{"ticker": {"uuid": "3e888300-a69d-45a5-915a-491efd771570", "symbol": "HO", "name": "Thales S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HO fell 4.35%, moving from 250.39 to 239.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.49 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 53.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.50"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.57%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.49"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.5, "high": 241.699997, "low": 229.600006, "close": 239.5, "volume": 1424373}, "trend_line": 239.642514, "activity_lines": {"activity_5": 229.738429, "activity_10": 234.080922, "activity_20": 239.625402, "activity_30": 240.715521}, "trend_signal": 0, "fair_value": 181.567003, "relative_strength": -2.491585, "rate_of_change": -0.042072902942831954, "market_dynamics": -1.062446, "expectation": {"probability": 53.5694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.155427, "high": 126.391673, "low": 119.58778, "close": 123.273209, "volume": 1077769}, "trend_line": 119.491482, "activity_lines": {"activity_5": 125.779239, "activity_10": 127.148674, "activity_20": 126.417429, "activity_30": 123.451186}, "trend_signal": 1, "fair_value": 88.504115, "relative_strength": -0.784509, "rate_of_change": 0.5467609341374183, "market_dynamics": -0.387835, "expectation": {"probability": 50.3675, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.029218, "high": 128.517901, "low": 123.887472, "close": 127.856415, "volume": 1292543}, "trend_line": 120.147651, "activity_lines": {"activity_5": 126.144262, "activity_10": 127.070777, "activity_20": 126.775871, "activity_30": 123.990859}, "trend_signal": 1, "fair_value": 88.909317, "relative_strength": 0.49682, "rate_of_change": 0.5491345399833533, "market_dynamics": -0.538138, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 128.139885, "high": 129.415605, "low": 125.73019, "close": 127.242157, "volume": 897045}, "trend_line": 120.6046, "activity_lines": {"activity_5": 126.366473, "activity_10": 126.92852, "activity_20": 127.004076, "activity_30": 124.448569}, "trend_signal": 1, "fair_value": 89.326084, "relative_strength": 3.103672, "rate_of_change": 0.3803228745604096, "market_dynamics": -0.569764, "expectation": {"probability": 48.9916, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.242153, "high": 129.982636, "low": 122.044748, "close": 129.651886, "volume": 1097388}, "trend_line": 121.169609, "activity_lines": {"activity_5": 127.53511, "activity_10": 127.293033, "activity_20": 127.382563, "activity_30": 125.032265}, "trend_signal": 1, "fair_value": 89.738608, "relative_strength": 1.834161, "rate_of_change": 0.46848047255244757, "market_dynamics": -0.52661, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 129.840843, "high": 130.644086, "low": 122.280972, "close": 124.643433, "volume": 1040347}, "trend_line": 121.604953, "activity_lines": {"activity_5": 126.835815, "activity_10": 126.791184, "activity_20": 127.206868, "activity_30": 125.256382}, "trend_signal": 1, "fair_value": 90.13419, "relative_strength": 1.963955, "rate_of_change": 0.3592848104346038, "market_dynamics": -0.504209, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.74571, "high": 131.87258, "low": 122.706235, "close": 129.888107, "volume": 905614}, "trend_line": 122.230617, "activity_lines": {"activity_5": 127.954044, "activity_10": 127.316532, "activity_20": 127.511425, "activity_30": 125.790779}, "trend_signal": 1, "fair_value": 90.575274, "relative_strength": 2.603679, "rate_of_change": 0.5145053590045797, "market_dynamics": -0.566502, "expectation": {"probability": 48.3972, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 129.888086, "high": 132.486832, "low": 125.682934, "close": 126.155426, "volume": 1021295}, "trend_line": 122.759754, "activity_lines": {"activity_5": 127.387052, "activity_10": 127.106814, "activity_20": 127.43332, "activity_30": 126.043993}, "trend_signal": 1, "fair_value": 91.00601, "relative_strength": -1.031306, "rate_of_change": 0.4329005391505189, "market_dynamics": -0.629937, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.013683, "high": 129.132131, "low": 121.714007, "close": 126.864174, "volume": 1434781}, "trend_line": 123.290819, "activity_lines": {"activity_5": 127.16971, "activity_10": 127.073779, "activity_20": 127.409999, "activity_30": 126.308794}, "trend_signal": 1, "fair_value": 91.472068, "relative_strength": -1.009303, "rate_of_change": 0.4326051353931502, "market_dynamics": -0.655075, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.958676, "high": 130.833098, "low": 124.785197, "close": 127.194916, "volume": 1325694}, "trend_line": 123.936744, "activity_lines": {"activity_5": 127.087813, "activity_10": 127.146802, "activity_20": 127.399432, "activity_30": 126.560671}, "trend_signal": 1, "fair_value": 91.916256, "relative_strength": 1.467437, "rate_of_change": 0.5239035681967571, "market_dynamics": -0.545012, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 127.572885, "high": 131.352835, "low": 127.194897, "close": 128.187134, "volume": 1193371}, "trend_line": 124.711828, "activity_lines": {"activity_5": 127.500454, "activity_10": 127.390779, "activity_20": 127.442229, "activity_30": 126.83489}, "trend_signal": 1, "fair_value": 92.34587, "relative_strength": 1.863909, "rate_of_change": 0.6253867698831853, "market_dynamics": -0.462708, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 128.139913, "high": 128.139913, "low": 121.288765, "close": 122.328239, "volume": 883122}, "trend_line": 125.06225, "activity_lines": {"activity_5": 125.723884, "activity_10": 126.52397, "activity_20": 126.91483, "activity_30": 126.68111}, "trend_signal": 1, "fair_value": 92.747433, "relative_strength": -0.321035, "rate_of_change": 0.2809853769443656, "market_dynamics": -0.641503, "expectation": {"probability": 51.0394, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.280986, "high": 126.627921, "low": 122.139245, "close": 125.399429, "volume": 658542}, "trend_line": 125.482499, "activity_lines": {"activity_5": 125.475034, "activity_10": 126.232741, "activity_20": 126.701155, "activity_30": 126.702864}, "trend_signal": 0, "fair_value": 93.166646, "relative_strength": 1.359667, "rate_of_change": 0.33603185613564307, "market_dynamics": -0.865559, "expectation": {"probability": 50.7916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.108173, "high": 128.801372, "low": 125.493938, "close": 127.809135, "volume": 890476}, "trend_line": 126.055912, "activity_lines": {"activity_5": 126.079819, "activity_10": 126.424313, "activity_20": 126.74107, "activity_30": 126.852969}, "trend_signal": 1, "fair_value": 93.616243, "relative_strength": 2.414292, "rate_of_change": 0.4569665129158786, "market_dynamics": -0.942617, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.407865, "high": 131.494591, "low": 128.139908, "close": 131.069351, "volume": 785550}, "trend_line": 126.643462, "activity_lines": {"activity_5": 127.708346, "activity_10": 127.198342, "activity_20": 127.106758, "activity_30": 127.176417}, "trend_signal": 1, "fair_value": 94.08323, "relative_strength": 5.748201, "rate_of_change": 0.4661026925892957, "market_dynamics": -0.958, "expectation": {"probability": 50.0818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.163865, "high": 133.195576, "low": 129.793638, "close": 131.825302, "volume": 1155828}, "trend_line": 127.017548, "activity_lines": {"activity_5": 129.330561, "activity_10": 128.084046, "activity_20": 127.549285, "activity_30": 127.510729}, "trend_signal": 1, "fair_value": 94.556987, "relative_strength": 4.30169, "rate_of_change": 0.29538516563926964, "market_dynamics": -0.469836, "expectation": {"probability": 50.7065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.494582, "high": 132.250562, "low": 124.785195, "close": 125.399429, "volume": 1001256}, "trend_line": 127.058105, "activity_lines": {"activity_5": 128.568274, "activity_10": 127.670829, "activity_20": 127.364906, "activity_30": 127.406334}, "trend_signal": 1, "fair_value": 95.007432, "relative_strength": 1.905096, "rate_of_change": 0.03193023376580425, "market_dynamics": -0.360468, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.635672, "high": 127.053163, "low": 123.603968, "close": 125.777443, "volume": 937750}, "trend_line": 127.134509, "activity_lines": {"activity_5": 127.727245, "activity_10": 127.407954, "activity_20": 127.223132, "activity_30": 127.323711}, "trend_signal": 1, "fair_value": 95.449098, "relative_strength": 2.983191, "rate_of_change": 0.060133117836124336, "market_dynamics": -0.411964, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 125.966424, "high": 127.289396, "low": 119.682289, "close": 120.958008, "volume": 1139645}, "trend_line": 127.068863, "activity_lines": {"activity_5": 125.254537, "activity_10": 126.275691, "activity_20": 126.636689, "activity_30": 126.925227}, "trend_signal": 0, "fair_value": 95.844253, "relative_strength": 