{"ticker": {"uuid": "3e88cb7d-95cd-4a6d-b8de-ce67f9f00a16", "symbol": "603069", "name": "Hainan Haiqi Transportation Group Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603069 fell 15.83%, moving from 19.20 to 16.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.51 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 51.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.16"}, {"label": "12-Week Change", "value": "-15.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.51"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.0, "low": 15.52, "close": 16.16, "volume": 43423313}, "trend_line": 21.928667, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.366909, "activity_20": 18.293286, "activity_30": 19.818409}, "trend_signal": 0, "fair_value": 19.267244, "relative_strength": -29.514707, "rate_of_change": -1.6489976176800005, "market_dynamics": -0.678302, "expectation": {"probability": 51.2266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.58, "high": 21.17, "low": 20.1, "close": 20.389999, "volume": 17414783}, "trend_line": 25.439333, "activity_lines": {"activity_5": 20.962667, "activity_10": 22.271273, "activity_20": 24.062953, "activity_30": 24.901226}, "trend_signal": 0, "fair_value": 21.5496, "relative_strength": -22.810208, "rate_of_change": -0.4824770435729567, "market_dynamics": -1.824294, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.4, "high": 21.5, "low": 19.530001, "close": 20.84, "volume": 26279106}, "trend_line": 25.375333, "activity_lines": {"activity_5": 20.819333, "activity_10": 21.794, "activity_20": 23.649381, "activity_30": 24.604495}, "trend_signal": 0, "fair_value": 21.617631, "relative_strength": -19.858212, "rate_of_change": -0.25157892307946933, "market_dynamics": -1.768728, "expectation": {"probability": 43.4632, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.59, "high": 22.5, "low": 19.02, "close": 21.9, "volume": 54832748}, "trend_line": 25.408, "activity_lines": {"activity_5": 21.114667, "activity_10": 21.623818, "activity_20": 23.363048, "activity_30": 24.38028}, "trend_signal": 0, "fair_value": 21.686126, "relative_strength": -16.824916, "rate_of_change": 0.12873525640037906, "market_dynamics": -1.533571, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.790001, "high": 22.190001, "low": 20.690001, "close": 20.879999, "volume": 27305638}, "trend_line": 25.237333, "activity_lines": {"activity_5": 21.072666, "activity_10": 21.330727, "activity_20": 22.997619, "activity_30": 24.088151}, "trend_signal": 0, "fair_value": 21.74239, "relative_strength": -21.218955, "rate_of_change": -0.6717057619647421, "market_dynamics": -1.421123, "expectation": {"probability": 43.9146, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.73, "high": 22.379999, "low": 20.450001, "close": 21.42, "volume": 30857416}, "trend_line": 25.055333, "activity_lines": {"activity_5": 21.226, "activity_10": 21.234364, "activity_20": 22.718429, "activity_30": 23.841871}, "trend_signal": 0, "fair_value": 21.792201, "relative_strength": -20.410428, "rate_of_change": -0.7211538556788017, "market_dynamics": -1.180461, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.9, "high": 22.26, "low": 20.309999, "close": 20.309999, "volume": 14771869}, "trend_line": 24.885667, "activity_lines": {"activity_5": 20.967333, "activity_10": 21.012727, "activity_20": 22.354095, "activity_30": 23.53572}, "trend_signal": 0, "fair_value": 21.845067, "relative_strength": -22.341288, "rate_of_change": -0.6771652166826098, "market_dynamics": -1.202024, "expectation": {"probability": 44.2572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.0, "high": 20.370001, "low": 18.049999, "close": 18.83, "volume": 24658219}, "trend_line": 24.712667, "activity_lines": {"activity_5": 20.220666, "activity_10": 20.587272, "activity_20": 21.880095, "activity_30": 23.145032}, "trend_signal": 0, "fair_value": 21.8903, "relative_strength": -27.106517, "rate_of_change": -0.6951792772924342, "market_dynamics": -1.385045, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 18.5, "close": 18.780001, "volume": 21075499}, "trend_line": 24.446667, "activity_lines": {"activity_5": 19.591333, "activity_10": 20.212545, "activity_20": 21.447429, "activity_30": 22.76228}, "trend_signal": 0, "fair_value": 21.92562, "relative_strength": -26.021067, "rate_of_change": -1.0763710772293344, "market_dynamics": -1.460457, "expectation": {"probability": 43.1661, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.799999, "high": 20.66, "low": 18.450001, "close": 18.530001, "volume": 28745354}, "trend_line": 24.125333, "activity_lines": {"activity_5": 19.086667, "activity_10": 19.849818, "activity_20": 21.033524, "activity_30": 22.380559}, "trend_signal": 0, "fair_value": 21.952812, "relative_strength": -26.892188, "rate_of_change": -1.3144286703786665, "market_dynamics": -1.631529, "expectation": {"probability": 42.595, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.34, "high": 18.700001, "low": 18.110001, "close": 18.389999, "volume": 14341071}, "trend_line": 23.712667, "activity_lines": {"activity_5": 18.692, "activity_10": 19.508545, "activity_20": 20.649905, "activity_30": 22.010538}, "trend_signal": 0, "fair_value": 21.952628, "relative_strength": -25.220771, "rate_of_change": -1.7105090321447647, "market_dynamics": -1.578731, "expectation": {"probability": 42.0388, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.280001, "high": 19.440001, "low": 17.73, "close": 19.18, "volume": 24322892}, "trend_line": 23.423667, "activity_lines": {"activity_5": 18.762667, "activity_10": 19.354545, "activity_20": 20.381048, "activity_30": 21.718108}, "trend_signal": 0, "fair_value": 21.900641, "relative_strength": -23.990677, "rate_of_change": -1.2187578900340543, "market_dynamics": -1.277254, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.290001, "high": 19.879999, "low": 18.82, "close": 19.200001, "volume": 18150709}, "trend_line": 23.185, "activity_lines": {"activity_5": 18.915334, "activity_10": 19.226182, "activity_20": 20.144333, "activity_30": 21.445613}, "trend_signal": 0, "fair_value": 21.801603, "relative_strength": -23.458925, "rate_of_change": -1.0189139044710613, "market_dynamics": -0.928343, "expectation": {"probability": 43.0809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.110001, "high": 19.110001, "low": 18.450001, "close": 18.5, "volume": 10899500}, "trend_line": 22.945333, "activity_lines": {"activity_5": 18.81, "activity_10": 19.000364, "activity_20": 19.878714, "activity_30": 21.143355}, "trend_signal": 0, "fair_value": 21.669103, "relative_strength": -23.516616, "rate_of_change": -1.0337157645028994, "market_dynamics": -0.675731, "expectation": {"probability": 42.8513, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.1, "high": 18.549999, "low": 17.91, "close": 18.0, "volume": 14322727}, "trend_line": 22.605667, "activity_lines": {"activity_5": 18.556667, "activity_10": 18.745455, "activity_20": 19.598048, "activity_30": 20.824301}, "trend_signal": 0, "fair_value": 21.474231, "relative_strength": -23.746926, "rate_of_change": -1.4803271759010912, "market_dynamics": -0.463557, "expectation": {"probability": 42.4035, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.01, "high": 18.1, "low": 16.52, "close": 16.66, "volume": 15542496}, "trend_line": 22.303, "activity_lines": {"activity_5": 17.892, "activity_10": 18.299273, "activity_20": 19.229286, "activity_30": 20.44071}, "trend_signal": 0, "fair_value": 21.172308, "relative_strength": -27.346203, "rate_of_change": -1.3388987814427222, "market_dynamics": -0.601099, "expectation": {"probability": 41.8817, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.66, "high": 18.549999, "low": 16.66, "close": 17.91, "volume": 31264175}, "trend_line": 22.004, "activity_lines": {"activity_5": 