, "activity_10": 23.224951, "activity_20": 24.782495, "activity_30": 26.211122}, "trend_signal": 0, "fair_value": 33.564217, "relative_strength": -22.50019, "rate_of_change": -1.6085195365043679, "market_dynamics": -0.764032, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.977838, "high": 21.635194, "low": 18.320485, "close": 20.918501, "volume": 34350922}, "trend_line": 27.834737, "activity_lines": {"activity_5": 21.560538, "activity_10": 22.635307, "activity_20": 24.280775, "activity_30": 25.735472}, "trend_signal": 0, "fair_value": 33.473716, "relative_strength": -21.332333, "rate_of_change": -1.6130139412159503, "market_dynamics": -0.75979, "expectation": {"probability": 47.088, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.500813, "high": 22.038334, "low": 19.843459, "close": 20.291393, "volume": 23536870}, "trend_line": 27.399014, "activity_lines": {"activity_5": 20.876693, "activity_10": 22.026932, "activity_20": 23.768211, "activity_30": 25.248805}, "trend_signal": 0, "fair_value": 33.352772, "relative_strength": -21.215976, "rate_of_change": -1.5653929117418979, "market_dynamics": -0.841308, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.798666, "high": 20.425773, "low": 19.216353, "close": 19.261145, "volume": 23201236}, "trend_line": 26.920052, "activity_lines": {"activity_5": 20.159999, "activity_10": 21.37132, "activity_20": 23.206801, "activity_30": 24.723781}, "trend_signal": 0, "fair_value": 33.211461, "relative_strength": -25.787539, "rate_of_change": -1.7480994024091625, "market_dynamics": -0.935791, "expectation": {"probability": 48.79, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.350733, "high": 20.739329, "low": 18.67883, "close": 20.649742, "volume": 6456289}, "trend_line": 26.524446, "activity_lines": {"activity_5": 20.192848, "activity_10": 21.0822, "activity_20": 22.826484, "activity_30": 24.319245}, "trend_signal": 0, "fair_value": 33.064189, "relative_strength": -22.803819, "rate_of_change": -1.4695588255178602, "market_dynamics": -1.04585, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.470566, "high": 21.814367, "low": 19.529905, "close": 21.45602, "volume": 16010745}, "trend_line": 26.087508, "activity_lines": {"activity_5": 20.610919, "activity_10": 20.996685, "activity_20": 22.55943, "activity_30": 23.99225}, "trend_signal": 0, "fair_value": 32.938325, "relative_strength": -21.071363, "rate_of_change": -1.6473030200140706, "market_dynamics": -1.058333, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.500815, "high": 22.799823, "low": 20.336185, "close": 20.739325, "volume": 22901248}, "trend_line": 25.659301, "activity_lines": {"activity_5": 20.685574, "activity_10": 20.830542, "activity_20": 22.252062, "activity_30": 23.647206}, "trend_signal": 0, "fair_value": 32.837592, "relative_strength": -22.469882, "rate_of_change": -1.6414254669322976, "market_dynamics": -0.935645, "expectation": {"probability": 49.3208, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.784122, "high": 21.187261, "low": 19.350735, "close": 19.485113, "volume": 19743949}, "trend_line": 25.22784, "activity_lines": {"activity_5": 20.354104, "activity_10": 20.48034, "activity_20": 21.858307, "activity_30": 23.248871}, "trend_signal": 0, "fair_value": 32.737902, "relative_strength": -25.518043, "rate_of_change": -1.681499429777915, "market_dynamics": -0.801706, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.529903, "high": 22.665441, "low": 19.485111, "close": 22.038334, "volume": 28272744}, "trend_line": 24.964524, "activity_lines": {"activity_5": 20.927459, "activity_10": 20.693719, "activity_20": 21.737579, "activity_30": 23.043096}, "trend_signal": 0, "fair_value": 32.624303, "relative_strength": -17.046254, "rate_of_change": -1.0437516648274274, "market_dynamics": -0.224838, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.038335, "high": 22.396681, "low": 20.515359, "close": 21.052879, "volume": 18145675}, "trend_line": 24.65798, "activity_lines": {"activity_5": 20.987183, "activity_10": 20.755615, "activity_20": 21.551366, "activity_30": 22.790732}, "trend_signal": 0, "fair_value": 32.499708, "relative_strength": -19.23259, "rate_of_change": -1.227918465419178, "market_dynamics": 0.086588, "expectation": {"probability": 49.2294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.142467, "high": 23.068581, "low": 20.649739, "close": 22.172714, "volume": 20985048}, "trend_line": 24.393212, "activity_lines": {"activity_5": 21.393309, "activity_10": 21.04555, "activity_20": 21.50252, "activity_30": 22.630392}, "trend_signal": 0, "fair_value": 32.39275, "relative_strength": -14.69326, "rate_of_change": -1.0737619221039199, "market_dynamics": 0.476376, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.620649, "high": 24.905109, "low": 22.620649, "close": 23.382135, "volume": 18846763}, "trend_line": 24.13317, "activity_lines": {"activity_5": 22.154797, "activity_10": 21.513844, "activity_20": 21.588054, "activity_30": 22.565162}, "trend_signal": 0, "fair_value": 32.297123, "relative_strength": -10.616252, "rate_of_change": -1.066042471159594, "market_dynamics": 0.89859, "expectation": {"probability": 46.2478, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.247755, "high": 24.63635, "low": 22.755027, "close": 23.561308, "volume": 19089376}, "trend_line": 23.897258, "activity_lines": {"activity_5": 22.799821, "activity_10": 21.969922, "activity_20": 21.703877, "activity_30": 22.528267}, "trend_signal": 0, "fair_value": 32.198516, "relative_strength": -9.384626, "rate_of_change": -0.9775425275668261, "market_dynamics": 0.912815, "expectation": {"probability": 46.9651, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.516514, "high": 23.785274, "low": 21.859161, "close": 22.531061, "volume": 21271069}, "trend_line": 23.664333, "activity_lines": {"activity_5": 22.829683, "activity_10": 22.179229, "activity_20": 21.742698, "activity_30": 22.440126}, "trend_signal": 0, "fair_value": 32.088901, "relative_strength": -10.203288, "rate_of_change": -0.9746934146168635, "market_dynamics": 1.015896, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.799822, "high": 25.711392, "low": 22.12792, "close": 25.263458, "volume": 27879810}, "trend_line": 23.562801, "activity_lines": {"activity_5": 23.737496, "activity_10": 22.825883, "activity_20": 22.056038, "activity_30": 22.543295}, "trend_signal": 0, "fair_value": 31.998453, "relative_strength": -6.984722, "rate_of_change": -0.42905075752609995, "market_dynamics": 1.115861, "expectation": {"probability": 42.1701, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.263459, "high": 27.234364, "low": 24.278003, "close": 26.607258, "volume": 16126065}, "trend_line": 23.538912, "activity_lines": {"activity_5": 24.812537, "activity_10": 23.632978, "activity_20": 22.490321, "activity_30": 22.739711}, "trend_signal": 0, "fair_value": 