0.152358, "rate_of_change": -0.0516350757291248, "market_dynamics": -0.619188, "expectation": {"probability": 50.4557, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 123.320491, "high": 137.684217, "low": 123.320491, "close": 136.455734, "volume": 1643019}, "trend_line": 127.665485, "activity_lines": {"activity_5": 128.404479, "activity_10": 128.068581, "activity_20": 127.566372, "activity_30": 127.530832}, "trend_signal": 0, "fair_value": 96.348032, "relative_strength": 13.614916, "rate_of_change": 0.4695265117781141, "market_dynamics": -0.465129, "expectation": {"probability": 51.8649, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.313999, "high": 137.447977, "low": 129.226625, "close": 130.266113, "volume": 1113420}, "trend_line": 127.820222, "activity_lines": {"activity_5": 129.132123, "activity_10": 128.567707, "activity_20": 127.859993, "activity_30": 127.698614}, "trend_signal": 0, "fair_value": 96.819263, "relative_strength": 11.311699, "rate_of_change": 0.12120503830772837, "market_dynamics": -0.215024, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.455107, "high": 135.416273, "low": 129.840858, "close": 133.290054, "volume": 1245329}, "trend_line": 128.037013, "activity_lines": {"activity_5": 130.971692, "activity_10": 129.578841, "activity_20": 128.419784, "activity_30": 128.051507}, "trend_signal": 1, "fair_value": 97.357518, "relative_strength": 14.167908, "rate_of_change": 0.1696061832845202, "market_dynamics": 0.19346, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.187791, "high": 135.038271, "low": 126.580663, "close": 127.667404, "volume": 1459954}, "trend_line": 127.943952, "activity_lines": {"activity_5": 130.411003, "activity_10": 129.368369, "activity_20": 128.396385, "activity_30": 128.027661}, "trend_signal": 1, "fair_value": 97.817862, "relative_strength": 5.433567, "rate_of_change": -0.0726828889705556, "market_dynamics": 0.547716, "expectation": {"probability": 50.9984, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 127.572886, "high": 131.778082, "low": 127.478381, "close": 130.974854, "volume": 1009501}, "trend_line": 127.942541, "activity_lines": {"activity_5": 130.826801, "activity_10": 129.718016, "activity_20": 128.688881, "activity_30": 128.223203}, "trend_signal": 1, "fair_value": 98.232304, "relative_strength": 7.858236, "rate_of_change": -0.0011028266502118688, "market_dynamics": 0.330872, "expectation": {"probability": 49.7639, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 131.352838, "high": 133.431801, "low": 129.179382, "close": 130.549606, "volume": 1110475}, "trend_line": 127.891311, "activity_lines": {"activity_5": 130.433059, "activity_10": 129.932786, "activity_20": 128.923103, "activity_30": 128.391401}, "trend_signal": 1, "fair_value": 98.615956, "relative_strength": 4.495115, "rate_of_change": -0.04004141202729738, "market_dynamics": 0.356541, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 130.691365, "high": 134.282303, "low": 129.746375, "close": 132.817566, "volume": 766411}, "trend_line": 128.028812, "activity_lines": {"activity_5": 131.189045, "activity_10": 130.569363, "activity_20": 129.369046, "activity_30": 128.709223}, "trend_signal": 1, "fair_value": 99.015504, "relative_strength": 5.299754, "rate_of_change": 0.10751394987262748, "market_dynamics": 0.260693, "expectation": {"probability": 49.8565, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.242805, "high": 133.620793, "low": 127.478383, "close": 131.494583, "volume": 1586094}, "trend_line": 128.185754, "activity_lines": {"activity_5": 131.333941, "activity_10": 130.947356, "activity_20": 129.650066, "activity_30": 128.932822}, "trend_signal": 1, "fair_value": 99.396479, "relative_strength": 3.357694, "rate_of_change": 0.12258334475525323, "market_dynamics": 0.363075, "expectation": {"probability": 51.4399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 130.644103, "high": 132.554377, "low": 127.278809, "close": 132.079102, "volume": 1354761}, "trend_line": 128.29554, "activity_lines": {"activity_5": 131.793374, "activity_10": 131.320804, "activity_20": 129.979104, "activity_30": 129.184005}, "trend_signal": 1, "fair_value": 99.804292, "relative_strength": 1.234546, "rate_of_change": 0.08564602272416755, "market_dynamics": 0.431109, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.601938, "high": 133.362382, "low": 127.801625, "close": 128.22937, "volume": 1444350}, "trend_line": 128.256856, "activity_lines": {"activity_5": 130.67545, "activity_10": 130.879725, "activity_20": 129.913294, "activity_30": 129.179736}, "trend_signal": 1, "fair_value": 100.201646, "relative_strength": -2.589531, "rate_of_change": -0.030152256267045048, "market_dynamics": 0.335487, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.514558, "high": 129.132425, "low": 126.99367, "close": 127.754089, "volume": 980840}, "trend_line": 128.29282, "activity_lines": {"activity_5": 129.582131, "activity_10": 130.220025, "activity_20": 129.795718, "activity_30": 129.1473}, "trend_signal": 1, "fair_value": 100.591858, "relative_strength": -2.582337, "rate_of_change": 0.02804060626591922, "market_dynamics": 0.047536, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.754112, "high": 128.276918, "low": 127.041198, "close": 127.326355, "volume": 291952}, "trend_line": 128.347601, "activity_lines": {"activity_5": 128.532602, "activity_10": 129.640767, "activity_20": 129.634742, "activity_30": 129.084947}, "trend_signal": 1, "fair_value": 100.982058, "relative_strength": -2.550793, "rate_of_change": 0.04269997338899504, "market_dynamics": -0.337135, "expectation": {"probability": 53.4627, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.849164, "high": 131.033511, "low": 126.328276, "close": 129.940369, "volume": 786897}, "trend_line": 128.569839, "activity_lines": {"activity_5": 128.720492, "activity_10": 129.590235, "activity_20": 129.72682, "activity_30": 129.187706}, "trend_signal": 1, "fair_value": 101.386854, "relative_strength": 0.890255, "rate_of_change": 0.17315321694248448, "market_dynamics": -0.580612, "expectation": {"probability": 50.1635, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.750251, "high": 134.835724, "low": 128.799699, "close": 134.835724, "volume": 747921}, "trend_line": 128.802483, "activity_lines": {"activity_5": 130.643781, "activity_10": 130.49067, "activity_20": 130.248873, "activity_30": 129.591957}, "trend_signal": 1, "fair_value": 101.816433, "relative_strength": 3.709109, "rate_of_change": 0.18094757044845752, "market_dynamics": -0.47525, "expectation": {"probability": 50.7452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.980218, "high": 134.027748, "low": 126.423332, "close": 126.423332, "volume": 1145170}, "trend_line": 128.775189, "activity_lines": {"activity_5": 129.579164, "activity_10": 129.731246, "activity_20": 129.924811, "activity_30": 129.438463}, "trend_signal": 1, "fair_value": 102.197432, "relative_strength": -1.654688, "rate_of_change": -0.02119058527775703, "market_dynamics": -0.590115, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.993669, "high": 129.084892, "low": 125.615346, "close": 128.324448, "volume": 1047027}, "trend_line": 128.730941, "activity_lines": {"activity_5": 129.268656, "activity_10": 129.400235, "activity_20": 129.788407, "activity_30": 129.409383}, "trend_signal": 1, "fair_value": 102.598126, "relative_strength": -3.705619, "rate_of_change": -0.03436065622859251, "market_dynamics": -0.60785, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 128.609608, "high": 131.223624, "low": 127.99175, "close": 128.942291, "volume": 1032737}, "trend_line": 128.874236, "activity_lines": {"activity_5": 129.126071, "activity_10": 129.222017, "activity_20": 129.723917, "activity_30": 129.423019}, "trend_signal": 1, "fair_value": 102.982874, "relative_strength": -2.889422, "rate_of_change": 0.11131356524457849, "market_dynamics": -0.709704, "expectation": {"probability": 51.9682, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.274983, "high": 131.176106, "low": 126.470862, "close": 127.088715, "volume": 1004674}, "trend_line": 128.780923, "activity_lines": {"activity_5": 128.257898, "activity_10": 128.777244, "activity_20": 129.496623, "activity_30": 129.307824}, "trend_signal": 0, "fair_value": 103.354488, "relative_strength": -5.050855, "rate_of_change": -0.07240624883316078, "market_dynamics": -1.007036, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.611523, "high": 134.693109, "low": 124.949984, "close": 133.695053, "volume": 1733939}, "trend_line": 129.032244, "activity_lines": {"activity_5": 129.781948, "activity_10": 129.61373, "activity_20": 129.890461, "activity_30": 129.624864}, "trend_signal": 1, "fair_value": 103.775049, "relative_strength": -1.752705, "rate_of_change": 0.19515390489940046, "market_dynamics": -0.559722, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 131.984082, "high": 132.696996, "low": 126.09063, "close": 128.89476, "volume": 1729669}, "trend_line": 129.09993, "activity_lines": {"activity_5": 129.781946, "activity_10": 129.548054, "activity_20": 