17.759333, "activity_10": 18.166909, "activity_20": 19.022286, "activity_30": 20.15729}, "trend_signal": 0, "fair_value": 20.98968, "relative_strength": -23.11152, "rate_of_change": -1.3406268215038313, "market_dynamics": -0.574323, "expectation": {"probability": 42.33, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.91, "high": 18.17, "low": 16.59, "close": 17.209999, "volume": 16717771}, "trend_line": 21.627333, "activity_lines": {"activity_5": 17.478, "activity_10": 17.950909, "activity_20": 18.777143, "activity_30": 19.848}, "trend_signal": 0, "fair_value": 20.826282, "relative_strength": -25.104593, "rate_of_change": -1.71181148882022, "market_dynamics": -0.662856, "expectation": {"probability": 42.0767, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.82, "high": 16.85, "low": 15.96, "close": 16.43, "volume": 18731753}, "trend_line": 21.251, "activity_lines": {"activity_5": 17.069333, "activity_10": 17.622545, "activity_20": 18.481095, "activity_30": 19.512688}, "trend_signal": 0, "fair_value": 20.693974, "relative_strength": -28.056734, "rate_of_change": -1.7400804805659527, "market_dynamics": -0.709524, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.4, "high": 16.870001, "low": 15.68, "close": 16.02, "volume": 15167921}, "trend_line": 20.862, "activity_lines": {"activity_5": 16.662, "activity_10": 17.262364, "activity_20": 18.172238, "activity_30": 19.175204}, "trend_signal": 0, "fair_value": 20.590833, "relative_strength": -29.642134, "rate_of_change": -1.8305020940191183, "market_dynamics": -0.755053, "expectation": {"probability": 41.1676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.9, "high": 16.209999, "low": 15.6, "close": 16.16, "volume": 9946744}, "trend_line": 20.511, "activity_lines": {"activity_5": 16.433333, "activity_10": 16.973273, "activity_20": 17.900952, "activity_30": 18.871849}, "trend_signal": 0, "fair_value": 20.524487, "relative_strength": -27.921992, "rate_of_change": -1.6824849007765275, "market_dynamics": -0.974138, "expectation": {"probability": 41.5311, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.200001, "high": 18.5, "low": 15.98, "close": 18.23, "volume": 43521959}, "trend_line": 20.267667, "activity_lines": {"activity_5": 16.928, "activity_10": 17.101091, "activity_20": 17.848857, "activity_30": 18.724688}, "trend_signal": 0, "fair_value": 20.459936, "relative_strength": -17.545308, "rate_of_change": -1.186353663887669, "market_dynamics": -0.459918, "expectation": {"probability": 42.128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.15, "high": 18.25, "low": 16.690001, "close": 16.889999, "volume": 23542955}, "trend_line": 19.926333, "activity_lines": {"activity_5": 16.954666, "activity_10": 17.002545, "activity_20": 17.679428, "activity_30": 18.506774}, "trend_signal": 0, "fair_value": 20.370769, "relative_strength": -20.267806, "rate_of_change": -1.6841306895361947, "market_dynamics": -0.168814, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.809999, "high": 17.799999, "low": 16.1, "close": 17.65, "volume": 30067215}, "trend_line": 19.67, "activity_lines": {"activity_5": 17.256, "activity_10": 17.084182, "activity_20": 17.60119, "activity_30": 18.359914}, "trend_signal": 0, "fair_value": 20.317756, "relative_strength": -17.191832, "rate_of_change": -1.2864032734974264, "market_dynamics": 0.363227, "expectation": {"probability": 41.5078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.389999, "high": 19.540001, "low": 17.370001, "close": 19.040001, "volume": 44571313}, "trend_line": 19.428, "activity_lines": {"activity_5": 17.939333, "activity_10": 17.434, "activity_20": 17.675571, "activity_30": 18.319269}, "trend_signal": 0, "fair_value": 20.266282, "relative_strength": -10.760619, "rate_of_change": -1.2302999491611635, "market_dynamics": 1.051518, "expectation": {"probability": 42.0235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.719999, "high": 20.17, "low": 18.57, "close": 19.280001, "volume": 45045969}, "trend_line": 19.216333, "activity_lines": {"activity_5": 18.501334, "activity_10": 17.808546, "activity_20": 17.781572, "activity_30": 18.30972}, "trend_signal": 0, "fair_value": 20.216282, "relative_strength": -9.673911, "rate_of_change": -1.0894945439571857, "market_dynamics": 1.200222, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.299999, "high": 19.540001, "low": 18.799999, "close": 19.280001, "volume": 22776658}, "trend_line": 19.062333, "activity_lines": {"activity_5": 18.855334, "activity_10": 18.135455, "activity_20": 17.897762, "activity_30": 18.313828}, "trend_signal": 0, "fair_value": 20.186667, "relative_strength": -9.596026, "rate_of_change": -0.8014015993582122, "market_dynamics": 1.423237, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.120001, "high": 20.290001, "low": 18.59, "close": 20.190001, "volume": 32771347}, "trend_line": 18.998, "activity_lines": {"activity_5": 19.442668, "activity_10": 18.60291, "activity_20": 18.105524, "activity_30": 18.386581}, "trend_signal": 0, "fair_value": 20.178333, "relative_strength": -4.3674, "rate_of_change": -0.33748754677613574, "market_dynamics": 1.561507, "expectation": {"probability": 44.3122, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.76, "high": 21.98, "low": 19.459999, "close": 20.74, "volume": 45201170}, "trend_line": 18.958, "activity_lines": {"activity_5": 19.993334, "activity_10": 19.116182, "activity_20": 18.359191, "activity_30": 18.498968}, "trend_signal": 0, "fair_value": 20.170513, "relative_strength": -1.087204, "rate_of_change": -0.21054847878725497, "market_dynamics": 1.588985, "expectation": {"probability": 45.2087, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.73, "high": 21.700001, "low": 19.190001, "close": 19.889999, "volume": 42594427}, "trend_line": 18.917333, "activity_lines": {"activity_5": 20.054667, "activity_10": 19.396546, "activity_20": 18.522572, "activity_30": 18.559097}, "trend_signal": 0, "fair_value": 20.158141, "relative_strength": -2.875512, "rate_of_change": -0.21451102436965463, "market_dynamics": 1.548178, "expectation": {"probability": 44.8361, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.639999, "high": 20.360001, "low": 18.940001, "close": 19.68, "volume": 29264529}, "trend_line": 18.880333, "activity_lines": {"activity_5": 19.989333, "activity_10": 19.568364, "activity_20": 18.659476, "activity_30": 18.608301}, "trend_signal": 0, "fair_value": 20.147372, "relative_strength": -2.532415, "rate_of_change": -0.19558782413989875, "market_dynamics": 1.510072, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.66, "high": 19.690001, "low": 18.879999, "close": 19.08, "volume": 17115876}, "trend_line": 18.836667, "activity_lines": {"activity_5": 19.697333, "activity_10": 19.567091, "activity_20": 18.733095, "activity_30": 18.621183}, "trend_signal": 0, "fair_value": 20.145641, "relative_strength": -4.001163, "rate_of_change": -0.23127770045158502, "market_dynamics": 1.279177, "expectation": {"probability": 43.2472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.809999, "high": 19.18, "low": 17.190001, "close": 18.4, "volume": 29144985}, "trend_line": 18.755333, "activity_lines": {"activity_5": 19.192, "activity_10": 19.426727, "activity_20": 18.742429, "activity_30": 18.593011}, "trend_signal": 0, "fair_value": 20.139423, "relative_strength": -8.383014, "rate_of_change": -0.43178551704501783, "market_dynamics": 1.000767, "expectation": {"probability": 44.7257, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.870001, "high": 17.879999, "low": 16.809999, "close": 16.83, "volume": 20973688}, "trend_line": 18.586333, "activity_lines": {"activity_5": 18.282667, "activity_10": 18.973455, "activity_20": 18.606048, "activity_30": 18.468796}, "trend_signal": 0, "fair_value": 