31.927904, "relative_strength": -5.984314, "rate_of_change": -0.10138438125416624, "market_dynamics": 1.120906, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.51767, "high": 26.78643, "low": 25.17387, "close": 26.338497, "volume": 26155944}, "trend_line": 23.494118, "activity_lines": {"activity_5": 25.502355, "activity_10": 24.297549, "activity_20": 22.887488, "activity_30": 22.92033}, "trend_signal": 0, "fair_value": 31.864439, "relative_strength": -9.005803, "rate_of_change": -0.19029766541461032, "market_dynamics": 1.21084, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.338499, "high": 29.787583, "low": 26.06974, "close": 29.653202, "volume": 32820467}, "trend_line": 23.624019, "activity_lines": {"activity_5": 27.099983, "activity_10": 25.46299, "activity_20": 23.585198, "activity_30": 23.31769}, "trend_signal": 0, "fair_value": 31.802956, "relative_strength": -0.443917, "rate_of_change": 0.552908604613292, "market_dynamics": 1.345553, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.921968, "high": 30.23552, "low": 26.696843, "close": 27.055191, "volume": 26190219}, "trend_line": 23.592664, "activity_lines": {"activity_5": 27.425482, "activity_10": 25.971191, "activity_20": 24.013081, "activity_30": 23.539056}, "trend_signal": 0, "fair_value": 31.7317, "relative_strength": -4.209575, "rate_of_change": -0.13272508797085436, "market_dynamics": 1.333784, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.876019, "high": 27.592711, "low": 24.188416, "close": 24.36759, "volume": 22371904}, "trend_line": 23.488146, "activity_lines": {"activity_5": 26.553505, "activity_10": 25.899522, "activity_20": 24.168365, "activity_30": 23.589051}, "trend_signal": 1, "fair_value": 31.651748, "relative_strength": -10.692644, "rate_of_change": -0.44301059007155263, "market_dynamics": 1.210449, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.50197, "high": 25.980149, "low": 24.457176, "close": 25.263458, "volume": 15657658}, "trend_line": 23.456791, "activity_lines": {"activity_5": 26.039875, "activity_10": 25.93047, "activity_20": 24.399584, "activity_30": 23.703588}, "trend_signal": 1, "fair_value": 31.565979, "relative_strength": -8.41484, "rate_of_change": -0.1334928691264153, "market_dynamics": 0.975436, "expectation": {"probability": 38.352, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.308249, "high": 25.929911, "low": 24.606025, "close": 25.564701, "volume": 15733582}, "trend_line": 23.43697, "activity_lines": {"activity_5": 25.716246, "activity_10": 25.959995, "activity_20": 24.633897, "activity_30": 23.839582}, "trend_signal": 1, "fair_value": 31.470235, "relative_strength": -4.711968, "rate_of_change": -0.08450004947394685, "market_dynamics": 0.736917, "expectation": {"probability": 39.9405, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.382094, "high": 25.884258, "low": 23.966907, "close": 24.103861, "volume": 13460157}, "trend_line": 23.307237, "activity_lines": {"activity_5": 24.957257, "activity_10": 25.684229, "activity_20": 24.706958, "activity_30": 23.882607}, "trend_signal": 1, "fair_value": 31.335021, "relative_strength": -10.06835, "rate_of_change": -0.5535399840508313, "market_dynamics": 0.410875, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.829952, "high": 25.016884, "low": 23.282137, "close": 23.601698, "volume": 16775946}, "trend_line": 23.242886, "activity_lines": {"activity_5": 24.400836, "activity_10": 25.307297, "activity_20": 24.714038, "activity_30": 23.901605}, "trend_signal": 1, "fair_value": 31.204046, "relative_strength": -9.821362, "rate_of_change": -0.276098792834183, "market_dynamics": 0.239772, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.601698, "high": 24.149513, "low": 22.140856, "close": 22.414762, "volume": 17070871}, "trend_line": 23.197202, "activity_lines": {"activity_5": 23.679003, "activity_10": 24.695091, "activity_20": 24.587408, "activity_30": 23.848177}, "trend_signal": 1, "fair_value": 31.090319, "relative_strength": -14.123098, "rate_of_change": -0.19655046279535957, "market_dynamics": -0.001286, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.095207, "high": 24.286467, "low": 21.729994, "close": 23.556046, "volume": 11437155}, "trend_line": 23.176124, "activity_lines": {"activity_5": 23.467786, "activity_10": 24.342187, "activity_20": 24.561067, "activity_30": 23.871328}, "trend_signal": 1, "fair_value": 30.961261, "relative_strength": -11.671525, "rate_of_change": -0.09086440683664894, "market_dynamics": -0.279952, "expectation": {"probability": 40.7831, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.556046, "high": 23.556046, "low": 21.638693, "close": 21.821297, "volume": 20963540}, "trend_line": 23.131561, "activity_lines": {"activity_5": 22.792147, "activity_10": 23.72935, "activity_20": 24.359512, "activity_30": 23.78392}, "trend_signal": 0, "fair_value": 30.844006, "relative_strength": -13.547178, "rate_of_change": -0.19227977896562914, "market_dynamics": -0.423992, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.821297, "high": 21.9126, "low": 19.949595, "close": 20.269154, "volume": 30668916}, "trend_line": 22.975536, "activity_lines": {"activity_5": 21.848688, "activity_10": 22.916436, "activity_20": 24.004981, "activity_30": 23.599249}, "trend_signal": 0, "fair_value": 30.71404, "relative_strength": -17.228306, "rate_of_change": -0.6745113310770493, "market_dynamics": -0.502513, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.497414, "high": 20.634367, "low": 19.219175, "close": 19.493084, "volume": 40372669}, "trend_line": 22.839929, "activity_lines": {"activity_5": 20.902185, "activity_10": 22.133037, "activity_20": 23.572805, "activity_30": 23.374574}, "trend_signal": 0, "fair_value": 30.601746, "relative_strength": -19.429118, "rate_of_change": -0.5902234446238828, "market_dynamics": -0.514441, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.447432, "high": 20.771319, "low": 19.036571, "close": 20.177853, "volume": 19389076}, "trend_line": 22.765968, "activity_lines": {"activity_5": 20.457847, "activity_10": 21.611635, "activity_20": 23.217966, "activity_30": 23.202828}, "trend_signal": 0, "fair_value": 30.493014, "relative_strength": -16.7224, "rate_of_change": -0.3238232483122019, "market_dynamics": -0.609105, "expectation": {"probability": 46.8164, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.314804, "high": 20.771319, "low": 19.538733, "close": 20.269154, "volume": 18860448}, "trend_line": 22.778664, "activity_lines": {"activity_5": 20.193069, "activity_10": 21.18301, "activity_20": 22.875988, "activity_30": 23.041743}, "trend_signal": 0, "fair_value": 30.41, "relative_strength": -17.411441, "rate_of_change": 0.0557674507844264, "market_dynamics": -0.689066, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.497412, "high": 20.908272, "low": 19.219173, "close": 19.675686, "volume": 16612473}, "trend_line": 22.737237, "activity_lines": {"activity_5": 19.949595, "activity_10": 