129.789425, "activity_30": 129.615995}, "trend_signal": 1, "fair_value": 104.155169, "relative_strength": -7.528761, "rate_of_change": 0.05245665571778247, "market_dynamics": -0.382577, "expectation": {"probability": 54.47, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.799715, "high": 132.364283, "low": 128.37197, "close": 128.704636, "volume": 1965751}, "trend_line": 129.150254, "activity_lines": {"activity_5": 129.553807, "activity_10": 129.435713, "activity_20": 129.632488, "activity_30": 129.590492}, "trend_signal": 1, "fair_value": 104.528156, "relative_strength": -7.227323, "rate_of_change": 0.03898065630243886, "market_dynamics": -0.242688, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.275003, "high": 143.913462, "low": 129.132426, "close": 136.166489, "volume": 2097639}, "trend_line": 129.416233, "activity_lines": {"activity_5": 131.787606, "activity_10": 130.662789, "activity_20": 130.223113, "activity_30": 130.043152}, "trend_signal": 1, "fair_value": 104.923268, "relative_strength": -2.989261, "rate_of_change": 0.2059453944240913, "market_dynamics": 0.279851, "expectation": {"probability": 49.5592, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.833779, "high": 139.873647, "low": 133.742569, "close": 139.398361, "volume": 1967318}, "trend_line": 129.985237, "activity_lines": {"activity_5": 134.617083, "activity_10": 132.316749, "activity_20": 131.093439, "activity_30": 130.68716}, "trend_signal": 1, "fair_value": 105.350585, "relative_strength": -2.34037, "rate_of_change": 0.43966972829444567, "market_dynamics": 0.543055, "expectation": {"probability": 50.269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.111265, "high": 149.854411, "low": 139.826111, "close": 149.426666, "volume": 1616575}, "trend_line": 130.786145, "activity_lines": {"activity_5": 139.968685, "activity_10": 135.622074, "activity_20": 132.889754, "activity_30": 131.941446}, "trend_signal": 1, "fair_value": 105.836841, "relative_strength": 4.796168, "rate_of_change": 0.6161530482111538, "market_dynamics": 1.000342, "expectation": {"probability": 48.4882, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 149.997004, "high": 153.989315, "low": 149.711843, "close": 150.23465, "volume": 1169037}, "trend_line": 131.533662, "activity_lines": {"activity_5": 144.540841, "activity_10": 138.809015, "activity_20": 134.659405, "activity_30": 133.196188}, "trend_signal": 1, "fair_value": 106.303478, "relative_strength": 4.556679, "rate_of_change": 0.5715567195592375, "market_dynamics": 1.451604, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.236545, "high": 151.755537, "low": 148.523649, "close": 151.137665, "volume": 843785}, "trend_line": 132.202606, "activity_lines": {"activity_5": 147.991342, "activity_10": 141.727207, "activity_20": 136.423344, "activity_30": 134.460963}, "trend_signal": 1, "fair_value": 106.783411, "relative_strength": 6.960429, "rate_of_change": 0.5085724747783654, "market_dynamics": 1.466633, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.470369, "high": 154.512131, "low": 145.006631, "close": 150.947556, "volume": 1374355}, "trend_line": 132.840014, "activity_lines": {"activity_5": 149.882939, "activity_10": 144.196048, "activity_20": 138.071138, "activity_30": 135.670314}, "trend_signal": 1, "fair_value": 107.261557, "relative_strength": 7.33189, "rate_of_change": 0.4821448073421439, "market_dynamics": 1.405139, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 152.278334, "high": 154.274498, "low": 145.386819, "close": 147.57309, "volume": 1183443}, "trend_line": 133.579136, "activity_lines": {"activity_5": 149.664309, "activity_10": 145.651255, "activity_20": 139.311222, "activity_30": 136.620835}, "trend_signal": 1, "fair_value": 107.717617, "relative_strength": 4.670632, "rate_of_change": 0.5564001220295031, "market_dynamics": 1.203432, "expectation": {"probability": 49.9458, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.761288, "high": 153.371461, "low": 146.004685, "close": 150.852509, "volume": 899464}, "trend_line": 134.414972, "activity_lines": {"activity_5": 149.993837, "activity_10": 147.330276, "activity_20": 140.787067, "activity_30": 137.735246}, "trend_signal": 1, "fair_value": 108.202434, "relative_strength": 5.955104, "rate_of_change": 0.6257234662754522, "market_dynamics": 1.089498, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.470357, "high": 154.749767, "low": 149.331635, "close": 153.086304, "volume": 810446}, "trend_line": 135.485915, "activity_lines": {"activity_5": 150.972907, "activity_10": 149.103488, "activity_20": 142.386258, "activity_30": 138.939849}, "trend_signal": 1, "fair_value": 108.694403, "relative_strength": 9.029985, "rate_of_change": 0.7967438329712256, "market_dynamics": 1.033119, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.464606, "high": 160.785746, "low": 154.274498, "close": 158.837128, "volume": 838908}, "trend_line": 136.231961, "activity_lines": {"activity_5": 153.678808, "activity_10": 151.482458, "activity_20": 144.414779, "activity_30": 140.446378}, "trend_signal": 1, "fair_value": 109.221644, "relative_strength": 9.292549, "rate_of_change": 0.550644692475972, "market_dynamics": 1.001802, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.647008, "high": 159.502528, "low": 155.082472, "close": 158.742081, "volume": 680303}, "trend_line": 137.18116, "activity_lines": {"activity_5": 155.839729, "activity_10": 153.296283, "activity_20": 146.286234, "activity_30": 141.898644}, "trend_signal": 1, "fair_value": 109.75985, "relative_strength": 9.659502, "rate_of_change": 0.6967520639301323, "market_dynamics": 1.094656, "expectation": {"probability": 50.6962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.551963, "high": 162.525716, "low": 158.361856, "close": 160.450104, "volume": 666382}, "trend_line": 138.086495, "activity_lines": {"activity_5": 158.050356, "activity_10": 155.010193, "activity_20": 148.170759, "activity_30": 143.399866}, "trend_signal": 1, "fair_value": 110.301607, "relative_strength": 11.528333, "rate_of_change": 0.6599557840158284, "market_dynamics": 1.151514, "expectation": {"probability": 49.1832, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.450101, "high": 162.670535, "low": 156.588478, "close": 160.884506, "volume": 960194}, "trend_line": 139.193732, "activity_lines": {"activity_5": 159.547317, "activity_10": 156.420326, "activity_20": 149.951371, "activity_30": 144.870706}, "trend_signal": 1, "fair_value": 110.844529, "relative_strength": 12.911529, "rate_of_change": 0.8018430766889968, "market_dynamics": 1.252202, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.18781, "high": 168.462951, "low": 159.77431, "close": 166.870041, "volume": 907983}, "trend_line": 140.390238, "activity_lines": {"activity_5": 162.370655, "activity_10": 158.710413, "activity_20": 152.177992, "activity_30": 146.656274}, "trend_signal": 1, "fair_value": 111.41692, "relative_strength": 16.508516, "rate_of_change": 0.8595976146397162, "market_dynamics": 1.299767, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 163.973834, "high": 165.66329, "low": 143.024562, "close": 145.100189, "volume": 1371574}, "trend_line": 140.875258, "activity_lines": {"activity_5": 157.018461, "activity_10": 156.739884, "activity_20": 152.138691, "activity_30": 146.960142}, "trend_signal": 1, "fair_value": 111.851148, "relative_strength": 7.804386, "rate_of_change": 0.34547986164108613, "market_dynamics": 0.950776, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 145.100201, "high": 153.692261, "low": 144.665772, "close": 151.18222, "volume": 1528231}, "trend_line": 141.487413, "activity_lines": {"activity_5": 154.609406, "activity_10": 155.984951, "activity_20": 152.598746, "activity_30": 147.625107}, "trend_signal": 1, "fair_value": 112.323553, "relative_strength": 10.235336, "rate_of_change": 0.4345369149208595, "market_dynamics": 0.642251, "expectation": {"probability": 49.5975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.278766, "high": 152.91995, "low": 143.507266, "close": 144.327866, "volume": 1368382}, "trend_line": 141.915189, "activity_lines": {"activity_5": 150.419558, "activity_10": 153.979506, "activity_20": 152.300101, "activity_30": 147.808362}, "trend_signal": 1, "fair_value": 112.745663, "relative_strength": 7.132746, "rate_of_change": 0.30234208890369235, "market_dynamics": 0.131475, "expectation": {"probability": 50.8675, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.154873, "high": 152.388999, "low": 145.24499, "close": 149.541046, "volume": 1008363}, "trend_line": 142.497254, "activity_lines": {"activity_5": 149.042252, "activity_10": 152.980915, "activity_20": 152.415859, "activity_30": 148.300353}, "trend_signal": 1, "fair_value": 113.185123, "relative_strength": 7.939274, "rate_of_change": 0.41014989593538154, "market_dynamics": -0.384569, "expectation": {"probability": 50.9699, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.913499, "high": 152.244139, "low": 145.582875, "close": 148.86525, "volume": 726838}, "trend_line": 