20.129615, "relative_strength": -14.059501, "rate_of_change": -0.9010770429935873, "market_dynamics": 0.566069, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.799999, "high": 17.6, "low": 16.639999, "close": 17.23, "volume": 16525914}, "trend_line": 18.464667, "activity_lines": {"activity_5": 17.767333, "activity_10": 18.607818, "activity_20": 18.515714, "activity_30": 18.38129}, "trend_signal": 0, "fair_value": 20.112051, "relative_strength": -9.914025, "rate_of_change": -0.6545992692587675, "market_dynamics": 0.218866, "expectation": {"probability": 41.9456, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.120001, "high": 17.49, "low": 16.51, "close": 16.690001, "volume": 12958157}, "trend_line": 18.307, "activity_lines": {"activity_5": 17.249334, "activity_10": 18.176909, "activity_20": 18.377619, "activity_30": 18.266796}, "trend_signal": 0, "fair_value": 20.078718, "relative_strength": -10.625266, "rate_of_change": -0.8538848818665401, "market_dynamics": -0.155146, "expectation": {"probability": 41.8412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.639999, "high": 18.139999, "low": 15.41, "close": 18.139999, "volume": 22743757}, "trend_line": 18.234667, "activity_lines": {"activity_5": 17.414, "activity_10": 18.056727, "activity_20": 18.377476, "activity_30": 18.256022}, "trend_signal": 0, "fair_value": 20.048141, "relative_strength": -4.742863, "rate_of_change": -0.39511115966568455, "market_dynamics": -0.35891, "expectation": {"probability": 42.0045, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.07, "high": 18.5, "low": 14.57, "close": 15.11, "volume": 38091862}, "trend_line": 18.110667, "activity_lines": {"activity_5": 16.631333, "activity_10": 17.406364, "activity_20": 18.087667, "activity_30": 18.05443}, "trend_signal": 0, "fair_value": 20.017564, "relative_strength": -14.832595, "rate_of_change": -0.6800233862236273, "market_dynamics": -0.506232, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.91, "high": 15.13, "low": 12.77, "close": 14.94, "volume": 19896828}, "trend_line": 17.982667, "activity_lines": {"activity_5": 16.011333, "activity_10": 16.817455, "activity_20": 17.791667, "activity_30": 17.849871}, "trend_signal": 0, "fair_value": 19.990898, "relative_strength": -19.055269, "rate_of_change": -0.7067657971956534, "market_dynamics": -0.719822, "expectation": {"probability": 42.0598, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.42, "high": 16.85, "low": 15.01, "close": 16.59, "volume": 22528971}, "trend_line": 17.918, "activity_lines": {"activity_5": 16.067333, "activity_10": 16.634, "activity_20": 17.659905, "activity_30": 17.760022}, "trend_signal": 0, "fair_value": 19.975898, "relative_strength": -13.439863, "rate_of_change": -0.3596073930524323, "market_dynamics": -0.680246, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.48, "high": 17.5, "low": 16.110001, "close": 16.889999, "volume": 11818104}, "trend_line": 17.868, "activity_lines": {"activity_5": 16.266, "activity_10": 16.565091, "activity_20": 17.554, "activity_30": 17.693699}, "trend_signal": 0, "fair_value": 19.973782, "relative_strength": -11.715719, "rate_of_change": -0.27904900100458035, "market_dynamics": -0.837163, "expectation": {"probability": 43.5316, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.889999, "high": 22.48, "low": 16.889999, "close": 19.84, "volume": 42506301}, "trend_line": 17.89, "activity_lines": {"activity_5": 17.434666, "activity_10": 17.083273, "activity_20": 17.725571, "activity_30": 17.820925}, "trend_signal": 0, "fair_value": 20.001731, "relative_strength": 3.676025, "rate_of_change": 0.12312513991494303, "market_dynamics": -0.515544, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.950001, "high": 19.09, "low": 17.709999, "close": 18.030001, "volume": 64985255}, "trend_line": 17.851, "activity_lines": {"activity_5": 17.886667, "activity_10": 17.258545, "activity_20": 17.717095, "activity_30": 17.829957}, "trend_signal": 0, "fair_value": 20.015256, "relative_strength": -5.435482, "rate_of_change": -0.21799888205702336, "market_dynamics": -0.131195, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.99, "high": 19.49, "low": 17.860001, "close": 18.700001, "volume": 52722127}, "trend_line": 17.857667, "activity_lines": {"activity_5": 18.367334, "activity_10": 17.562364, "activity_20": 17.767, "activity_30": 17.884731}, "trend_signal": 0, "fair_value": 20.022885, "relative_strength": -1.170436, "rate_of_change": 0.0373480477284197, "market_dynamics": 0.189713, "expectation": {"probability": 42.9171, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.299999, "high": 18.299999, "low": 17.389999, "close": 17.629999, "volume": 33035833}, "trend_line": 17.845333, "activity_lines": {"activity_5": 18.240667, "activity_10": 17.637636, "activity_20": 17.71, "activity_30": 17.870043}, "trend_signal": 0, "fair_value": 20.030898, "relative_strength": -5.871686, "rate_of_change": -0.06906837270511977, "market_dynamics": 0.414678, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.549999, "high": 19.23, "low": 17.549999, "close": 18.9, "volume": 23980781}, "trend_line": 17.92, "activity_lines": {"activity_5": 18.468, "activity_10": 17.936545, "activity_20": 17.780667, "activity_30": 17.938086}, "trend_signal": 0, "fair_value": 20.043718, "relative_strength": 0.486782, "rate_of_change": 0.4184119175585101, "market_dynamics": 0.400025, "expectation": {"probability": 42.9435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.639999, "high": 19.209999, "low": 17.67, "close": 18.02, "volume": 25452618}, "trend_line": 17.923667, "activity_lines": {"activity_5": 18.268, "activity_10": 18.035273, "activity_20": 17.769333, "activity_30": 17.944538}, "trend_signal": 0, "fair_value": 20.058077, "relative_strength": -1.974999, "rate_of_change": 0.0204631696428378, "market_dynamics": 0.422765, "expectation": {"probability": 43.0093, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.02, "high": 18.040001, "low": 15.7, "close": 16.73, "volume": 28945862}, "trend_line": 17.907667, "activity_lines": {"activity_5": 17.759333, "activity_10": 17.901636, "activity_20": 17.641143, "activity_30": 17.867527}, "trend_signal": 0, "fair_value": 20.042756, "relative_strength": -9.711708, "rate_of_change": -0.08926744733652014, "market_dynamics": 0.342984, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.58, "high": 17.08, "low": 16.23, "close": 16.870001, "volume": 12713435}, "trend_line": 17.922333, "activity_lines": {"activity_5": 17.384, "activity_10": 17.764, "activity_20": 17.542762, "activity_30": 17.800581}, "trend_signal": 0, "fair_value": 20.027308, "relative_strength": -9.154538, "rate_of_change": 0.08189788206357808, "market_dynamics": 0.301732, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.879999, "high": 17.32, "low": 16.82, "close": 17.1, "volume": 6667606}, "trend_line": 17.958333, "activity_lines": {"activity_5": 17.207334, "activity_10": 17.633091, "activity_20": 17.484714, "activity_30": 17.747527}, "trend_signal": 0, "fair_value": 20.01641, "relative_strength": -8.045263, "rate_of_change": 0.20086670636016735, "market_dynamics": 0.178215, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.200001, "high": 17.549999, "low": 16.879999, "close": 17.32, "volume": 19721235}, "trend_line": 17.997, "activity_lines": {"activity_5": 17.139334, "activity_10": 17.532909, "activity_20": 17.460905, "activity_30": 17.706344}, "trend_signal": 0, "fair_value": 19.998782, "relative_strength": -8.001958, "rate_of_change": 0.21531508520306553, "market_dynamics": 0.085902, "expectation": {"probability": 43.1871, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.18, "high": 17.57, "low": 16.459999, "close": 16.700001, "volume": 19663669}, "trend_line": 17.946, "activity_lines": {"activity_5": 16.97, "activity_10": 