20.737287, "activity_20": 22.486555, "activity_30": 22.841551}, "trend_signal": 0, "fair_value": 30.306611, "relative_strength": -20.054759, "rate_of_change": -0.18186755816758512, "market_dynamics": -0.864889, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.766993, "high": 24.377768, "low": 19.630039, "close": 23.647346, "volume": 50086667}, "trend_line": 22.849102, "activity_lines": {"activity_5": 21.173048, "activity_10": 21.120757, "activity_20": 22.493024, "activity_30": 22.900267}, "trend_signal": 0, "fair_value": 30.233652, "relative_strength": -5.509748, "rate_of_change": 0.49199029767776137, "market_dynamics": -0.670163, "expectation": {"probability": 46.6275, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.236486, "high": 23.556044, "low": 21.456087, "close": 22.323463, "volume": 24360424}, "trend_line": 22.95118, "activity_lines": {"activity_5": 21.729995, "activity_10": 21.271822, "activity_20": 22.373, "activity_30": 22.866355}, "trend_signal": 0, "fair_value": 30.165188, "relative_strength": -7.459579, "rate_of_change": 0.4467484105064713, "market_dynamics": -0.464772, "expectation": {"probability": 49.1658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.328082, "high": 22.559222, "low": 21.403525, "close": 22.235626, "volume": 20472514}, "trend_line": 23.004042, "activity_lines": {"activity_5": 22.06897, "activity_10": 21.430157, "activity_20": 22.245599, "activity_30": 22.82019}, "trend_signal": 0, "fair_value": 30.103618, "relative_strength": -6.900414, "rate_of_change": 0.23032366963266168, "market_dynamics": -0.299671, "expectation": {"probability": 49.0987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.235626, "high": 24.500797, "low": 21.357297, "close": 24.40834, "volume": 26724895}, "trend_line": 23.102453, "activity_lines": {"activity_5": 22.994998, "activity_10": 21.986788, "activity_20": 22.339541, "activity_30": 22.91079}, "trend_signal": 0, "fair_value": 30.0383, "relative_strength": -2.375216, "rate_of_change": 0.42779873206631364, "market_dynamics": 0.101847, "expectation": {"probability": 42.7734, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.408341, "high": 31.111389, "low": 23.576239, "close": 29.770779, "volume": 53612011}, "trend_line": 23.403502, "activity_lines": {"activity_5": 25.43256, "activity_10": 23.502911, "activity_20": 22.954663, "activity_30": 23.341005}, "trend_signal": 0, "fair_value": 29.990232, "relative_strength": 5.590878, "rate_of_change": 1.303104047003143, "market_dynamics": 0.391673, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.649112, "high": 36.011547, "low": 30.371742, "close": 35.22567, "volume": 47041488}, "trend_line": 23.928187, "activity_lines": {"activity_5": 29.015413, "activity_10": 25.866297, "activity_20": 24.072954, "activity_30": 24.103725}, "trend_signal": 1, "fair_value": 29.977684, "relative_strength": 13.395033, "rate_of_change": 2.2419080699973946, "market_dynamics": 0.798132, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.503042, "high": 36.566282, "low": 28.245256, "close": 30.464197, "volume": 53631262}, "trend_line": 24.209049, "activity_lines": {"activity_5": 30.239221, "activity_10": 27.092023, "activity_20": 24.711236, "activity_30": 24.525403}, "trend_signal": 1, "fair_value": 29.931299, "relative_strength": 5.097698, "rate_of_change": 1.1737704992024638, "market_dynamics": 1.186544, "expectation": {"probability": 40.5172, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.250069, "high": 31.943488, "low": 28.476397, "close": 29.909462, "volume": 26990712}, "trend_line": 24.504268, "activity_lines": {"activity_5": 30.7354, "activity_10": 28.017414, "activity_20": 25.280452, "activity_30": 24.893172}, "trend_signal": 1, "fair_value": 29.882463, "relative_strength": 5.497813, "rate_of_change": 1.2194572368373473, "market_dynamics": 1.270743, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.632094, "high": 30.880249, "low": 29.077359, "close": 29.817007, "volume": 22866249}, "trend_line": 24.759078, "activity_lines": {"activity_5": 30.689173, "activity_10": 28.749057, "activity_20": 25.814474, "activity_30": 25.235929}, "trend_signal": 1, "fair_value": 29.847397, "relative_strength": 6.506489, "rate_of_change": 1.0398596685279442, "market_dynamics": 1.096906, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.702911, "high": 31.16448, "low": 29.325732, "close": 30.740152, "volume": 18422714}, "trend_line": 25.004345, "activity_lines": {"activity_5": 30.590083, "activity_10": 29.474947, "activity_20": 26.41473, "activity_30": 25.621805}, "trend_signal": 1, "fair_value": 29.830124, "relative_strength": 10.342709, "rate_of_change": 0.9906144324114247, "market_dynamics": 0.89118, "expectation": {"probability": 36.4047, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.740152, "high": 32.908938, "low": 29.467172, "close": 31.918839, "volume": 22559245}, "trend_line": 25.28293, "activity_lines": {"activity_5": 30.819263, "activity_10": 30.213971, "activity_20": 27.102597, "activity_30": 26.067902}, "trend_signal": 1, "fair_value": 29.808807, "relative_strength": 13.321141, "rate_of_change": 1.1141463613623936, "market_dynamics": 0.764913, "expectation": {"probability": 37.6439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.588808, "high": 32.390315, "low": 28.288485, "close": 28.995697, "volume": 34029994}, "trend_line": 25.498418, "activity_lines": {"activity_5": 30.294518, "activity_10": 30.271125, "activity_20": 27.474856, "activity_30": 26.307435}, "trend_signal": 1, "fair_value": 29.769856, "relative_strength": 9.851391, "rate_of_change": 0.8523062793750589, "market_dynamics": 0.721021, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.995698, "high": 29.750057, "low": 27.1098, "close": 27.345537, "volume": 20530151}, "trend_line": 25.56782, "activity_lines": {"activity_5": 29.31762, "activity_10": 29.906936, "activity_20": 27.664271, "activity_30": 26.426604}, "trend_signal": 1, "fair_value": 29.72889, "relative_strength": 4.91349, "rate_of_change": 0.2721815918148341, "market_dynamics": 0.579824, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.628419, "high": 28.194189, "low": 26.826915, "close": 27.581274, "volume": 19537802}, "trend_line": 25.600287, "activity_lines": {"activity_5": 28.590229, "activity_10": 29.4927, "activity_20": 27.852657, "activity_30": 26.556504}, "trend_signal": 1, "fair_value": 29.685291, "relative_strength": 4.907445, "rate_of_change": 0.12698384140689534, "market_dynamics": 0.41652, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.628422, "high": 28.429928, "low": 27.015505, "close": 27.534128, "volume": 16334507}, "trend_line": 25.640142, "activity_lines": {"activity_5": 27.996172, "activity_10": 29.012204, "activity_20": 28.017385, "activity_30": 26.681268}, "trend_signal": 1, "fair_value": 29.638077, "relative_strength": 2.498885, "rate_of_change": 0.15568184841052488, "market_dynamics": 