143.185116, "activity_lines": {"activity_5": 148.195911, "activity_10": 151.883297, "activity_20": 152.391798, "activity_30": 148.711191}, "trend_signal": 1, "fair_value": 113.633198, "relative_strength": 6.585606, "rate_of_change": 0.48271947752761296, "market_dynamics": -0.547579, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.961797, "high": 151.133955, "low": 145.486334, "close": 147.22406, "volume": 828821}, "trend_line": 143.834115, "activity_lines": {"activity_5": 148.002826, "activity_10": 150.564028, "activity_20": 152.116335, "activity_30": 148.971768}, "trend_signal": 1, "fair_value": 114.059771, "relative_strength": 7.771658, "rate_of_change": 0.45325870323002254, "market_dynamics": -0.743613, "expectation": {"probability": 50.7193, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.465415, "high": 149.106598, "low": 136.218468, "close": 139.114685, "volume": 1770358}, "trend_line": 144.22706, "activity_lines": {"activity_5": 144.965025, "activity_10": 147.981473, "activity_20": 150.980363, "activity_30": 148.667289}, "trend_signal": 1, "fair_value": 114.440025, "relative_strength": 1.897441, "rate_of_change": 0.2731931850799078, "market_dynamics": -0.723713, "expectation": {"probability": 50.7196, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.010893, "high": 143.410741, "low": 138.245827, "close": 139.500854, "volume": 909455}, "trend_line": 144.545743, "activity_lines": {"activity_5": 142.860449, "activity_10": 145.825992, "activity_20": 149.86713, "activity_30": 148.362373}, "trend_signal": 0, "fair_value": 114.823447, "relative_strength": 5.719684, "rate_of_change": 0.22095922914881086, "market_dynamics": -0.804525, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.121919, "high": 142.976296, "low": 135.397866, "close": 142.252243, "volume": 857425}, "trend_line": 144.79296, "activity_lines": {"activity_5": 141.994804, "activity_10": 144.55166, "activity_20": 149.015446, "activity_30": 148.214405}, "trend_signal": 0, "fair_value": 115.230865, "relative_strength": 7.300602, "rate_of_change": 0.1710302876232102, "market_dynamics": -0.817735, "expectation": {"probability": 53.2573, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.928035, "high": 145.534593, "low": 141.142032, "close": 144.617462, "volume": 516803}, "trend_line": 145.399431, "activity_lines": {"activity_5": 142.403485, "activity_10": 144.046136, "activity_20": 148.423185, "activity_30": 148.203082}, "trend_signal": 0, "fair_value": 115.672979, "relative_strength": 6.187383, "rate_of_change": 0.4188539277047718, "market_dynamics": -0.872713, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.831499, "high": 144.714019, "low": 141.962607, "close": 143.169388, "volume": 532908}, "trend_line": 145.894262, "activity_lines": {"activity_5": 142.612661, "activity_10": 143.681917, "activity_20": 147.719761, "activity_30": 148.059209}, "trend_signal": 0, "fair_value": 116.093212, "relative_strength": 3.189161, "rate_of_change": 0.3403252657845717, "market_dynamics": -0.991229, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.507278, "high": 148.479093, "low": 143.362474, "close": 146.741364, "volume": 539145}, "trend_line": 146.487565, "activity_lines": {"activity_5": 144.282807, "activity_10": 144.002255, "activity_20": 147.394469, "activity_30": 148.11386}, "trend_signal": 0, "fair_value": 116.537844, "relative_strength": 4.827784, "rate_of_change": 0.40666643901320243, "market_dynamics": -0.956731, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.403462, "high": 146.403462, "low": 137.9562, "close": 139.886993, "volume": 724731}, "trend_line": 146.914174, "activity_lines": {"activity_5": 143.159717, "activity_10": 143.157086, "activity_20": 146.43641, "activity_30": 147.688017}, "trend_signal": 0, "fair_value": 116.954143, "relative_strength": 3.618141, "rate_of_change": 0.2912254019650155, "market_dynamics": -0.995696, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.64565, "high": 143.02455, "low": 138.873339, "close": 142.879745, "volume": 609558}, "trend_line": 147.22033, "activity_lines": {"activity_5": 143.008468, "activity_10": 142.936797, "activity_20": 145.799974, "activity_30": 147.427731}, "trend_signal": 0, "fair_value": 117.403383, "relative_strength": 4.094772, "rate_of_change": 0.20839105694457177, "market_dynamics": -1.041335, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.155699, "high": 144.231313, "low": 134.287646, "close": 142.686676, "volume": 1671125}, "trend_line": 147.680061, "activity_lines": {"activity_5": 142.75103, "activity_10": 142.802519, "activity_20": 145.183117, "activity_30": 147.135238}, "trend_signal": 0, "fair_value": 117.836357, "relative_strength": 3.299156, "rate_of_change": 0.31227412681387484, "market_dynamics": -0.803004, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 142.879753, "high": 144.327864, "low": 139.066411, "close": 139.645645, "volume": 963984}, "trend_line": 148.044761, "activity_lines": {"activity_5": 141.608634, "activity_10": 142.227664, "activity_20": 144.32616, "activity_30": 146.616888}, "trend_signal": 0, "fair_value": 118.240244, "relative_strength": -2.714868, "rate_of_change": 0.2469527690674499, "market_dynamics": -0.832067, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.307758, "high": 145.534627, "low": 135.301324, "close": 141.962631, "volume": 1234548}, "trend_line": 148.237966, "activity_lines": {"activity_5": 141.473483, "activity_10": 142.211869, "activity_20": 143.781256, "activity_30": 146.224493}, "trend_signal": 0, "fair_value": 118.661179, "relative_strength": 2.003313, "rate_of_change": 0.1305044492591035, "market_dynamics": -0.647516, "expectation": {"probability": 52.6664, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.652085, "high": 148.044664, "low": 139.597381, "close": 142.107422, "volume": 1134748}, "trend_line": 148.328268, "activity_lines": {"activity_5": 141.705178, "activity_10": 142.170618, "activity_20": 143.330044, "activity_30": 145.828974}, "trend_signal": 0, "fair_value": 119.09044, "relative_strength": 1.692583, "rate_of_change": 0.060916917869750266, "market_dynamics": -0.453819, "expectation": {"probability": 53.4976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.590131, "high": 149.830656, "low": 142.590131, "close": 148.189484, "volume": 1060952}, "trend_line": 148.287029, "activity_lines": {"activity_5": 143.816198, "activity_10": 143.187805, "activity_20": 143.545422, "activity_30": 145.82002}, "trend_signal": 0, "fair_value": 119.569324, "relative_strength": 5.516224, "rate_of_change": -0.0278025224430037, "market_dynamics": -0.354866, "expectation": {"probability": 54.5256, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.189475, "high": 149.251425, "low": 145.245006, "close": 146.789658, "volume": 946216}, "trend_line": 148.172196, "activity_lines": {"activity_5": 145.106627, "activity_10": 143.842528, "activity_20": 143.687936, "activity_30": 145.723415}, "trend_signal": 0, "fair_value": 120.049869, "relative_strength": 6.133793, "rate_of_change": -0.0774396795015537, "market_dynamics": -0.043921, "expectation": {"probability": 57.6206, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.741358, "high": 148.189473, "low": 142.300499, "close": 144.279602, "volume": 813848}, "trend_line": 147.943593, "activity_lines": {"activity_5": 145.286838, "activity_10": 144.001383, "activity_20": 143.687018, "activity_30": 145.47228}, "trend_signal": 0, "fair_value": 120.488547, "relative_strength": 5.414784, "rate_of_change": -0.15428198148593342, "market_dynamics": 0.105704, "expectation": {"probability": 56.5325, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.84515, "high": 155.960994, "low": 141.38337, "close": 155.526566, "volume": 1586507}, "trend_line": 148.096227, "activity_lines": {"activity_5": 148.907107, "activity_10": 146.184955, "activity_20": 144.761146, "activity_30": 145.961504}, "trend_signal": 0, "fair_value": 121.015619, "relative_strength": 14.412954, "rate_of_change": 0.10317040224919112, "market_dynamics": 0.564738, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.347132, "high": 158.953709, "low": 146.017324, "close": 146.065598, "volume": 1393751}, "trend_line": 148.045977, "activity_lines": {"activity_5": 148.469457, "activity_10": 146.488619, "activity_20": 144.913543, "activity_30": 145.830496}, "trend_signal": 0, "fair_value": 121.49973, "relative_strength": 8.243597, "rate_of_change": -0.03393064159561976, "market_dynamics": 0.639426, "expectation": {"probability": 57.4165, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.837904, "high": 149.299681, "low": 136.411545, "close": 143.024551, "volume": 1892359}, "trend_line": 147.785045, "activity_lines": {"activity_5": 146.754247, "activity_10": 146.127028, "activity_20": 144.768042, "activity_30": 145.506533}, "trend_signal": 0, "fair_value": 121.986194, "relative_strength": 6.038605, "rate_of_change": -0.17625065218759497, "market_dynamics": 0.67702, "expectation": {"probability": 57.332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.948971, "high": 141.866102, "low": 