17.312182, "activity_20": 17.389286, "activity_30": 17.622667}, "trend_signal": 0, "fair_value": 19.976923, "relative_strength": -10.983373, "rate_of_change": -0.2833805634272289, "market_dynamics": 0.047763, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.5, "high": 17.0, "low": 16.190001, "close": 16.459999, "volume": 16251569}, "trend_line": 17.931667, "activity_lines": {"activity_5": 16.808667, "activity_10": 17.104909, "activity_20": 17.306143, "activity_30": 17.526796}, "trend_signal": 0, "fair_value": 19.962628, "relative_strength": -10.114285, "rate_of_change": -0.07986737991753368, "market_dynamics": 0.020802, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.35, "high": 17.92, "low": 16.15, "close": 16.84, "volume": 24983071}, "trend_line": 17.904667, "activity_lines": {"activity_5": 16.792, "activity_10": 16.995273, "activity_20": 17.268429, "activity_30": 17.456366}, "trend_signal": 0, "fair_value": 19.950385, "relative_strength": -7.752127, "rate_of_change": -0.15057161166332736, "market_dynamics": -0.013927, "expectation": {"probability": 43.6614, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 15.83, "close": 16.360001, "volume": 12630073}, "trend_line": 17.815333, "activity_lines": {"activity_5": 16.617334, "activity_10": 16.832182, "activity_20": 17.184953, "activity_30": 17.35671}, "trend_signal": 0, "fair_value": 19.948846, "relative_strength": -9.004832, "rate_of_change": -0.4989425382778742, "market_dynamics": -0.222633, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.209999, "high": 16.83, "low": 16.1, "close": 16.719999, "volume": 8547877}, "trend_line": 17.73, "activity_lines": {"activity_5": 16.612, "activity_10": 16.757636, "activity_20": 17.139905, "activity_30": 17.286043}, "trend_signal": 0, "fair_value": 19.950449, "relative_strength": -6.042284, "rate_of_change": -0.47898627547404554, "market_dynamics": -0.517958, "expectation": {"probability": 44.1481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 16.16, "close": 16.34, "volume": 12082219}, "trend_line": 17.632, "activity_lines": {"activity_5": 16.52, "activity_10": 16.653636, "activity_20": 17.058524, "activity_30": 17.196366}, "trend_signal": 0, "fair_value": 19.947436, "relative_strength": -6.812296, "rate_of_change": -0.5527354765933389, "market_dynamics": -0.724331, "expectation": {"probability": 43.7074, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.120001, "high": 16.68, "low": 15.92, "close": 16.25, "volume": 10913958}, "trend_line": 17.500667, "activity_lines": {"activity_5": 16.422, "activity_10": 16.563818, "activity_20": 16.977143, "activity_30": 17.107204}, "trend_signal": 0, "fair_value": 19.941923, "relative_strength": -6.03583, "rate_of_change": -0.7448559437386654, "market_dynamics": -0.970334, "expectation": {"probability": 42.9593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.190001, "high": 17.65, "low": 15.94, "close": 15.98, "volume": 26723206}, "trend_line": 17.342, "activity_lines": {"activity_5": 16.248, "activity_10": 16.433636, "activity_20": 16.864619, "activity_30": 17.009097}, "trend_signal": 0, "fair_value": 19.916667, "relative_strength": -6.76251, "rate_of_change": -0.9066340157206649, "market_dynamics": -0.910009, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.58, "high": 16.24, "low": 14.58, "close": 16.07, "volume": 19218574}, "trend_line": 17.214667, "activity_lines": {"activity_5": 16.161333, "activity_10": 16.336, "activity_20": 16.755714, "activity_30": 16.927032}, "trend_signal": 0, "fair_value": 19.868205, "relative_strength": -6.765776, "rate_of_change": -0.7342463383692778, "market_dynamics": -0.879765, "expectation": {"probability": 41.4212, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.1, "high": 17.1, "low": 15.95, "close": 16.440001, "volume": 31666447}, "trend_line": 17.106667, "activity_lines": {"activity_5": 16.217334, "activity_10": 16.324364, "activity_20": 16.684524, "activity_30": 16.877054}, "trend_signal": 0, "fair_value": 19.821154, "relative_strength": -4.857051, "rate_of_change": -0.6273719962169294, "market_dynamics": -0.675736, "expectation": {"probability": 41.9767, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.18, "high": 17.15, "low": 15.48, "close": 16.74, "volume": 38007114}, "trend_line": 17.028667, "activity_lines": {"activity_5": 16.392, "activity_10": 16.383273, "activity_20": 16.644048, "activity_30": 16.853398}, "trend_signal": 0, "fair_value": 19.79609, "relative_strength": -0.079839, "rate_of_change": -0.4559625788004346, "market_dynamics": -0.22899, "expectation": {"probability": 42.6253, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.700001, "high": 20.559999, "low": 16.5, "close": 18.299999, "volume": 98548646}, "trend_line": 17.025333, "activity_lines": {"activity_5": 17.06, "activity_10": 16.725091, "activity_20": 16.766905, "activity_30": 16.935419}, "trend_signal": 0, "fair_value": 19.768013, "relative_strength": 8.511125, "rate_of_change": -0.019578749176308623, "market_dynamics": 0.306794, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.25, "high": 18.65, "low": 16.780001, "close": 16.799999, "volume": 59826017}, "trend_line": 17.024333, "activity_lines": {"activity_5": 17.091333, "activity_10": 16.760727, "activity_20": 16.745619, "activity_30": 16.920882}, "trend_signal": 0, "fair_value": 19.742308, "relative_strength": 1.113404, "rate_of_change": -0.005873600240307911, "market_dynamics": 0.74859, "expectation": {"probability": 45.575, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.629999, "high": 16.790001, "low": 15.92, "close": 16.07, "volume": 22610761}, "trend_line": 16.985667, "activity_lines": {"activity_5": 16.824666, "activity_10": 16.664363, "activity_20": 16.663857, "activity_30": 16.859312}, "trend_signal": 0, "fair_value": 19.711346, "relative_strength": -3.77682, "rate_of_change": -0.22712196712787047, "market_dynamics": 0.781326, "expectation": {"probability": 43.5379, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.0, "high": 16.299999, "low": 15.26, "close": 15.36, "volume": 15647955}, "trend_line": 16.941333, "activity_lines": {"activity_5": 16.321333, "activity_10": 16.444182, "activity_20": 16.521905, "activity_30": 16.75443}, "trend_signal": 0, "fair_value": 19.684231, "relative_strength": -7.091359, "rate_of_change": -0.2610082959944947, "market_dynamics": 0.501632, "expectation": {"probability": 43.3657, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.38, "high": 15.96, "low": 14.81, "close": 15.57, "volume": 18262034}, "trend_line": 16.855667, "activity_lines": {"activity_5": 15.96, "activity_10": 16.286909, "activity_20": 16.416809, "activity_30": 16.665957}, "trend_signal": 0, "fair_value": 19.667821, "relative_strength": -5.333817, "rate_of_change": -0.5056626889985564, "market_dynamics": 0.000173, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.49, "high": 15.82, "low": 14.19, "close": 14.74, "volume": 25643912}, "trend_line": 16.843333, "activity_lines": {"activity_5": 15.4, "activity_10": 15.992727, "activity_20": 16.244333, "activity_30": 16.529462}, "trend_signal": 0, "fair_value": 19.652051, "relative_strength": -7.871426, "rate_of_change": -0.07317420307365576, "market_dynamics": -0.425217, "expectation": {"probability": 43.775, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.57, "high": 15.99, "low": 14.31, "close": 15.69, "volume": 26441452}, "trend_line": 16.868333, "activity_lines": {"activity_5": 15.394, "activity_10": 15.898727, "activity_20": 16.171809, "activity_30": 16.455054}, "trend_signal": 0, "fair_value": 19.637885, "relative_strength": 0.275781, "rate_of_change": 0.14842668015884133, "market_dynamics": -0.495254, "expectation": {"probability": 43.6244, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.71, "close": 