0.143553, "expectation": {"probability": 44.294, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.392683, "high": 33.003233, "low": 27.156946, "close": 27.722715, "volume": 36603319}, "trend_line": 25.575792, "activity_lines": {"activity_5": 27.678712, "activity_10": 28.606661, "activity_20": 28.17287, "activity_30": 26.815628}, "trend_signal": 1, "fair_value": 29.609471, "relative_strength": 2.732765, "rate_of_change": -0.25097364905389763, "market_dynamics": -0.007452, "expectation": {"probability": 42.4847, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.722714, "high": 28.571368, "low": 26.544029, "close": 26.638325, "volume": 17654777}, "trend_line": 25.561897, "activity_lines": {"activity_5": 27.27953, "activity_10": 28.140375, "activity_20": 28.189587, "activity_30": 26.884178}, "trend_signal": 1, "fair_value": 29.586343, "relative_strength": 0.063064, "rate_of_change": -0.05432871834429036, "market_dynamics": -0.182103, "expectation": {"probability": 48.1412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.638323, "high": 27.817011, "low": 26.213996, "close": 26.779766, "volume": 5362552}, "trend_line": 25.642303, "activity_lines": {"activity_5": 27.084654, "activity_10": 27.769366, "activity_20": 28.185749, "activity_30": 26.96275}, "trend_signal": 1, "fair_value": 29.557216, "relative_strength": -1.073, "rate_of_change": 0.3145541193597642, "market_dynamics": -0.378106, "expectation": {"probability": 42.0252, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.779765, "high": 27.345535, "low": 26.213995, "close": 26.496881, "volume": 5959785}, "trend_line": 25.683417, "activity_lines": {"activity_5": 26.8332, "activity_10": 27.403828, "activity_20": 28.123532, "activity_30": 27.017884}, "trend_signal": 1, "fair_value": 29.530972, "relative_strength": -0.362971, "rate_of_change": 0.16033661251097578, "market_dynamics": -0.554011, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.591177, "high": 26.638325, "low": 25.2239, "close": 26.025408, "volume": 18949748}, "trend_line": 25.698774, "activity_lines": {"activity_5": 26.496882, "activity_10": 27.012932, "activity_20": 27.986757, "activity_30": 27.039948}, "trend_signal": 1, "fair_value": 29.499495, "relative_strength": 1.456548, "rate_of_change": 0.059793445708573825, "market_dynamics": -0.78745, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.836815, "high": 27.628421, "low": 25.648226, "close": 27.345537, "volume": 15818789}, "trend_line": 25.806829, "activity_lines": {"activity_5": 26.701188, "activity_10": 26.947783, "activity_20": 27.945472, "activity_30": 27.146191}, "trend_signal": 1, "fair_value": 29.444995, "relative_strength": 3.629679, "rate_of_change": 0.42046752891791733, "market_dynamics": -0.817378, "expectation": {"probability": 42.2321, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.439833, "high": 28.901401, "low": 26.591177, "close": 26.874062, "volume": 15320077}, "trend_line": 25.915908, "activity_lines": {"activity_5": 26.773481, "activity_10": 26.880062, "activity_20": 27.841674, "activity_30": 27.215045}, "trend_signal": 1, "fair_value": 29.375597, "relative_strength": -0.643647, "rate_of_change": 0.4226749439072939, "market_dynamics": -0.796171, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.591176, "high": 28.0056, "low": 26.591176, "close": 27.675568, "volume": 2073244}, "trend_line": 26.091268, "activity_lines": {"activity_5": 27.097226, "activity_10": 26.996645, "activity_20": 27.792541, "activity_30": 27.328571}, "trend_signal": 1, "fair_value": 29.297251, "relative_strength": 1.425792, "rate_of_change": 0.6766500328678344, "market_dynamics": -0.718642, "expectation": {"probability": 41.4946, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.439831, "high": 28.665665, "low": 26.496881, "close": 28.429926, "volume": 11710169}, "trend_line": 26.253731, "activity_lines": {"activity_5": 27.612705, "activity_10": 27.244383, "activity_20": 27.789346, "activity_30": 27.479452}, "trend_signal": 1, "fair_value": 29.225673, "relative_strength": -0.46145, "rate_of_change": 0.6226719222691627, "market_dynamics": -0.600667, "expectation": {"probability": 40.5268, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.759959, "high": 30.032942, "low": 27.958452, "close": 28.477077, "volume": 20946535}, "trend_line": 26.47559, "activity_lines": {"activity_5": 28.01503, "activity_10": 27.485264, "activity_20": 27.771492, "activity_30": 27.622894}, "trend_signal": 1, "fair_value": 29.164065, "relative_strength": -6.843276, "rate_of_change": 0.8450570320843237, "market_dynamics": -0.459139, "expectation": {"probability": 41.3, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.382782, "high": 29.13714, "low": 26.685471, "close": 27.156946, "volume": 27722195}, "trend_line": 26.705184, "activity_lines": {"activity_5": 27.813868, "activity_10": 27.468977, "activity_20": 27.634072, "activity_30": 27.666853}, "trend_signal": 1, "fair_value": 29.121061, "relative_strength": -14.25297, "rate_of_change": 0.867191250506594, "market_dynamics": -0.302142, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.156945, "high": 32.107429, "low": 26.779766, "close": 30.457268, "volume": 30626757}, "trend_line": 27.070656, "activity_lines": {"activity_5": 28.725385, "activity_10": 28.063035, "activity_20": 27.84939, "activity_30": 27.908922}, "trend_signal": 1, "fair_value": 29.100317, "relative_strength": -1.691521, "rate_of_change": 1.3685432760920146, "market_dynamics": 0.119152, "expectation": {"probability": 41.1311, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.797206, "high": 33.286114, "low": 29.797206, "close": 32.861786, "volume": 24100725}, "trend_line": 27.493454, "activity_lines": {"activity_5": 30.199528, "activity_10": 29.024842, "activity_20": 28.293743, "activity_30": 28.282544}, "trend_signal": 1, "fair_value": 29.115702, "relative_strength": 0.187996, "rate_of_change": 1.561831379335618, "market_dynamics": 0.501589, "expectation": {"probability": 40.7436, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.861791, "high": 33.380416, "low": 29.985795, "close": 31.400217, "volume": 21493094}, "trend_line": 27.86449, "activity_lines": {"activity_5": 30.840733, "activity_10": 29.610328, "activity_20": 28.584841, "activity_30": 28.534593}, "trend_signal": 1, "fair_value": 29.109841, "relative_strength": -3.173635, "rate_of_change": 1.3495430585040358, "market_dynamics": 0.756826, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.96599, "high": 33.144676, "low": 29.985793, "close": 30.268677, "volume": 17593525}, "trend_line": 28.217589, "activity_lines": {"activity_5": 30.90674, "activity_10": 29.900928, "activity_20": 28.760633, "activity_30": 28.689702}, "trend_signal": 1, "fair_value": 29.104737, "relative_strength": -5.600391, "rate_of_change": 1.267200655745001, "market_dynamics": 0.919998, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.268678, "high": 