134.866885, "close": 136.60463, "volume": 1482664}, "trend_line": 147.235656, "activity_lines": {"activity_5": 143.243392, "activity_10": 144.595546, "activity_20": 144.04215, "activity_30": 144.785216}, "trend_signal": 0, "fair_value": 122.438557, "relative_strength": 1.45448, "rate_of_change": -0.3717487111094298, "market_dynamics": 0.550811, "expectation": {"probability": 56.113, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.639249, "high": 139.56483, "low": 135.349625, "close": 137.719498, "volume": 1212749}, "trend_line": 146.531735, "activity_lines": {"activity_5": 140.783162, "activity_10": 143.377349, "activity_20": 143.48082, "activity_30": 144.17127}, "trend_signal": 0, "fair_value": 122.89581, "relative_strength": -0.460906, "rate_of_change": -0.4780913938400955, "market_dynamics": 0.07268, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.476695, "high": 137.913743, "low": 132.960489, "close": 134.028854, "volume": 1385248}, "trend_line": 145.707961, "activity_lines": {"activity_5": 137.530057, "activity_10": 141.523147, "activity_20": 142.61326, "activity_30": 143.364633}, "trend_signal": 0, "fair_value": 123.332318, "relative_strength": -3.02315, "rate_of_change": -0.5621812913086616, "market_dynamics": -0.228159, "expectation": {"probability": 61.5669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 134.125975, "high": 135.437119, "low": 131.357986, "close": 133.494675, "volume": 2217534}, "trend_line": 144.809447, "activity_lines": {"activity_5": 135.532073, "activity_10": 139.716073, "activity_20": 141.719044, "activity_30": 142.576679}, "trend_signal": 0, "fair_value": 123.754099, "relative_strength": -1.765032, "rate_of_change": -0.6166540207092773, "market_dynamics": -0.468464, "expectation": {"probability": 60.2469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.446105, "high": 134.902941, "low": 132.911944, "close": 134.077408, "volume": 337452}, "trend_line": 143.915877, "activity_lines": {"activity_5": 134.566395, "activity_10": 138.171545, "activity_20": 140.908927, "activity_30": 141.884289}, "trend_signal": 0, "fair_value": 124.177751, "relative_strength": -2.556568, "rate_of_change": -0.6170660951422672, "market_dynamics": -0.719238, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.223097, "high": 134.902932, "low": 132.620573, "close": 132.766251, "volume": 431612}, "trend_line": 142.779084, "activity_lines": {"activity_5": 133.760141, "activity_10": 136.645208, "activity_20": 140.012866, "activity_30": 141.164958}, "trend_signal": 0, "fair_value": 124.57715, "relative_strength": -2.612414, "rate_of_change": -0.7899010336434132, "market_dynamics": -0.913386, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.911946, "high": 141.750066, "low": 130.338195, "close": 140.001862, "volume": 1386277}, "trend_line": 142.60914, "activity_lines": {"activity_5": 135.621649, "activity_10": 136.689408, "activity_20": 139.862345, "activity_30": 140.985783}, "trend_signal": 0, "fair_value": 125.004986, "relative_strength": 0.558071, "rate_of_change": -0.1190258371457371, "market_dynamics": -0.859107, "expectation": {"probability": 52.2279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.438935, "high": 144.566634, "low": 137.622378, "close": 144.2267, "volume": 1556187}, "trend_line": 142.377289, "activity_lines": {"activity_5": 138.739279, "activity_10": 137.579537, "activity_20": 140.129273, "activity_30": 141.090142}, "trend_signal": 0, "fair_value": 125.451164, "relative_strength": -0.31162, "rate_of_change": -0.1625779385528908, "market_dynamics": -0.69985, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.760868, "high": 148.98568, "low": 144.469498, "close": 147.917343, "volume": 938323}, "trend_line": 142.496938, "activity_lines": {"activity_5": 142.407267, "activity_10": 139.346144, "activity_20": 140.759665, "activity_30": 141.447564}, "trend_signal": 0, "fair_value": 125.923914, "relative_strength": -0.758526, "rate_of_change": 0.08403657692907025, "market_dynamics": -0.359706, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.625982, "high": 151.802243, "low": 145.926341, "close": 151.608002, "volume": 1014291}, "trend_line": 142.565837, "activity_lines": {"activity_5": 146.343964, "activity_10": 141.750112, "activity_20": 141.703309, "activity_30": 142.035375}, "trend_signal": 0, "fair_value": 126.438733, "relative_strength": 1.213123, "rate_of_change": 0.04835121439591046, "market_dynamics": 0.111885, "expectation": {"probability": 51.6899, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.588205, "high": 155.590015, "low": 149.859787, "close": 153.064835, "volume": 1202462}, "trend_line": 142.705823, "activity_lines": {"activity_5": 149.597565, "activity_10": 144.262896, "activity_20": 142.744136, "activity_30": 142.71273}, "trend_signal": 1, "fair_value": 126.92968, "relative_strength": 1.625154, "rate_of_change": 0.09819042411964496, "market_dynamics": 0.43918, "expectation": {"probability": 50.6951, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.356187, "high": 161.951534, "low": 151.510879, "close": 160.591827, "volume": 1411999}, "trend_line": 143.151415, "activity_lines": {"activity_5": 154.006924, "activity_10": 147.844948, "activity_20": 144.4524, "activity_30": 143.866665}, "trend_signal": 1, "fair_value": 127.467129, "relative_strength": 3.687395, "rate_of_change": 0.3122451422321964, "market_dynamics": 0.756882, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 165.205143, "high": 180.50191, "low": 164.962338, "close": 177.005493, "volume": 2255081}, "trend_line": 144.414442, "activity_lines": {"activity_5": 162.514842, "activity_10": 153.995442, "activity_20": 147.624126, "activity_30": 146.0508}, "trend_signal": 1, "fair_value": 128.065863, "relative_strength": 13.982031, "rate_of_change": 0.8823014428463891, "market_dynamics": 1.17272, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 177.928142, "high": 189.04865, "low": 177.831029, "close": 186.134979, "volume": 1972859}, "trend_line": 145.968913, "activity_lines": {"activity_5": 171.880668, "activity_10": 161.024449, "activity_20": 151.498456, "activity_30": 148.742447}, "trend_signal": 1, "fair_value": 128.631818, "relative_strength": 19.681763, "rate_of_change": 1.0763958081145224, "market_dynamics": 1.454982, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 215.611623, "high": 256.791498, "low": 204.928165, "close": 229.888611, "volume": 5429314}, "trend_line": 148.890125, "activity_lines": {"activity_5": 193.283196, "activity_10": 175.051566, "activity_20": 159.330143, "activity_30": 154.156621}, "trend_signal": 1, "fair_value": 129.452609, "relative_strength": 45.986208, "rate_of_change": 2.0012562537887955, "market_dynamics": 1.667426, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 235.521696, "high": 242.903015, "low": 219.884996, "close": 242.903015, "volume": 2744720}, "trend_line": 152.16631, "activity_lines": {"activity_5": 213.805151, "activity_10": 189.702916, "activity_20": 168.012255, "activity_30": 160.221969}, "trend_signal": 1, "fair_value": 130.355369, "relative_strength": 54.014972, "rate_of_change": 2.2004044929104585, "market_dynamics": 1.742201, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 244.748333, "high": 248.924573, "low": 228.82027, "close": 233.093658, "volume": 3300959}, "trend_line": 155.163786, "activity_lines": {"activity_5": 225.068109, "activity_10": 200.56826, "activity_20": 175.302459, "activity_30": 165.443088}, "trend_signal": 1, "fair_value": 131.148636, "relative_strength": 46.003386, "rate_of_change": 1.9698683631087441, "market_dynamics": 1.718081, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 240.572057, "high": 245.233936, "low": 235.715958, "close": 239.503738, "volume": 1609718}, "trend_line": 158.255865, "activity_lines": {"activity_5": 233.634305, "activity_10": 210.906495, "activity_20": 182.780223, "activity_30": 170.884375}, "trend_signal": 1, "fair_value": 132.027858, "relative_strength": 50.678772, "rate_of_change": 1.9927839347771603, "market_dynamics": 1.632411, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 235.715944, "high": 247.759134, "low": 228.626018, "close": 231.054077, "volume": 1982260}, "trend_line": 161.294768, "activity_lines": {"activity_5": 235.217397, "activity_10": 217.976118, "activity_20": 189.053365, "activity_30": 175.581034}, "trend_signal": 1, "fair_value": 132.810091, "relative_strength": 56.226578, "rate_of_change": 1.9202466840644452, "market_dynamics": 1.493795, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 206.676368, "high": 247.079256, "low": 201.043268, "close": 238.046906, "volume": 2520198}, "trend_line": 164.467007, "activity_lines": {"activity_5": 236.136826, "activity_10": 224.805587, "activity_20": 195.587785, "activity_30": 180.532785}, "trend_signal": 1, "fair_value": 133.587334, "relative_strength": 62.554832, "rate_of_change": 1.9667339736649052, "market_dynamics": 1.404794, "expectation": {"probability": 50.2087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 242.028892, "high": 