15.29, "volume": 13027925}, "trend_line": 16.825, "activity_lines": {"activity_5": 15.328667, "activity_10": 15.737273, "activity_20": 16.066809, "activity_30": 16.353226}, "trend_signal": 0, "fair_value": 19.626731, "relative_strength": -3.469906, "rate_of_change": -0.25688964048789237, "market_dynamics": -0.551225, "expectation": {"probability": 43.9575, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.29, "high": 17.15, "low": 15.06, "close": 17.0, "volume": 35162248}, "trend_line": 16.828667, "activity_lines": {"activity_5": 15.885333, "activity_10": 15.900909, "activity_20": 16.133286, "activity_30": 16.364516}, "trend_signal": 0, "fair_value": 19.612436, "relative_strength": -4.940023, "rate_of_change": 0.02179494799405698, "market_dynamics": -0.30532, "expectation": {"probability": 40.3187, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.700001, "high": 18.459999, "low": 17.200001, "close": 18.23, "volume": 20423437}, "trend_line": 16.775, "activity_lines": {"activity_5": 16.742667, "activity_10": 16.278, "activity_20": 16.318428, "activity_30": 16.454925}, "trend_signal": 0, "fair_value": 19.610898, "relative_strength": -5.778072, "rate_of_change": -0.31890226361957724, "market_dynamics": 0.189745, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.5, "high": 19.860001, "low": 16.49, "close": 17.25, "volume": 58340666}, "trend_line": 16.749, "activity_lines": {"activity_5": 17.096, "activity_10": 16.449818, "activity_20": 16.402952, "activity_30": 16.48557}, "trend_signal": 0, "fair_value": 19.600577, "relative_strength": -7.603377, "rate_of_change": -0.1549925484351702, "market_dynamics": 0.565091, "expectation": {"probability": 41.7554, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.389999, "high": 17.540001, "low": 16.82, "close": 17.26, "volume": 32737049}, "trend_line": 16.701, "activity_lines": {"activity_5": 17.285333, "activity_10": 16.642545, "activity_20": 16.484667, "activity_30": 16.518538}, "trend_signal": 0, "fair_value": 19.600962, "relative_strength": -8.606853, "rate_of_change": -0.286584273687971, "market_dynamics": 0.972893, "expectation": {"probability": 42.7029, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.23, "high": 19.370001, "low": 16.92, "close": 19.27, "volume": 55814124}, "trend_line": 16.755667, "activity_lines": {"activity_5": 18.04, "activity_10": 17.192364, "activity_20": 16.755809, "activity_30": 16.68428}, "trend_signal": 0, "fair_value": 19.614039, "relative_strength": 0.797387, "rate_of_change": 0.32732770492783947, "market_dynamics": 1.233182, "expectation": {"probability": 42.6992, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.27, "high": 21.110001, "low": 18.950001, "close": 19.23, "volume": 71580924}, "trend_line": 16.766667, "activity_lines": {"activity_5": 18.516, "activity_10": 17.676727, "activity_20": 17.009286, "activity_30": 16.843914}, "trend_signal": 1, "fair_value": 19.63, "relative_strength": 1.429699, "rate_of_change": 0.0656494307269462, "market_dynamics": 1.381256, "expectation": {"probability": 37.8188, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.799999, "high": 22.41, "low": 18.719999, "close": 21.389999, "volume": 77152167}, "trend_line": 16.879, "activity_lines": {"activity_5": 19.563333, "activity_10": 18.483454, "activity_20": 17.456524, "activity_30": 17.142193}, "trend_signal": 1, "fair_value": 19.659039, "relative_strength": 6.961628, "rate_of_change": 0.6699781178930765, "market_dynamics": 1.544508, "expectation": {"probability": 39.2015, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.120001, "high": 21.67, "low": 19.719999, "close": 19.75, "volume": 47157534}, "trend_line": 16.979667, "activity_lines": {"activity_5": 19.853333, "activity_10": 18.886182, "activity_20": 17.723524, "activity_30": 17.327419}, "trend_signal": 1, "fair_value": 19.680192, "relative_strength": 2.506592, "rate_of_change": 0.5964038153918942, "market_dynamics": 1.684564, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.780001, "high": 20.42, "low": 18.9, "close": 19.139999, "volume": 30775598}, "trend_line": 17.055333, "activity_lines": {"activity_5": 19.773333, "activity_10": 19.086909, "activity_20": 17.915762, "activity_30": 17.466796}, "trend_signal": 1, "fair_value": 19.704872, "relative_strength": 1.425439, "rate_of_change": 0.44562711388863985, "market_dynamics": 1.539084, "expectation": {"probability": 38.0992, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.51, "high": 20.799999, "low": 18.530001, "close": 20.16, "volume": 34573792}, "trend_line": 17.157333, "activity_lines": {"activity_5": 19.908, "activity_10": 19.410363, "activity_20": 18.190095, "activity_30": 17.667097}, "trend_signal": 1, "fair_value": 19.740577, "relative_strength": 5.129871, "rate_of_change": 0.5980534065210003, "market_dynamics": 1.442124, "expectation": {"probability": 38.442, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.790001, "high": 23.559999, "low": 20.42, "close": 20.780001, "volume": 82064720}, "trend_line": 17.272667, "activity_lines": {"activity_5": 20.19, "activity_10": 19.758, "activity_20": 18.504, "activity_30": 17.900817}, "trend_signal": 1, "fair_value": 19.780064, "relative_strength": 6.153032, "rate_of_change": 0.6722140323323977, "market_dynamics": 1.426695, "expectation": {"probability": 39.5677, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.4, "high": 21.950001, "low": 20.02, "close": 21.379999, "volume": 55274778}, "trend_line": 17.428667, "activity_lines": {"activity_5": 20.568666, "activity_10": 20.146, "activity_20": 18.854381, "activity_30": 18.165806}, "trend_signal": 1, "fair_value": 19.820705, "relative_strength": 9.755709, "rate_of_change": 0.9031610462935595, "market_dynamics": 1.456524, "expectation": {"probability": 41.0859, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.26, "high": 21.950001, "low": 19.530001, "close": 20.540001, "volume": 46666804}, "trend_line": 17.564667, "activity_lines": {"activity_5": 20.668, "activity_10": 20.324, "activity_20": 19.102667, "activity_30": 18.366538}, "trend_signal": 1, "fair_value": 19.855513, "relative_strength": 6.398968, "rate_of_change": 0.7803235898649002, "market_dynamics": 1.516806, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.34, "high": 20.469999, "low": 18.02, "close": 18.969999, "volume": 32463700}, "trend_line": 17.635667, "activity_lines": {"activity_5": 20.191333, "activity_10": 20.156727, "activity_20": 19.190762, "activity_30": 18.457204}, "trend_signal": 1, "fair_value": 19.881731, "relative_strength": -2.343938, "rate_of_change": 0.40422058670398653, "market_dynamics": 1.229224, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.799999, "high": 18.860001, "low": 16.99, "close": 17.07, "volume": 23185672}, "trend_line": 17.659333, "activity_lines": {"activity_5": 19.092667, "activity_10": 19.612909, "activity_20": 19.087571, "activity_30": 18.42071}, "trend_signal": 1, "fair_value": 19.898397, "relative_strength": -6.68807, "rate_of_change": 0.13419396045524465, "market_dynamics": 0.54424, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.08, "high": 17.15, "low": 16.290001, "close": 16.459999, "volume": 18448436}, "trend_line": 17.650667, "activity_lines": {"activity_5": 17.996666, "activity_10": 18.998182, "activity_20": 18.921524, "activity_30": 18.343333}, "trend_signal": 1, "fair_value": 19.90609, "relative_strength": -8.634294, "rate_of_change": -0.049073201122611015, "market_dynamics": -0.167296, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.200001, "high": 20.469999, "low": 15.91, "close": 18.92, "volume": 38210074}, "trend_line": 17.736667, "activity_lines": {"activity_5": 18.008666, "activity_10": 18.881091, "activity_20": 18.984524, "activity_30": 18.425226}, "trend_signal": 1, "fair_value": 19.929808, "relative_strength": 