33.286116, "low": 29.231435, "close": 33.097527, "volume": 34980046}, "trend_line": 28.532595, "activity_lines": {"activity_5": 31.796256, "activity_10": 30.628713, "activity_20": 29.208085, "activity_30": 29.004537}, "trend_signal": 1, "fair_value": 29.101747, "relative_strength": 4.274132, "rate_of_change": 1.1163462619006903, "market_dynamics": 0.986198, "expectation": {"probability": 40.7676, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.81464, "high": 33.616153, "low": 31.824544, "close": 33.427563, "volume": 18020760}, "trend_line": 28.902732, "activity_lines": {"activity_5": 32.399745, "activity_10": 31.311924, "activity_20": 29.681356, "activity_30": 29.320341}, "trend_signal": 1, "fair_value": 29.087063, "relative_strength": 7.873099, "rate_of_change": 1.2972426798193426, "market_dynamics": 0.948453, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.343168, "high": 34.983427, "low": 29.797205, "close": 34.087627, "volume": 46875386}, "trend_line": 29.297799, "activity_lines": {"activity_5": 33.025236, "activity_10": 31.995991, "activity_20": 30.196386, "activity_30": 29.65485}, "trend_signal": 1, "fair_value": 29.08821, "relative_strength": 19.806019, "rate_of_change": 1.3668846253011686, "market_dynamics": 1.050541, "expectation": {"probability": 43.4016, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.040476, "high": 35.549198, "low": 32.956087, "close": 34.134773, "volume": 24689356}, "trend_line": 29.622013, "activity_lines": {"activity_5": 33.58472, "activity_10": 32.572048, "activity_20": 30.683802, "activity_30": 29.966913}, "trend_signal": 1, "fair_value": 29.106231, "relative_strength": 16.935933, "rate_of_change": 1.1066155515641218, "market_dynamics": 1.175363, "expectation": {"probability": 44.6133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.181921, "high": 36.067821, "low": 33.521855, "close": 34.841988, "volume": 24361155}, "trend_line": 29.791053, "activity_lines": {"activity_5": 34.197638, "activity_10": 33.172965, "activity_20": 31.207363, "activity_30": 30.303686}, "trend_signal": 1, "fair_value": 29.118843, "relative_strength": 15.927367, "rate_of_change": 0.5706566937230179, "market_dynamics": 1.122921, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.360609, "high": 36.16211, "low": 33.946185, "close": 36.114964, "volume": 16955391}, "trend_line": 29.820696, "activity_lines": {"activity_5": 34.929994, "activity_10": 33.889606, "activity_20": 31.817362, "activity_30": 30.71168}, "trend_signal": 1, "fair_value": 29.1479, "relative_strength": 17.094108, "rate_of_change": 0.09950302864420431, "market_dynamics": 1.133836, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.397847, "high": 36.775028, "low": 34.370514, "close": 34.794842, "volume": 15027258}, "trend_line": 29.965051, "activity_lines": {"activity_5": 35.021147, "activity_10": 34.203352, "activity_20": 32.261671, "activity_30": 31.032593}, "trend_signal": 1, "fair_value": 29.159933, "relative_strength": 10.816526, "rate_of_change": 0.4840765621298622, "market_dynamics": 0.988259, "expectation": {"probability": 50.4523, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.79484, "high": 36.02067, "low": 34.417659, "close": 34.889133, "volume": 16802267}, "trend_line": 30.13104, "activity_lines": {"activity_5": 35.052578, "activity_10": 34.455377, "activity_20": 32.67612, "activity_30": 31.350275}, "trend_signal": 1, "fair_value": 29.16539, "relative_strength": 8.878509, "rate_of_change": 0.5539419906210062, "market_dynamics": 0.881279, "expectation": {"probability": 47.4936, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.511953, "high": 36.445001, "low": 34.511953, "close": 34.889133, "volume": 17752692}, "trend_line": 30.300111, "activity_lines": {"activity_5": 35.030576, "activity_10": 34.670541, "activity_20": 33.051953, "activity_30": 31.657249}, "trend_signal": 1, "fair_value": 29.178304, "relative_strength": 7.659761, "rate_of_change": 0.5611190320679353, "market_dynamics": 0.759615, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.559101, "high": 35.83208, "low": 33.616151, "close": 35.219162, "volume": 16996666}, "trend_line": 30.449412, "activity_lines": {"activity_5": 35.068293, "activity_10": 34.882275, "activity_20": 33.419254, "activity_30": 31.974607}, "trend_signal": 1, "fair_value": 29.192504, "relative_strength": 9.878647, "rate_of_change": 0.49274076916747167, "market_dynamics": 0.701659, "expectation": {"probability": 47.4272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.417659, "high": 37.152214, "low": 34.276216, "close": 36.727886, "volume": 13971215}, "trend_line": 30.609713, "activity_lines": {"activity_5": 35.583772, "activity_10": 35.278314, "activity_20": 33.886463, "activity_30": 32.37967}, "trend_signal": 1, "fair_value": 29.2103, "relative_strength": 11.90131, "rate_of_change": 0.5264502316169537, "market_dynamics": 0.714131, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.152212, "high": 38.954848, "low": 36.209263, "close": 38.613136, "volume": 15956410}, "trend_line": 30.930294, "activity_lines": {"activity_5": 36.686807, "activity_10": 35.951119, "activity_20": 34.488542, "activity_30": 32.89602}, "trend_signal": 1, "fair_value": 29.257305, "relative_strength": 16.841224, "rate_of_change": 1.0473178889328387, "market_dynamics": 0.754441, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.613134, "high": 40.712207, "low": 36.416435, "close": 36.806961, "volume": 20829231}, "trend_line": 31.245675, "activity_lines": {"activity_5": 36.933231, "activity_10": 36.201246, "activity_20": 34.862704, "activity_30": 33.27516}, "trend_signal": 1, "fair_value": 29.282477, "relative_strength": 12.733487, "rate_of_change": 1.019650831640975, "market_dynamics": 0.816701, "expectation": {"probability": 52.1902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.806958, "high": 39.003661, "low": 36.56288, "close": 37.099854, "volume": 12874145}, "trend_line": 31.562961, "activity_lines": {"activity_5": 37.14943, "activity_10": 36.455183, "activity_20": 35.221278, "activity_30": 33.652849}, "trend_signal": 1, "fair_value": 29.303394, "relative_strength": 9.806145, "rate_of_change": 1.015455739074297, "market_dynamics": 0.784952, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.099852, "high": 38.466692, "low": 36.416435, "close": 37.099854, "volume": 12023274}, "trend_line": 31.881819, "activity_lines": {"activity_5": 37.218248, "activity_10": 36.65521, "activity_20": 35.538566, "activity_30": 34.010067}, "trend_signal": 1, "fair_value": 29.327377, "relative_strength": 11.048013, "rate_of_change": 1.0102284129806414, "market_dynamics": 0.645126, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.099854, "high": 38.222613, "low": 36.367618, "close": 36.806961, "volume": 14450509}, "trend_line": 32.184627, "activity_lines": {"activity_5": 37.064056, "activity_10": 36.760932, "activity_20": 