253.780695, "low": 239.115222, "close": 245.719559, "volume": 1070352}, "trend_line": 167.901436, "activity_lines": {"activity_5": 239.069919, "activity_10": 231.458468, "activity_20": 202.400446, "activity_30": 185.774885}, "trend_signal": 1, "fair_value": 134.437065, "relative_strength": 61.317025, "rate_of_change": 2.0882176082890562, "market_dynamics": 1.229223, "expectation": {"probability": 51.0433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.816693, "high": 248.827492, "low": 226.489327, "close": 227.072067, "volume": 1544842}, "trend_line": 170.81565, "activity_lines": {"activity_5": 235.599412, "activity_10": 233.036265, "activity_20": 206.917561, "activity_30": 189.592345}, "trend_signal": 1, "fair_value": 135.181828, "relative_strength": 42.615647, "rate_of_change": 1.7356694912365227, "market_dynamics": 1.022476, "expectation": {"probability": 52.9255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 226.974942, "high": 249.215976, "low": 225.809476, "close": 245.622437, "volume": 1165272}, "trend_line": 174.270977, "activity_lines": {"activity_5": 238.713801, "activity_10": 236.778124, "activity_20": 212.775889, "activity_30": 194.41859}, "trend_signal": 1, "fair_value": 136.051039, "relative_strength": 47.950384, "rate_of_change": 2.022839827615317, "market_dynamics": 0.870237, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 245.719546, "high": 248.438975, "low": 238.435375, "close": 239.212357, "volume": 1209540}, "trend_line": 177.507808, "activity_lines": {"activity_5": 239.283584, "activity_10": 238.106933, "activity_20": 217.492335, "activity_30": 198.608356}, "trend_signal": 1, "fair_value": 136.920527, "relative_strength": 43.096957, "rate_of_change": 1.8573551693579038, "market_dynamics": 0.633271, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 238.144004, "high": 243.971354, "low": 226.489322, "close": 243.58287, "volume": 1470509}, "trend_line": 180.687588, "activity_lines": {"activity_5": 240.766319, "activity_10": 239.265338, "activity_20": 222.121603, "activity_30": 202.871263}, "trend_signal": 1, "fair_value": 137.807515, "relative_strength": 41.625977, "rate_of_change": 1.7913465530485249, "market_dynamics": 0.472384, "expectation": {"probability": 51.712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.028885, "high": 255.099286, "low": 240.960548, "close": 252.447098, "volume": 1137091}, "trend_line": 184.209502, "activity_lines": {"activity_5": 244.834732, "activity_10": 241.786435, "activity_20": 227.073628, "activity_30": 207.500909}, "trend_signal": 1, "fair_value": 138.728507, "relative_strength": 47.997043, "rate_of_change": 1.9491731772964842, "market_dynamics": 0.393682, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 254.018759, "high": 270.324694, "low": 253.625852, "close": 262.662842, "volume": 1482604}, "trend_line": 188.15561, "activity_lines": {"activity_5": 251.859891, "activity_10": 245.99141, "activity_20": 232.428673, "activity_30": 212.562415}, "trend_signal": 1, "fair_value": 139.735135, "relative_strength": 51.817649, "rate_of_change": 2.142184826057458, "market_dynamics": 0.315833, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 268.163653, "high": 271.896329, "low": 255.786882, "close": 256.867401, "volume": 1503408}, "trend_line": 191.533638, "activity_lines": {"activity_5": 254.580518, "activity_10": 248.605048, "activity_20": 236.647671, "activity_30": 216.995434}, "trend_signal": 1, "fair_value": 140.720022, "relative_strength": 45.943905, "rate_of_change": 1.7953373805862076, "market_dynamics": 0.232277, "expectation": {"probability": 54.7453, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.376237, "high": 256.769145, "low": 240.266785, "close": 246.160477, "volume": 1613969}, "trend_line": 194.870134, "activity_lines": {"activity_5": 252.982505, "activity_10": 248.956269, "activity_20": 239.310578, "activity_30": 220.519746}, "trend_signal": 1, "fair_value": 141.633015, "relative_strength": 40.526737, "rate_of_change": 1.7419895715654978, "market_dynamics": 0.063552, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.437436, "high": 249.303785, "low": 239.480948, "close": 244.981735, "volume": 1877451}, "trend_line": 198.268707, "activity_lines": {"activity_5": 250.528371, "activity_10": 248.818511, "activity_20": 241.393399, "activity_30": 223.752752}, "trend_signal": 1, "fair_value": 142.530451, "relative_strength": 40.131644, "rate_of_change": 1.7440194298834928, "market_dynamics": -0.085186, "expectation": {"probability": 54.1566, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.160492, "high": 246.455165, "low": 232.506716, "close": 241.445526, "volume": 1619367}, "trend_line": 201.763403, "activity_lines": {"activity_5": 246.802243, "activity_10": 247.911719, "activity_20": 242.694802, "activity_30": 226.538354}, "trend_signal": 1, "fair_value": 143.366104, "relative_strength": 34.917091, "rate_of_change": 1.7626059365989635, "market_dynamics": -0.273879, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.785285, "high": 246.5534, "low": 229.756324, "close": 240.266769, "volume": 1555252}, "trend_line": 205.181646, "activity_lines": {"activity_5": 243.416634, "activity_10": 246.868317, "activity_20": 243.463081, "activity_30": 229.022442}, "trend_signal": 1, "fair_value": 144.195682, "relative_strength": 32.887048, "rate_of_change": 1.6941838555330027, "market_dynamics": -0.430887, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 240.757924, "high": 248.026817, "low": 239.579171, "close": 246.553391, "volume": 1201996}, "trend_line": 208.932464, "activity_lines": {"activity_5": 243.619637, "activity_10": 246.728033, "activity_20": 244.450682, "activity_30": 231.691587}, "trend_signal": 1, "fair_value": 145.049558, "relative_strength": 32.719734, "rate_of_change": 1.828047524289775, "market_dynamics": -0.490599, "expectation": {"probability": 51.4638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.616203, "high": 251.85773, "low": 241.052589, "close": 246.062241, "volume": 1046672}, "trend_line": 212.684716, "activity_lines": {"activity_5": 244.346524, "activity_10": 246.481523, "activity_20": 245.060327, "activity_30": 234.087056}, "trend_signal": 1, "fair_value": 145.916583, "relative_strength": 31.299487, "rate_of_change": 1.795916215299121, "market_dynamics": -0.587827, "expectation": {"probability": 53.1354, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 244.195921, "high": 250.482527, "low": 228.381127, "close": 235.846512, "volume": 1744677}, "trend_line": 216.077019, "activity_lines": {"activity_5": 241.674717, "activity_10": 244.253064, "activity_20": 244.411676, "activity_30": 235.581365}, "trend_signal": 1, "fair_value": 146.709233, "relative_strength": 24.49792, "rate_of_change": 1.5949914332349102, "market_dynamics": -0.650788, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 233.587247, "high": 234.667754, "low": 224.746687, "close": 231.327988, "volume": 1171821}, "trend_line": 219.362411, "activity_lines": {"activity_5": 238.105751, "activity_10": 241.343717, "activity_20": 243.30432, "activity_30": 236.565299}, "trend_signal": 1, "fair_value": 147.460176, "relative_strength": 25.63897, "rate_of_change": 1.5204726607228884, "market_dynamics": -0.762744, "expectation": {"probability": 51.4822, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 232.70318, "high": 235.060678, "low": 224.746692, "close": 224.943146, "volume": 1065932}, "trend_line": 222.193787, "activity_lines": {"activity_5": 233.083006, "activity_10": 237.657473, "activity_20": 241.644002, "activity_30": 236.925346}, "trend_signal": 1, "fair_value": 148.185007, "relative_strength": 18.182087, "rate_of_change": 1.290729795999542, "market_dynamics": -0.960771, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.210466, "high": 233.390791, "low": 213.646879, "close": 231.229752, "volume": 803458}, "trend_line": 225.093888, "activity_lines": {"activity_5": 231.177372, "activity_10": 235.80006, "activity_20": 240.621221, "activity_30": 237.508312}, "trend_signal": 1, "fair_value": 148.925838, "relative_strength": 17.817709, "rate_of_change": 1.3052124630289534, "market_dynamics": -1.111799, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 232.310274, "high": 235.355362, "low": 220.326403, "close": 228.184677, "volume": 1091932}, "trend_line": 227.769466, "activity_lines": {"activity_5": 229.278288, "activity_10": 233.855137, "activity_20": 239.347832, "activity_30": 237.707718}, "trend_signal": 1, "fair_value": 149.654261, "relative_strength": 14.724366, "rate_of_change": 1.1886497779984153, "market_dynamics": -1.273087, "expectation": {"probability": 51.4044, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 226.907706, "high": 231.131532, "low": 217.281312, "close": 221.210449, "volume": 1053041}, "trend_line": 230.089548, "activity_lines": {"activity_5": 226.246299, "activity_10": 230.969006, "activity_20": 237.423895, "activity_30": 237.284555}, "trend_signal": 0, "fair_value": 150.359906, "relative_strength": 14.220282, "rate_of_change": 