2.69554, "rate_of_change": 0.48723371190449677, "market_dynamics": -0.603626, "expectation": {"probability": 41.7164, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.73, "high": 19.09, "low": 17.66, "close": 17.76, "volume": 28718529}, "trend_line": 17.787, "activity_lines": {"activity_5": 17.798, "activity_10": 18.598, "activity_20": 18.921095, "activity_30": 18.426731}, "trend_signal": 1, "fair_value": 19.950385, "relative_strength": -3.780187, "rate_of_change": 0.2837793594478512, "market_dynamics": -0.843928, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.68, "high": 18.0, "low": 17.49, "close": 17.57, "volume": 4367100}, "trend_line": 17.84, "activity_lines": {"activity_5": 17.709333, "activity_10": 18.316545, "activity_20": 18.82519, "activity_30": 18.412731}, "trend_signal": 0, "fair_value": 19.969808, "relative_strength": -4.482234, "rate_of_change": 0.2979704278405624, "market_dynamics": -0.873396, "expectation": {"probability": 45.1589, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.66, "high": 18.76, "low": 17.42, "close": 18.219999, "volume": 16445107}, "trend_line": 17.911667, "activity_lines": {"activity_5": 17.930666, "activity_10": 18.181818, "activity_20": 18.782238, "activity_30": 18.437247}, "trend_signal": 1, "fair_value": 19.993974, "relative_strength": -2.53318, "rate_of_change": 0.40172085201794555, "market_dynamics": -0.769393, "expectation": {"probability": 43.1237, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.290001, "high": 19.23, "low": 17.950001, "close": 18.07, "volume": 30636854}, "trend_line": 17.966, "activity_lines": {"activity_5": 18.025333, "activity_10": 18.055091, "activity_20": 18.711047, "activity_30": 18.447462}, "trend_signal": 1, "fair_value": 20.021859, "relative_strength": -4.639599, "rate_of_change": 0.3033386004775532, "market_dynamics": -0.851603, "expectation": {"probability": 42.3362, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.110001, "high": 18.24, "low": 17.5, "close": 18.059999, "volume": 21107670}, "trend_line": 18.01, "activity_lines": {"activity_5": 18.009333, "activity_10": 17.975818, "activity_20": 18.633809, "activity_30": 18.453527}, "trend_signal": 0, "fair_value": 20.055064, "relative_strength": -5.549309, "rate_of_change": 0.24490704664366292, "market_dynamics": -0.83352, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.139999, "high": 19.290001, "low": 17.85, "close": 18.15, "volume": 38265345}, "trend_line": 18.005, "activity_lines": {"activity_5": 18.080666, "activity_10": 17.973272, "activity_20": 18.565952, "activity_30": 18.462559}, "trend_signal": 0, "fair_value": 20.092628, "relative_strength": -3.377076, "rate_of_change": -0.0277623542476544, "market_dynamics": -0.670875, "expectation": {"probability": 42.9057, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.15, "high": 19.18, "low": 17.780001, "close": 18.530001, "volume": 29564799}, "trend_line": 18.062667, "activity_lines": {"activity_5": 18.252667, "activity_10": 18.083273, "activity_20": 18.53, "activity_30": 18.49643}, "trend_signal": 1, "fair_value": 20.130064, "relative_strength": -2.527121, "rate_of_change": 0.3202832546514976, "market_dynamics": -0.586733, "expectation": {"probability": 43.2319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.450001, "high": 19.200001, "low": 18.209999, "close": 18.82, "volume": 27413923}, "trend_line": 18.154333, "activity_lines": {"activity_5": 18.457333, "activity_10": 18.254, "activity_20": 18.515619, "activity_30": 18.54529}, "trend_signal": 1, "fair_value": 20.167372, "relative_strength": -2.229744, "rate_of_change": 0.5074887335297718, "market_dynamics": -0.493804, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.879999, "close": 19.4, "volume": 41034980}, "trend_line": 18.289, "activity_lines": {"activity_5": 18.815333, "activity_10": 18.498364, "activity_20": 18.558619, "activity_30": 18.625656}, "trend_signal": 1, "fair_value": 20.209167, "relative_strength": 2.55215, "rate_of_change": 0.7417898525933192, "market_dynamics": -0.292645, "expectation": {"probability": 41.9311, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.4, "high": 19.48, "low": 18.01, "close": 18.01, "volume": 28121948}, "trend_line": 18.370333, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.436545, "activity_20": 18.468428, "activity_30": 18.607656}, "trend_signal": 1, "fair_value": 20.241538, "relative_strength": -4.272923, "rate_of_change": 0.4447099349335513, "market_dynamics": -0.322012, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.709999, "high": 17.809999, "low": 17.040001, "close": 17.42, "volume": 16381800}, "trend_line": 18.459667, "activity_lines": {"activity_5": 18.234, "activity_10": 18.284, "activity_20": 18.338143, "activity_30": 18.546344}, "trend_signal": 0, "fair_value": 20.278974, "relative_strength": -6.849628, "rate_of_change": 0.4862949408701569, "market_dynamics": -0.373458, "expectation": {"probability": 47.5422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.6, "high": 19.879999, "low": 15.24, "close": 19.110001, "volume": 75655692}, "trend_line": 18.573667, "activity_lines": {"activity_5": 18.458667, "activity_10": 18.444909, "activity_20": 18.379905, "activity_30": 18.588301}, "trend_signal": 0, "fair_value": 20.330064, "relative_strength": 5.486453, "rate_of_change": 0.6175626028356892, "market_dynamics": -0.023387, "expectation": {"probability": 45.7682, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.4, "high": 21.02, "low": 18.4, "close": 18.5, "volume": 86139155}, "trend_line": 18.680667, "activity_lines": {"activity_5": 18.441334, "activity_10": 18.466909, "activity_20": 18.363714, "activity_30": 18.583548}, "trend_signal": 0, "fair_value": 20.378205, "relative_strength": 0.854173, "rate_of_change": 0.5760844102567324, "market_dynamics": 0.147802, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.0, "high": 19.889999, "low": 17.440001, "close": 18.049999, "volume": 61441388}, "trend_line": 18.715667, "activity_lines": {"activity_5": 18.295333, "activity_10": 18.402, "activity_20": 18.312571, "activity_30": 18.54286}, "trend_signal": 0, "fair_value": 20.414359, "relative_strength": -2.151794, "rate_of_change": 0.18735947704651093, "market_dynamics": 0.294826, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.58, "high": 18.77, "low": 17.110001, "close": 17.940001, "volume": 24244845}, "trend_line": 18.706, "activity_lines": {"activity_5": 18.202667, "activity_10": 18.317455, "activity_20": 18.263952, "activity_30": 18.492817}, "trend_signal": 0, "fair_value": 20.446026, "relative_strength": -2.260456, "rate_of_change": -0.05165191280652896, "market_dynamics": 0.41128, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.049999, "high": 18.43, "low": 17.65, "close": 18.200001, "volume": 22830100}, "trend_line": 18.737667, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.282364, "activity_20": 18.256476, "activity_30": 18.460172}, "trend_signal": 0, "fair_value": 20.483462, "relative_strength": -2.697258, "rate_of_change": 0.1692879290067293, "market_dynamics": 0.124623, "expectation": {"probability": 44.8036, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.24, "high": 18.49, "low": 17.76, "close": 18.41, "volume": 22235368}, "trend_line": 18.776, "activity_lines": {"activity_5": 18.218, "activity_10": 18.284546, "activity_20": 18.280143, "activity_30": 18.439032}, "trend_signal": 0, "fair_value": 20.525064, "relative_strength": -2.376543, "rate_of_change": 0.20457722938507505, "market_dynamics": -0.098184, "expectation": {"probability": 47.3518, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.309999, "high": 19.34, "low": 18.1, "close": 18.17, "volume": 32624800}, "trend_line": 18.739333, "activity_lines": {"activity_5": 18.201334, "activity_10": 