35.786899, "activity_30": 34.327819}, "trend_signal": 1, "fair_value": 29.370671, "relative_strength": 8.796159, "rate_of_change": 0.9497826958994995, "market_dynamics": 0.421592, "expectation": {"probability": 52.4242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.80696, "high": 37.295117, "low": 35.44012, "close": 36.221172, "volume": 31697179}, "trend_line": 32.504055, "activity_lines": {"activity_5": 36.709329, "activity_10": 36.747565, "activity_20": 35.93349, "activity_30": 34.588241}, "trend_signal": 1, "fair_value": 29.407701, "relative_strength": 3.812053, "rate_of_change": 0.9924862574918206, "market_dynamics": 0.217009, "expectation": {"probability": 51.611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.22117, "high": 38.076165, "low": 35.733014, "close": 37.392746, "volume": 33575504}, "trend_line": 32.857821, "activity_lines": {"activity_5": 36.904591, "activity_10": 36.921277, "activity_20": 36.164213, "activity_30": 34.90364}, "trend_signal": 1, "fair_value": 29.461721, "relative_strength": 4.39178, "rate_of_change": 1.088374973522535, "market_dynamics": 0.126517, "expectation": {"probability": 48.2951, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.051038, "high": 37.978534, "low": 35.147228, "close": 35.733013, "volume": 16809740}, "trend_line": 33.165692, "activity_lines": {"activity_5": 36.507556, "activity_10": 36.7477, "activity_20": 36.215289, "activity_30": 35.089136}, "trend_signal": 1, "fair_value": 29.497015, "relative_strength": 2.9108, "rate_of_change": 0.9369793572130016, "market_dynamics": -0.124469, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.357857, "high": 37.861377, "low": 35.693964, "close": 37.627064, "volume": 12808668}, "trend_line": 33.552414, "activity_lines": {"activity_5": 36.832994, "activity_10": 36.903153, "activity_20": 36.426119, "activity_30": 35.376967}, "trend_signal": 1, "fair_value": 29.548076, "relative_strength": 6.354845, "rate_of_change": 1.1660302459541592, "market_dynamics": -0.241281, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.685639, "high": 39.833525, "low": 37.685639, "close": 38.896267, "volume": 13866713}, "trend_line": 33.937438, "activity_lines": {"activity_5": 37.546353, "activity_10": 37.24559, "activity_20": 36.722786, "activity_30": 35.721732}, "trend_signal": 1, "fair_value": 29.612569, "relative_strength": 7.605878, "rate_of_change": 1.1475299511981503, "market_dynamics": -0.221549, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.81816, "high": 40.048316, "low": 37.627063, "close": 39.325844, "volume": 10539207}, "trend_line": 34.352498, "activity_lines": {"activity_5": 38.263617, "activity_10": 37.626706, "activity_20": 37.032751, "activity_30": 36.069371}, "trend_signal": 1, "fair_value": 29.676471, "relative_strength": 7.867188, "rate_of_change": 1.2230151256556163, "market_dynamics": -0.268611, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.735897, "high": 41.590887, "low": 36.006386, "close": 37.822327, "volume": 35907635}, "trend_line": 34.690723, "activity_lines": {"activity_5": 38.27273, "activity_10": 37.721498, "activity_20": 37.171438, "activity_30": 36.293231}, "trend_signal": 1, "fair_value": 29.72711, "relative_strength": 4.554413, "rate_of_change": 0.9845717769927572, "market_dynamics": -0.060837, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.369058, "high": 38.66195, "low": 37.099853, "close": 38.583847, "volume": 15199638}, "trend_line": 35.029187, "activity_lines": {"activity_5": 38.507045, "activity_10": 37.936287, "activity_20": 37.364866, "activity_30": 36.5444}, "trend_signal": 1, "fair_value": 29.778171, "relative_strength": 4.89808, "rate_of_change": 0.975661418183766, "market_dynamics": 0.007342, "expectation": {"probability": 49.5116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.583848, "high": 43.34, "low": 38.271428, "close": 42.880001, "volume": 21938324}, "trend_line": 35.509285, "activity_lines": {"activity_5": 39.983355, "activity_10": 38.905212, "activity_20": 37.946265, "activity_30": 37.050904}, "trend_signal": 1, "fair_value": 29.853727, "relative_strength": 11.779807, "rate_of_change": 1.3705656371642256, "market_dynamics": 0.170621, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.880001, "high": 42.880001, "low": 41.200001, "close": 41.52, "volume": 20982657}, "trend_line": 35.988053, "activity_lines": {"activity_5": 40.656136, "activity_10": 39.521771, "activity_20": 38.359864, "activity_30": 37.438692}, "trend_signal": 1, "fair_value": 29.94408, "relative_strength": 7.272073, "rate_of_change": 1.3482896093233145, "market_dynamics": 0.253958, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.220001, "high": 41.779999, "low": 40.099998, "close": 40.540001, "volume": 17815293}, "trend_line": 36.324144, "activity_lines": {"activity_5": 40.827335, "activity_10": 39.874457, "activity_20": 38.654392, "activity_30": 37.732366}, "trend_signal": 1, "fair_value": 30.035149, "relative_strength": 6.259073, "rate_of_change": 0.9338960348869002, "market_dynamics": 0.350277, "expectation": {"probability": 52.6152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.0, "high": 41.700001, "low": 38.82, "close": 39.119999, "volume": 10801059}, "trend_line": 36.532751, "activity_lines": {"activity_5": 40.444257, "activity_10": 39.890437, "activity_20": 38.786323, "activity_30": 37.912744}, "trend_signal": 1, "fair_value": 30.111798, "relative_strength": -1.148409, "rate_of_change": 0.5742929551209814, "market_dynamics": 0.300438, "expectation": {"probability": 51.8768, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.619999, "high": 40.34, "low": 37.919998, "close": 40.299999, "volume": 12644047}, "trend_line": 36.829411, "activity_lines": {"activity_5": 40.368, "activity_10": 40.089558, "activity_20": 39.010489, "activity_30": 38.155792}, "trend_signal": 1, "fair_value": 30.202168, "relative_strength": 4.990386, "rate_of_change": 0.8120384911609937, "market_dynamics": 0.090571, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.34, "high": 42.48, "low": 39.080002, "close": 40.98, "volume": 24821287}, "trend_line": 37.186455, "activity_lines": {"activity_5": 40.404, "activity_10": 40.329279, "activity_20": 39.27365, "activity_30": 38.423572}, "trend_signal": 1, "fair_value": 30.297738, "relative_strength": 10.902436, "rate_of_change": 0.9694534620713915, "market_dynamics": 0.102031, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.98, "high": 42.560001, "low": 39.700001, "close": 41.700001, "volume": 12374430}, "trend_line": 37.473204, "activity_lines": {"activity_5": 40.806667, "activity_10": 40.638946, "activity_20": 39.577951, "activity_30": 38.714769}, "trend_signal": 1, "fair_value": 30.432355, "relative_strength": 8.70378, "rate_of_change": 0.7711114167779648, "market_dynamics": 0.095111, "expectation": {"probability": 50.0469, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.700001, "high": 