1.0186097551811504, "market_dynamics": -1.397272, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.915776, "high": 222.192749, "low": 213.352173, "close": 218.263596, "volume": 1159861}, "trend_line": 232.26284, "activity_lines": {"activity_5": 223.207764, "activity_10": 227.979288, "activity_20": 235.299479, "activity_30": 236.521591}, "trend_signal": 0, "fair_value": 151.068588, "relative_strength": 12.317563, "rate_of_change": 0.9445418181272638, "market_dynamics": -1.432802, "expectation": {"probability": 54.2751, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 219.049433, "high": 246.209577, "low": 217.576006, "close": 246.062241, "volume": 1358659}, "trend_line": 235.111854, "activity_lines": {"activity_5": 230.306403, "activity_10": 230.465358, "activity_20": 235.953295, "activity_30": 237.411875}, "trend_signal": 0, "fair_value": 151.972062, "relative_strength": 23.038077, "rate_of_change": 1.2266335846061223, "market_dynamics": -1.17791, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.553395, "high": 261.385903, "low": 241.150829, "close": 242.820709, "volume": 2336762}, "trend_line": 237.305694, "activity_lines": {"activity_5": 234.916591, "activity_10": 232.256687, "activity_20": 236.207965, "activity_30": 237.90922}, "trend_signal": 0, "fair_value": 152.878759, "relative_strength": 19.905772, "rate_of_change": 0.9331048021083593, "market_dynamics": -0.821075, "expectation": {"probability": 52.9906, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 243.704769, "high": 256.179771, "low": 242.231342, "close": 254.706345, "volume": 1184757}, "trend_line": 239.591406, "activity_lines": {"activity_5": 242.715928, "activity_10": 236.276908, "activity_20": 237.607942, "activity_30": 239.031843}, "trend_signal": 0, "fair_value": 153.841792, "relative_strength": 24.164741, "rate_of_change": 0.9631930702851227, "market_dynamics": -0.421247, "expectation": {"probability": 51.0881, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 255.786882, "high": 274.352046, "low": 252.741794, "close": 266.199066, "volume": 1403363}, "trend_line": 240.801755, "activity_lines": {"activity_5": 252.578061, "activity_10": 242.229549, "activity_20": 240.028683, "activity_30": 240.748466}, "trend_signal": 0, "fair_value": 154.882349, "relative_strength": 25.078781, "rate_of_change": 0.5051721262489723, "market_dynamics": 0.119719, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 266.002616, "high": 266.002616, "low": 249.598487, "close": 252.938248, "volume": 1238148}, "trend_line": 241.136263, "activity_lines": {"activity_5": 255.02068, "activity_10": 245.219267, "activity_20": 241.078792, "activity_30": 241.531465}, "trend_signal": 0, "fair_value": 155.847086, "relative_strength": 20.145251, "rate_of_change": 0.1389142699562134, "market_dynamics": 0.26882, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.93824, "high": 253.920524, "low": 239.186263, "close": 241.052597, "volume": 1087642}, "trend_line": 241.401561, "activity_lines": {"activity_5": 251.189772, "activity_10": 245.655044, "activity_20": 240.994596, "activity_30": 241.526068}, "trend_signal": 0, "fair_value": 156.693259, "relative_strength": 10.112529, "rate_of_change": 0.11001995166524288, "market_dynamics": 0.212107, "expectation": {"probability": 55.1939, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 244.58883, "high": 262.171719, "low": 244.294141, "close": 248.910873, "volume": 1183387}, "trend_line": 241.715132, "activity_lines": {"activity_5": 250.312265, "activity_10": 247.2267, "activity_20": 241.761713, "activity_30": 242.010539}, "trend_signal": 1, "fair_value": 157.524316, "relative_strength": 12.131176, "rate_of_change": 0.12989601173292517, "market_dynamics": 0.231011, "expectation": {"probability": 49.8574, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.482538, "high": 250.97368, "low": 240.659696, "close": 242.526031, "volume": 904846}, "trend_line": 242.09753, "activity_lines": {"activity_5": 246.900467, "activity_10": 247.316, "activity_20": 241.958639, "activity_30": 242.062855}, "trend_signal": 0, "fair_value": 158.336078, "relative_strength": 9.848207, "rate_of_change": 0.1582019283757522, "market_dynamics": 0.038694, "expectation": {"probability": 53.1306, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.097687, "high": 246.356944, "low": 230.93508, "close": 236.73056, "volume": 1228008}, "trend_line": 242.053652, "activity_lines": {"activity_5": 242.368866, "activity_10": 246.090826, "activity_20": 241.620921, "activity_30": 241.716599}, "trend_signal": 0, "fair_value": 159.188326, "relative_strength": 8.866969, "rate_of_change": -0.01812410064654791, "market_dynamics": -0.038485, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 239.186261, "high": 241.34729, "low": 232.997867, "close": 235.15889, "volume": 964287}, "trend_line": 241.70163, "activity_lines": {"activity_5": 239.277942, "activity_10": 244.297711, "activity_20": 241.172812, "activity_30": 241.271776}, "trend_signal": 0, "fair_value": 160.002349, "relative_strength": 4.594252, "rate_of_change": -0.14543139386304535, "market_dynamics": -0.072548, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.650037, "high": 242.034886, "low": 222.192729, "close": 222.880325, "volume": 1307306}, "trend_line": 241.561905, "activity_lines": {"activity_5": 233.279453, "activity_10": 239.964941, "activity_20": 239.585252, "activity_30": 240.057498}, "trend_signal": 0, "fair_value": 160.703289, "relative_strength": 0.882145, "rate_of_change": -0.05780887783007444, "market_dynamics": -0.231607, "expectation": {"probability": 53.5765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 218.656523, "high": 227.693539, "low": 216.397266, "close": 221.406906, "volume": 1443511}, "trend_line": 240.754721, "activity_lines": {"activity_5": 228.00131, "activity_10": 235.785767, "activity_20": 237.940159, "activity_30": 238.757176}, "trend_signal": 0, "fair_value": 161.400118, "relative_strength": -2.082725, "rate_of_change": -0.3341520261648899, "market_dynamics": -0.334047, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.183096, "high": 223.849164, "low": 213.293032, "close": 221.185471, "volume": 1316660}, "trend_line": 240.153824, "activity_lines": {"activity_5": 224.482953, "activity_10": 231.955674, "activity_20": 236.393722, "activity_30": 237.494644}, "trend_signal": 0, "fair_value": 162.102697, "relative_strength": -2.67048, "rate_of_change": -0.24958887514401154, "market_dynamics": -0.508065, "expectation": {"probability": 55.6656, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.974706, "high": 232.234864, "low": 221.974706, "close": 227.992691, "volume": 899408}, "trend_line": 239.634152, "activity_lines": {"activity_5": 224.656373, "activity_10": 229.972727, "activity_20": 235.614053, "activity_30": 236.710054}, "trend_signal": 0, "fair_value": 162.851892, "relative_strength": 0.198778, "rate_of_change": -0.21639130759791098, "market_dynamics": -0.677496, "expectation": {"probability": 50.3631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 227.894033, "high": 229.17656, "low": 221.876054, "close": 226.710175, "volume": 1303862}, "trend_line": 238.776254, "activity_lines": {"activity_5": 224.984813, "activity_10": 228.451257, "activity_20": 234.749638, "activity_30": 235.876249}, "trend_signal": 0, "fair_value": 163.598231, "relative_strength": -2.008684, "rate_of_change": -0.3580032281876107, "market_dynamics": -0.859708, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.512864, "high": 229.176561, "low": 224.046482, "close": 225.526306, "volume": 271448}, "trend_line": 237.53837, "activity_lines": {"activity_5": 225.481877, "activity_10": 227.191413, "activity_20": 233.794464, "activity_30": 235.021414}, "trend_signal": 0, "fair_value": 164.332809, "relative_strength": -2.579201, "rate_of_change": -0.5184284363553204, "market_dynamics": -1.080988, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 225.624956, "high": 232.629502, "low": 221.38277, "close": 231.840256, "volume": 465488}, "trend_line": 236.704132, "activity_lines": {"activity_5": 227.907192, "activity_10": 227.361855, "activity_20": 233.437841, "activity_30": 234.653794}, "trend_signal": 0, "fair_value": 165.127828, "relative_strength": -1.637509, "rate_of_change": -0.35120136590985246, "market_dynamics": -1.232631, "expectation": {"probability": 54.2668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 236.477059, "high": 269.427969, "low": 236.477059, "close": 262.423431, "volume": 1553248}, "trend_line": 237.24623, "activity_lines": {"activity_5": 239.831343, "activity_10": 233.40325, "activity_20": 235.990994, "activity_30": 236.313103}, "trend_signal": 0, "fair_value": 166.137372, "relative_strength": 8.208541, "rate_of_change": 0.22901923824464968, "market_dynamics": -0.839858, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.311339, "high": 270.513203, "low": 250.091505, "close": 258.082611, "volume": 1555085}, "trend_line": 237.682926, "activity_lines": {"activity_5": 247.559356, "activity_10": 238.293633, "activity_20": 237.967695, "activity_30": 