18.245273, "activity_20": 18.283619, "activity_30": 18.399936}, "trend_signal": 0, "fair_value": 20.575385, "relative_strength": -3.132385, "rate_of_change": -0.19528653600341572, "market_dynamics": -0.157673, "expectation": {"probability": 48.9502, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.17, "high": 19.450001, "low": 18.0, "close": 18.84, "volume": 29855217}, "trend_line": 18.726333, "activity_lines": {"activity_5": 18.43, "activity_10": 18.339637, "activity_20": 18.345667, "activity_30": 18.40643}, "trend_signal": 0, "fair_value": 20.631603, "relative_strength": 0.406558, "rate_of_change": -0.06937279998171827, "market_dynamics": -0.035192, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.530001, "high": 19.6, "low": 18.530001, "close": 19.139999, "volume": 36320994}, "trend_line": 18.651333, "activity_lines": {"activity_5": 18.706, "activity_10": 18.498727, "activity_20": 18.424952, "activity_30": 18.433118}, "trend_signal": 0, "fair_value": 20.677244, "relative_strength": 0.763314, "rate_of_change": -0.4005055341053654, "market_dynamics": 0.152225, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.879999, "high": 20.18, "low": 18.709999, "close": 18.9, "volume": 44493089}, "trend_line": 18.623, "activity_lines": {"activity_5": 18.822, "activity_10": 18.593636, "activity_20": 18.480333, "activity_30": 18.449161}, "trend_signal": 0, "fair_value": 20.721346, "relative_strength": -0.282278, "rate_of_change": -0.1519087134415537, "market_dynamics": 0.31124, "expectation": {"probability": 45.9037, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.780001, "high": 22.389999, "low": 18.66, "close": 21.43, "volume": 77801070}, "trend_line": 18.699333, "activity_lines": {"activity_5": 19.734666, "activity_10": 19.121636, "activity_20": 18.771238, "activity_30": 18.630258}, "trend_signal": 0, "fair_value": 20.781667, "relative_strength": 13.28141, "rate_of_change": 0.4098856253020362, "market_dynamics": 0.80799, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.0, "high": 22.16, "low": 20.719999, "close": 21.01, "volume": 62162188}, "trend_line": 18.727667, "activity_lines": {"activity_5": 20.306, "activity_10": 19.531091, "activity_20": 19.003762, "activity_30": 18.779333}, "trend_signal": 1, "fair_value": 20.80359, "relative_strength": 8.729773, "rate_of_change": 0.15152412120796485, "market_dynamics": 1.111023, "expectation": {"probability": 39.0508, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.940001, "high": 22.959999, "low": 20.450001, "close": 21.68, "volume": 50686018}, "trend_line": 18.757667, "activity_lines": {"activity_5": 20.911333, "activity_10": 20.016727, "activity_20": 19.28681, "activity_30": 18.969806}, "trend_signal": 1, "fair_value": 20.760897, "relative_strength": 10.332379, "rate_of_change": 0.1601908021965637, "market_dynamics": 1.356581, "expectation": {"probability": 37.6518, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.49, "high": 21.809999, "low": 20.77, "close": 20.950001, "volume": 39653822}, "trend_line": 18.743333, "activity_lines": {"activity_5": 21.084, "activity_10": 20.303636, "activity_20": 19.483143, "activity_30": 19.111247}, "trend_signal": 1, "fair_value": 20.647692, "relative_strength": 5.267122, "rate_of_change": -0.07641675268039262, "market_dynamics": 1.569456, "expectation": {"probability": 38.1561, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.98, "high": 22.85, "low": 20.15, "close": 22.799999, "volume": 63727884}, "trend_line": 18.818667, "activity_lines": {"activity_5": 21.752667, "activity_10": 20.872182, "activity_20": 19.841905, "activity_30": 19.372968}, "trend_signal": 1, "fair_value": 20.527051, "relative_strength": 13.414035, "rate_of_change": 0.4019242468775514, "market_dynamics": 1.545159, "expectation": {"probability": 35.9407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.84, "high": 24.77, "low": 21.25, "close": 22.83, "volume": 159309765}, "trend_line": 18.947333, "activity_lines": {"activity_5": 22.171333, "activity_10": 21.362545, "activity_20": 20.181381, "activity_30": 19.631763}, "trend_signal": 1, "fair_value": 20.421538, "relative_strength": 11.481432, "rate_of_change": 0.6837147392001731, "market_dynamics": 1.64022, "expectation": {"probability": 37.6939, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.719999, "high": 22.83, "low": 20.799999, "close": 20.940001, "volume": 59188352}, "trend_line": 19.076333, "activity_lines": {"activity_5": 21.866667, "activity_10": 21.428909, "activity_20": 20.320381, "activity_30": 19.760323}, "trend_signal": 1, "fair_value": 20.358077, "relative_strength": 3.365747, "rate_of_change": 0.6808346061158124, "market_dynamics": 1.472892, "expectation": {"probability": 40.3781, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.0, "high": 21.26, "low": 20.77, "close": 21.07, "volume": 23694868}, "trend_line": 19.23, "activity_lines": {"activity_5": 21.61, "activity_10": 21.468546, "activity_20": 20.461667, "activity_30": 19.888946}, "trend_signal": 1, "fair_value": 20.306795, "relative_strength": 1.881812, "rate_of_change": 0.805537416441612, "market_dynamics": 1.275494, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.0, "high": 21.309999, "low": 20.209999, "close": 20.34, "volume": 30723421}, "trend_line": 19.277333, "activity_lines": {"activity_5": 21.150667, "activity_10": 21.334909, "activity_20": 20.525476, "activity_30": 19.960559}, "trend_signal": 1, "fair_value": 20.234295, "relative_strength": -3.262242, "rate_of_change": 0.24614144565781745, "market_dynamics": 0.850533, "expectation": {"probability": 42.4785, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.35, "high": 21.08, "low": 20.35, "close": 20.74, "volume": 32788464}, "trend_line": 19.376667, "activity_lines": {"activity_5": 20.865333, "activity_10": 21.252182, "activity_20": 20.616286, "activity_30": 20.054925}, "trend_signal": 1, "fair_value": 20.197885, "relative_strength": -4.698411, "rate_of_change": 0.515289122203795, "market_dynamics": 0.382694, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.719999, "high": 21.48, "low": 19.610001, "close": 20.110001, "volume": 43579979}, "trend_line": 19.461333, "activity_lines": {"activity_5": 20.507334, "activity_10": 21.021455, "activity_20": 20.631286, "activity_30": 20.102237}, "trend_signal": 1, "fair_value": 20.157051, "relative_strength": -8.281479, "rate_of_change": 0.43694821199124995, "market_dynamics": 0.068924, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.01, "high": 20.959999, "low": 19.190001, "close": 20.629999, "volume": 30674243}, "trend_line": 19.541667, "activity_lines": {"activity_5": 20.504, "activity_10": 20.909273, "activity_20": 20.691048, "activity_30": 20.177634}, "trend_signal": 1, "fair_value": 20.116859, "relative_strength": -4.815421, "rate_of_change": 0.41278775713873544, "market_dynamics": -0.184413, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.26, "high": 22.950001, "low": 20.190001, "close": 21.709999, "volume": 44856161}, "trend_line": 19.663, "activity_lines": {"activity_5": 20.881333, "activity_10": 21.000363, "activity_20": 20.843524, "activity_30": 20.317527}, "trend_signal": 1, "fair_value": 20.082949, "relative_strength": -1.270998, "rate_of_change": 0.6208938060401905, "market_dynamics": -0.208696, "expectation": {"probability": 39.6325, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.33, "high": 22.129999, "low": 21.1, "close": 21.700001, "volume": 55551566}, "trend_line": 19.784333, "activity_lines": {"activity_5": 21.212667, "activity_10": 21.089091, "activity_20": 20.977619, "activity_30": 20.448946}, "trend_signal": 1, "fair_value": 20.04109, "relative_strength": -0.043389, "rate_of_change": 0.6170625031785583, "market_dynamics": -0.217228, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.620001, "high": 