42.720001, "low": 39.959999, "close": 40.619999, "volume": 10775770}, "trend_line": 37.712952, "activity_lines": {"activity_5": 40.837333, "activity_10": 40.701273, "activity_20": 39.755717, "activity_30": 38.917788}, "trend_signal": 1, "fair_value": 30.536815, "relative_strength": 6.828048, "rate_of_change": 0.6397851648874185, "market_dynamics": 0.141934, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.32, "high": 41.02, "low": 38.700001, "close": 39.779999, "volume": 11775241}, "trend_line": 37.902698, "activity_lines": {"activity_5": 40.582666, "activity_10": 40.587342, "activity_20": 39.843927, "activity_30": 39.051146}, "trend_signal": 1, "fair_value": 30.611815, "relative_strength": 3.315087, "rate_of_change": 0.5031321865230797, "market_dynamics": 0.02149, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.799999, "high": 46.540001, "low": 39.799999, "close": 44.880001, "volume": 104579038}, "trend_line": 38.260872, "activity_lines": {"activity_5": 41.984, "activity_10": 41.365091, "activity_20": 40.403694, "activity_30": 39.501294}, "trend_signal": 1, "fair_value": 30.70915, "relative_strength": 14.814795, "rate_of_change": 0.944982861114526, "market_dynamics": 0.194851, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.880001, "high": 45.439999, "low": 42.98, "close": 43.599998, "volume": 30731544}, "trend_line": 38.552805, "activity_lines": {"activity_5": 42.653333, "activity_10": 41.795636, "activity_20": 40.804508, "activity_30": 39.845754}, "trend_signal": 1, "fair_value": 30.790161, "relative_strength": 17.052228, "rate_of_change": 0.7630066559904861, "market_dynamics": 0.254645, "expectation": {"probability": 52.1075, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.200001, "high": 46.360001, "low": 43.200001, "close": 44.32, "volume": 23014868}, "trend_line": 38.826307, "activity_lines": {"activity_5": 43.387999, "activity_10": 42.344, "activity_20": 41.24294, "activity_30": 40.217831}, "trend_signal": 1, "fair_value": 30.86655, "relative_strength": 15.603117, "rate_of_change": 0.7094217917477096, "market_dynamics": 0.509208, "expectation": {"probability": 48.7783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.32, "high": 45.82, "low": 44.279999, "close": 45.240002, "volume": 14092007}, "trend_line": 39.174479, "activity_lines": {"activity_5": 44.254667, "activity_10": 43.008727, "activity_20": 41.733215, "activity_30": 40.631618}, "trend_signal": 1, "fair_value": 30.93428, "relative_strength": 16.453448, "rate_of_change": 0.896742510174862, "market_dynamics": 0.938712, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.400002, "high": 45.639999, "low": 42.459999, "close": 44.040001, "volume": 15781411}, "trend_line": 39.479508, "activity_lines": {"activity_5": 44.413334, "activity_10": 43.369818, "activity_20": 42.066257, "activity_30": 40.945522}, "trend_signal": 1, "fair_value": 31.001036, "relative_strength": 13.387259, "rate_of_change": 0.778642135866069, "market_dynamics": 0.826112, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.259998, "high": 44.040001, "low": 42.32, "close": 43.560001, "volume": 13501734}, "trend_line": 39.768537, "activity_lines": {"activity_5": 44.128001, "activity_10": 43.554182, "activity_20": 42.321932, "activity_30": 41.20878}, "trend_signal": 1, "fair_value": 31.067794, "relative_strength": 12.900429, "rate_of_change": 0.7320987890730536, "market_dynamics": 0.662816, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.200001, "high": 44.259998, "low": 42.84, "close": 43.740002, "volume": 6715656}, "trend_line": 40.052565, "activity_lines": {"activity_5": 43.990668, "activity_10": 43.712001, "activity_20": 42.557478, "activity_30": 41.465004}, "trend_signal": 1, "fair_value": 31.126188, "relative_strength": 12.283923, "rate_of_change": 0.7142027879979574, "market_dynamics": 0.468936, "expectation": {"probability": 48.885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 42.099998, "close": 43.060001, "volume": 9031141}, "trend_line": 40.263635, "activity_lines": {"activity_5": 43.617335, "activity_10": 43.696001, "activity_20": 42.699153, "activity_30": 41.659032}, "trend_signal": 1, "fair_value": 31.155291, "relative_strength": 7.953406, "rate_of_change": 0.5269824791495861, "market_dynamics": 0.097095, "expectation": {"probability": 51.444, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.279999, "high": 46.82, "low": 42.860001, "close": 46.5, "volume": 17828078}, "trend_line": 40.526531, "activity_lines": {"activity_5": 44.474668, "activity_10": 44.280728, "activity_20": 43.14862, "activity_30": 42.061378}, "trend_signal": 1, "fair_value": 31.207857, "relative_strength": 16.449143, "rate_of_change": 0.6529365766404295, "market_dynamics": 0.150657, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.5, "high": 47.34, "low": 41.619999, "close": 42.459999, "volume": 29853879}, "trend_line": 40.714965, "activity_lines": {"activity_5": 43.901334, "activity_10": 44.024001, "activity_20": 43.179161, "activity_30": 42.186118}, "trend_signal": 1, "fair_value": 31.228593, "relative_strength": 3.660353, "rate_of_change": 0.4649645438441323, "market_dynamics": -0.0181, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.599998, "high": 44.139999, "low": 41.52, "close": 41.82, "volume": 25787500}, "trend_line": 40.872303, "activity_lines": {"activity_5": 43.22, "activity_10": 43.602182, "activity_20": 43.126667, "activity_30": 42.25741}, "trend_signal": 1, "fair_value": 31.234773, "relative_strength": 2.173588, "rate_of_change": 0.3864377631173277, "market_dynamics": -0.298131, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.98, "high": 46.32, "low": 41.619999, "close": 46.32, "volume": 37014887}, "trend_line": 41.179642, "activity_lines": {"activity_5": 44.154667, "activity_10": 44.054182, "activity_20": 43.487334, "activity_30": 42.608875}, "trend_signal": 1, "fair_value": 31.286468, "relative_strength": 10.086418, "rate_of_change": 0.7519493090467618, "market_dynamics": -0.175874, "expectation": {"probability": 46.9569, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.119999, "high": 47.98, "low": 44.66, "close": 46.360001, "volume": 22448815}, "trend_line": 41.498076, "activity_lines": {"activity_5": 44.930667, "activity_10": 44.464, "activity_20": 43.835429, "activity_30": 42.943091}, "trend_signal": 1, "fair_value": 31.348025, "relative_strength": 13.046541, "rate_of_change": 0.7732801562480711, "market_dynamics": -0.362137, "expectation": {"probability": 48.0617, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.080002, "high": 49.48, "low": 46.080002, "close": 48.02, "volume": 17590278}, "trend_line": 41.89137, "activity_lines": {"activity_5": 46.04, "activity_10": 45.138546, "activity_20": 44.318572, "activity_30": 43.363861}, "trend_signal": 1, "fair_value": 31.4109, "relative_strength": 16.268361, "rate_of_change": 0.9477403241538342, "market_dynamics": -0.03133, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.119999, "high": 