237.657386}, "trend_signal": 0, "fair_value": 167.074981, "relative_strength": 6.859066, "rate_of_change": 0.18406867835160626, "market_dynamics": -0.315446, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.719387, "high": 266.36965, "low": 246.737221, "close": 255.024277, "volume": 1498923}, "trend_line": 238.135551, "activity_lines": {"activity_5": 252.261929, "activity_10": 242.239737, "activity_20": 239.477543, "activity_30": 238.776183}, "trend_signal": 1, "fair_value": 167.986727, "relative_strength": 6.211319, "rate_of_change": 0.1904322736248978, "market_dynamics": 0.28293, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.010825, "high": 259.957038, "low": 249.992839, "close": 252.557892, "volume": 900847}, "trend_line": 238.545255, "activity_lines": {"activity_5": 254.254768, "activity_10": 245.376218, "activity_20": 240.577447, "activity_30": 239.706656}, "trend_signal": 1, "fair_value": 168.89667, "relative_strength": 4.578918, "rate_of_change": 0.17204655007601322, "market_dynamics": 0.721356, "expectation": {"probability": 50.5565, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 254.037726, "high": 258.773175, "low": 240.324618, "close": 243.777557, "volume": 1271652}, "trend_line": 238.452727, "activity_lines": {"activity_5": 251.518722, "activity_10": 246.376683, "activity_20": 240.810197, "activity_30": 240.044224}, "trend_signal": 1, "fair_value": 169.732149, "relative_strength": -1.508361, "rate_of_change": -0.03878844708103177, "market_dynamics": 0.674505, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 249.006285, "high": 254.629656, "low": 240.817906, "close": 241.903107, "volume": 1077578}, "trend_line": 238.31409, "activity_lines": {"activity_5": 247.36204, "activity_10": 246.629599, "activity_20": 240.859872, "activity_30": 240.266829}, "trend_signal": 1, "fair_value": 170.509716, "relative_strength": -3.299903, "rate_of_change": -0.05814024513127794, "market_dynamics": 0.538913, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 243.18562, "high": 261.436879, "low": 240.817896, "close": 260.84494, "volume": 1300173}, "trend_line": 239.14737, "activity_lines": {"activity_5": 250.887324, "activity_10": 249.949801, "activity_20": 242.774498, "activity_30": 241.720433}, "trend_signal": 1, "fair_value": 171.385756, "relative_strength": 1.199988, "rate_of_change": 0.3496562037099871, "market_dynamics": 0.5506, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 258.378557, "high": 258.378557, "low": 245.060078, "close": 251.472672, "volume": 2141955}, "trend_line": 239.81886, "activity_lines": {"activity_5": 251.104363, "activity_10": 250.96864, "activity_20": 243.822023, "activity_30": 242.515613}, "trend_signal": 1, "fair_value": 172.206187, "relative_strength": -3.567832, "rate_of_change": 0.2807850238955192, "market_dynamics": 0.73172, "expectation": {"probability": 52.8229, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 256.997384, "high": 267.06025, "low": 232.037558, "close": 238.055542, "volume": 2421162}, "trend_line": 240.25594, "activity_lines": {"activity_5": 247.085799, "activity_10": 249.097775, "activity_20": 243.598705, "activity_30": 242.401851}, "trend_signal": 1, "fair_value": 172.944188, "relative_strength": -2.097509, "rate_of_change": 0.18225422304151093, "market_dynamics": 0.77609, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 237.759577, "high": 256.306781, "low": 233.320083, "close": 250.387482, "volume": 2015398}, "trend_line": 240.894531, "activity_lines": {"activity_5": 248.144705, "activity_10": 249.241275, "activity_20": 244.56413, "activity_30": 243.055499}, "trend_signal": 1, "fair_value": 173.789255, "relative_strength": 3.949375, "rate_of_change": 0.26579613390619644, "market_dynamics": 0.891432, "expectation": {"probability": 49.2962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 250.584778, "high": 252.360583, "low": 236.181083, "close": 239.042099, "volume": 2600994}, "trend_line": 241.256445, "activity_lines": {"activity_5": 244.981156, "activity_10": 246.984757, "activity_20": 244.44201, "activity_30": 242.935987}, "trend_signal": 1, "fair_value": 174.516294, "relative_strength": 2.280553, "rate_of_change": 0.15023753278982202, "market_dynamics": 0.717074, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.320085, "high": 243.974876, "low": 230.95236, "close": 234.701248, "volume": 1315107}, "trend_line": 241.706138, "activity_lines": {"activity_5": 240.561389, "activity_10": 244.364108, "activity_20": 243.923066, "activity_30": 242.513071}, "trend_signal": 0, "fair_value": 175.208056, "relative_strength": -0.06421, "rate_of_change": 0.18639626394229442, "market_dynamics": 0.337193, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 232.925473, "high": 265.975029, "low": 232.530842, "close": 263.903259, "volume": 1467866}, "trend_line": 243.22746, "activity_lines": {"activity_5": 247.618539, "activity_10": 247.478031, "activity_20": 246.19493, "activity_30": 243.945144}, "trend_signal": 1, "fair_value": 176.063467, "relative_strength": 8.599765, "rate_of_change": 0.6294097504466344, "market_dynamics": 0.328709, "expectation": {"probability": 47.1598, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 264.791166, "high": 267.849489, "low": 253.939059, "close": 255.714874, "volume": 1311486}, "trend_line": 243.549215, "activity_lines": {"activity_5": 251.117522, "activity_10": 248.941721, "activity_20": 247.550069, "activity_30": 244.750783}, "trend_signal": 1, "fair_value": 176.862811, "relative_strength": 1.606549, "rate_of_change": 0.1322856391297249, "market_dynamics": 0.146451, "expectation": {"probability": 47.2259, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 255.91216, "high": 268.441424, "low": 255.418883, "close": 261.042267, "volume": 1222881}, "trend_line": 244.1566, "activity_lines": {"activity_5": 255.215014, "activity_10": 251.316628, "activity_20": 249.256224, "activity_30": 245.879367}, "trend_signal": 1, "fair_value": 177.68945, "relative_strength": 1.861742, "rate_of_change": 0.24938901979215727, "market_dynamics": 0.043832, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.957058, "high": 263.015382, "low": 229.32453, "close": 229.66983, "volume": 1614618}, "trend_line": 243.322049, "activity_lines": {"activity_5": 248.144707, "activity_10": 247.673551, "activity_20": 247.785788, "activity_30": 244.944737}, "trend_signal": 1, "fair_value": 178.336741, "relative_strength": -7.327697, "rate_of_change": -0.3418097237592614, "market_dynamics": -0.116475, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.373863, "high": 231.149663, "low": 225.033033, "close": 230.755035, "volume": 978864}, "trend_line": 242.140582, "activity_lines": {"activity_5": 242.060954, "activity_10": 244.450208, "activity_20": 246.378303, "activity_30": 244.133962}, "trend_signal": 0, "fair_value": 179.003207, "relative_strength": -6.208242, "rate_of_change": -0.48555690076405605, "market_dynamics": -0.591445, "expectation": {"probability": 54.1262, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.037562, "high": 239.042106, "low": 223.355877, "close": 224.835709, "volume": 1276349}, "trend_line": 241.20383, "activity_lines": {"activity_5": 234.267172, "activity_10": 240.697714, "activity_20": 244.393919, "activity_30": 243.017518}, "trend_signal": 0, "fair_value": 179.618913, "relative_strength": -8.404064, "rate_of_change": -0.3868628679516366, "market_dynamics": -0.934141, "expectation": {"probability": 54.4738, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 224.934379, "high": 226.315549, "low": 216.055381, "close": 216.449997, "volume": 1393525}, "trend_line": 240.383744, "activity_lines": {"activity_5": 226.282657, "activity_10": 235.904852, "activity_20": 241.619821, "activity_30": 241.420497}, "trend_signal": 0, "fair_value": 180.176991, "relative_strength": -9.835808, "rate_of_change": -0.3399970887692801, "market_dynamics": -1.23928, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.5, "high": 232.300003, "low": 214.5, "close": 229.699997, "volume": 1426096}, "trend_line": 239.743381, "activity_lines": {"activity_5": 225.332467, "activity_10": 233.91391, "activity_20": 240.150849, "activity_30": 240.731223}, "trend_signal": 0, "fair_value": 180.837406, "relative_strength": -5.98077, "rate_of_change": -0.2663919736602521, "market_dynamics": -1.216389, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.5, "high": 241.699997, "low": 229.600006, "close": 239.5, "volume": 1424373}, "trend_line": 239.642514, "activity_lines": {"activity_5": 229.738429, "activity_10": 234.080922, "activity_20": 239.625402, "activity_30": 240.715521}, "trend_signal": 0, "fair_value": 181.567003, "relative_strength": -2.491585, "rate_of_change": -0.042072902942831954, "market_dynamics": -1.062446, "expectation": {"probability": 53.5694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e888300-a69d-45a5-915a-491efd771570/", "share_image": "https://sharemaestro.com/terminal/3e888300-a69d-45a5-915a-491efd771570/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}