48.599998, "low": 47.860001, "close": 47.98, "volume": 5132750}, "trend_line": 42.244279, "activity_lines": {"activity_5": 47.034667, "activity_10": 45.755273, "activity_20": 44.762286, "activity_30": 43.756676}, "trend_signal": 1, "fair_value": 31.475214, "relative_strength": 15.901834, "rate_of_change": 0.842438430636183, "market_dynamics": 0.304711, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.959999, "high": 50.349998, "low": 47.5, "close": 47.599998, "volume": 17579541}, "trend_line": 42.639845, "activity_lines": {"activity_5": 47.534666, "activity_10": 46.231272, "activity_20": 45.127619, "activity_30": 44.102206}, "trend_signal": 1, "fair_value": 31.527768, "relative_strength": 13.406296, "rate_of_change": 0.9363776808689346, "market_dynamics": 0.412407, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.599998, "high": 48.919998, "low": 45.060001, "close": 46.599998, "volume": 13698473}, "trend_line": 42.938943, "activity_lines": {"activity_5": 47.315999, "activity_10": 46.451999, "activity_20": 45.362952, "activity_30": 44.3577}, "trend_signal": 1, "fair_value": 31.596797, "relative_strength": 14.156851, "rate_of_change": 0.7014518931764426, "market_dynamics": 0.36732, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.619999, "high": 47.240002, "low": 44.099998, "close": 44.459999, "volume": 12217439}, "trend_line": 43.124401, "activity_lines": {"activity_5": 46.365332, "activity_10": 46.231636, "activity_20": 45.367714, "activity_30": 44.455832}, "trend_signal": 1, "fair_value": 31.646175, "relative_strength": 9.583093, "rate_of_change": 0.4319109578454155, "market_dynamics": -0.021251, "expectation": {"probability": 49.5063, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.5, "high": 47.439999, "low": 44.02, "close": 45.599998, "volume": 14641236}, "trend_line": 43.333539, "activity_lines": {"activity_5": 45.921332, "activity_10": 46.19309, "activity_20": 45.467904, "activity_30": 44.615548}, "trend_signal": 1, "fair_value": 31.715573, "relative_strength": 12.515335, "rate_of_change": 0.48496441724489797, "market_dynamics": -0.220995, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.52, "high": 46.880001, "low": 43.400002, "close": 44.380001, "volume": 21018896}, "trend_line": 43.552128, "activity_lines": {"activity_5": 45.231999, "activity_10": 45.94909, "activity_20": 45.42819, "activity_30": 44.683062}, "trend_signal": 1, "fair_value": 31.766981, "relative_strength": 10.448702, "rate_of_change": 0.5044337597259284, "market_dynamics": -0.589625, "expectation": {"probability": 49.3902, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.279999, "high": 49.34, "low": 43.279999, "close": 46.84, "volume": 16653609}, "trend_line": 43.827333, "activity_lines": {"activity_5": 45.602666, "activity_10": 46.117454, "activity_20": 45.600857, "activity_30": 44.895183}, "trend_signal": 1, "fair_value": 31.8367, "relative_strength": 15.253479, "rate_of_change": 0.6318979407848905, "market_dynamics": -0.698287, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.259998, "high": 48.84, "low": 46.299999, "close": 47.48, "volume": 9679789}, "trend_line": 43.980667, "activity_lines": {"activity_5": 46.237333, "activity_10": 46.310909, "activity_20": 45.825143, "activity_30": 45.130839}, "trend_signal": 1, "fair_value": 31.893571, "relative_strength": 13.048637, "rate_of_change": 0.3498592989904128, "market_dynamics": -0.554348, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.279999, "high": 49.5, "low": 46.459999, "close": 48.080002, "volume": 10825665}, "trend_line": 44.199333, "activity_lines": {"activity_5": 47.013334, "activity_10": 46.592364, "activity_20": 46.088095, "activity_30": 45.395312}, "trend_signal": 1, "fair_value": 31.966719, "relative_strength": 12.984972, "rate_of_change": 0.4971866388474873, "market_dynamics": -0.499682, "expectation": {"probability": 49.1187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.099998, "high": 48.700001, "low": 46.5, "close": 46.759998, "volume": 8144296}, "trend_line": 44.406667, "activity_lines": {"activity_5": 47.108, "activity_10": 46.602545, "activity_20": 46.207428, "activity_30": 45.560516}, "trend_signal": 1, "fair_value": 32.032253, "relative_strength": 10.373608, "rate_of_change": 0.46908852674314316, "market_dynamics": -0.342698, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.720001, "high": 48.040001, "low": 45.82, "close": 46.84, "volume": 8797487}, "trend_line": 44.664, "activity_lines": {"activity_5": 47.152, "activity_10": 46.650182, "activity_20": 46.327143, "activity_30": 45.717505}, "trend_signal": 1, "fair_value": 32.100842, "relative_strength": 11.148545, "rate_of_change": 0.5794918136954587, "market_dynamics": -0.312214, "expectation": {"probability": 50.3232, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.84, "high": 50.599998, "low": 46.279999, "close": 50.200001, "volume": 9699103}, "trend_line": 44.994, "activity_lines": {"activity_5": 48.152, "activity_10": 47.329455, "activity_20": 46.753524, "activity_30": 46.074667}, "trend_signal": 1, "fair_value": 32.212441, "relative_strength": 15.817898, "rate_of_change": 0.7388500806018231, "market_dynamics": -0.157946, "expectation": {"probability": 51.5235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.200001, "high": 51.150002, "low": 48.259998, "close": 48.82, "volume": 10854354}, "trend_line": 45.255333, "activity_lines": {"activity_5": 48.468, "activity_10": 47.710546, "activity_20": 47.016857, "activity_30": 46.321505}, "trend_signal": 1, "fair_value": 32.316325, "relative_strength": 13.988675, "rate_of_change": 0.5808174423256445, "market_dynamics": -0.05488, "expectation": {"probability": 55.0189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.450001, "high": 50.450001, "low": 43.68, "close": 43.959999, "volume": 18862152}, "trend_line": 45.330667, "activity_lines": {"activity_5": 47.074666, "activity_10": 47.167636, "activity_20": 46.793143, "activity_30": 46.237935}, "trend_signal": 1, "fair_value": 32.389054, "relative_strength": 3.782439, "rate_of_change": 0.16646435901819132, "market_dynamics": -0.266868, "expectation": {"probability": 54.6243, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.799999, "high": 44.560001, "low": 40.299999, "close": 41.599998, "volume": 23566778}, "trend_line": 45.363333, "activity_lines": {"activity_5": 45.169333, "activity_10": 46.204727, "activity_20": 46.340381, "activity_30": 45.997247}, "trend_signal": 0, "fair_value": 32.437615, "relative_strength": -0.298916, "rate_of_change": 0.07206159132844654, "market_dynamics": -0.502401, "expectation": {"probability": 47.8372, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e84d024-1c80-42a9-aee5-f43b293680a9/", "share_image": "https://sharemaestro.com/terminal/3e84d024-1c80-42a9-aee5-f43b293680a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}