21.879999, "low": 20.799999, "close": 21.620001, "volume": 37014372}, "trend_line": 19.9, "activity_lines": {"activity_5": 21.426667, "activity_10": 21.149637, "activity_20": 21.086191, "activity_30": 20.567376}, "trend_signal": 1, "fair_value": 20.021346, "relative_strength": -0.668074, "rate_of_change": 0.5846393709608427, "market_dynamics": -0.25338, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.629999, "high": 22.6, "low": 21.43, "close": 22.450001, "volume": 20117634}, "trend_line": 20.030667, "activity_lines": {"activity_5": 21.858667, "activity_10": 21.382546, "activity_20": 21.257524, "activity_30": 20.731893}, "trend_signal": 1, "fair_value": 19.997308, "relative_strength": 1.583681, "rate_of_change": 0.6566180904522742, "market_dynamics": -0.187932, "expectation": {"probability": 36.7288, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.43, "high": 22.43, "low": 21.450001, "close": 22.09, "volume": 22375842}, "trend_line": 20.139667, "activity_lines": {"activity_5": 22.014667, "activity_10": 21.556909, "activity_20": 21.375334, "activity_30": 20.864753}, "trend_signal": 1, "fair_value": 19.971282, "relative_strength": -0.51417, "rate_of_change": 0.5441656036716012, "market_dynamics": -0.25261, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.16, "high": 25.709999, "low": 21.040001, "close": 24.299999, "volume": 84315097}, "trend_line": 20.303, "activity_lines": {"activity_5": 22.81, "activity_10": 22.112182, "activity_20": 21.684952, "activity_30": 21.133161}, "trend_signal": 1, "fair_value": 19.960256, "relative_strength": 10.684041, "rate_of_change": 0.8110014927257809, "market_dynamics": -0.01024, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.66, "high": 29.4, "low": 24.379999, "close": 27.190001, "volume": 151535504}, "trend_line": 20.609, "activity_lines": {"activity_5": 24.396, "activity_10": 23.134182, "activity_20": 22.24381, "activity_30": 21.577484}, "trend_signal": 1, "fair_value": 19.96609, "relative_strength": 19.960734, "rate_of_change": 1.5071664286066144, "market_dynamics": 0.498022, "expectation": {"probability": 36.3891, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.940001, "high": 30.469999, "low": 25.200001, "close": 28.23, "volume": 147605186}, "trend_line": 20.969333, "activity_lines": {"activity_5": 25.962667, "activity_10": 24.220727, "activity_20": 22.863381, "activity_30": 22.069161}, "trend_signal": 1, "fair_value": 19.992628, "relative_strength": 23.884507, "rate_of_change": 1.7484254451938332, "market_dynamics": 0.997195, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.950001, "high": 30.85, "low": 26.639999, "close": 27.5, "volume": 160620981}, "trend_line": 21.249, "activity_lines": {"activity_5": 26.845333, "activity_10": 25.038364, "activity_20": 23.369, "activity_30": 22.490495}, "trend_signal": 1, "fair_value": 20.023013, "relative_strength": 19.118265, "rate_of_change": 1.3336952586903927, "market_dynamics": 1.551533, "expectation": {"probability": 41.3455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.01, "high": 30.25, "low": 26.67, "close": 28.639999, "volume": 113009474}, "trend_line": 21.587, "activity_lines": {"activity_5": 27.771333, "activity_10": 25.928909, "activity_20": 23.954286, "activity_30": 22.967333}, "trend_signal": 1, "fair_value": 20.0725, "relative_strength": 23.761771, "rate_of_change": 1.5906630900277707, "market_dynamics": 1.751898, "expectation": {"probability": 39.5205, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.35, "high": 29.09, "low": 25.299999, "close": 25.43, "volume": 74614041}, "trend_line": 21.833, "activity_lines": {"activity_5": 27.190666, "activity_10": 26.090182, "activity_20": 24.197524, "activity_30": 23.215269}, "trend_signal": 1, "fair_value": 20.068846, "relative_strength": 14.056874, "rate_of_change": 1.1395747440589181, "market_dynamics": 1.559406, "expectation": {"probability": 41.7182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.33, "high": 26.190001, "low": 24.07, "close": 25.530001, "volume": 55291549}, "trend_line": 22.086, "activity_lines": {"activity_5": 26.568, "activity_10": 26.202, "activity_20": 24.432429, "activity_30": 23.453785}, "trend_signal": 1, "fair_value": 20.060192, "relative_strength": 12.735719, "rate_of_change": 1.1587963175010312, "market_dynamics": 1.234112, "expectation": {"probability": 38.8291, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.32, "high": 26.309999, "low": 23.860001, "close": 24.809999, "volume": 48937077}, "trend_line": 22.306333, "activity_lines": {"activity_5": 25.816, "activity_10": 26.113273, "activity_20": 24.576952, "activity_30": 23.629527}, "trend_signal": 1, "fair_value": 20.05641, "relative_strength": 9.066429, "rate_of_change": 0.9976138730417465, "market_dynamics": 0.817574, "expectation": {"probability": 42.116, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.549999, "high": 27.0, "low": 24.030001, "close": 24.17, "volume": 74641991}, "trend_line": 22.498333, "activity_lines": {"activity_5": 25.078667, "activity_10": 25.850182, "activity_20": 24.650952, "activity_30": 23.749763}, "trend_signal": 1, "fair_value": 20.057372, "relative_strength": 6.651998, "rate_of_change": 0.8607421040473132, "market_dynamics": 0.374539, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.16, "high": 25.85, "low": 21.5, "close": 23.860001, "volume": 79932921}, "trend_line": 22.688, "activity_lines": {"activity_5": 24.46, "activity_10": 25.499455, "activity_20": 24.689048, "activity_30": 23.837613}, "trend_signal": 1, "fair_value": 20.038782, "relative_strength": 5.24229, "rate_of_change": 0.8430269033710188, "market_dynamics": 0.094899, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.0, "high": 30.790001, "low": 25.6, "close": 30.379999, "volume": 193413208}, "trend_line": 23.072667, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.302, "activity_20": 25.33419, "activity_30": 24.333871}, "trend_signal": 1, "fair_value": 20.052949, "relative_strength": 30.626169, "rate_of_change": 1.6954645627644582, "market_dynamics": 0.261398, "expectation": {"probability": 37.8272, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 31.58, "low": 26.290001, "close": 27.15, "volume": 118001356}, "trend_line": 23.339667, "activity_lines": {"activity_5": 26.8, "activity_10": 26.406727, "activity_20": 25.627381, "activity_30": 24.596925}, "trend_signal": 1, "fair_value": 20.029744, "relative_strength": 16.006231, "rate_of_change": 1.1572134248719468, "market_dynamics": 0.265865, "expectation": {"probability": 39.763, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.120001, "high": 26.290001, "low": 24.24, "close": 24.48, "volume": 95498519}, "trend_line": 23.525667, "activity_lines": {"activity_5": 26.268667, "activity_10": 26.026727, "activity_20": 25.633857, "activity_30": 24.670495}, "trend_signal": 1, "fair_value": 20.008141, "relative_strength": 0.505244, "rate_of_change": 0.7969265371266863, "market_dynamics": 0.130284, "expectation": {"probability": 39.7368, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.309999, "high": 25.059999, "low": 22.93, "close": 23.110001, "volume": 66734712}, "trend_line": 23.581667, "activity_lines": {"activity_5": 25.302667, "activity_10": 25.465818, "activity_20": 25.492048, "activity_30": 24.643678}, "trend_signal": 1, "fair_value": 19.987308, "relative_strength": -4.628462, "rate_of_change": 0.23803788432438894, "market_dynamics": -0.055991, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.309999, "high": 24.26, "low": 22.610001, "close": 23.52, "volume": 44938602}, "trend_line": 23.665333, "activity_lines": {"activity_5": 24.544, "activity_10": 25.059273, "activity_20": 25.375, "activity_30": 24.639699}, "trend_signal": 1, "fair_value": 19.973397, "relative_strength": -3.811065, "rate_of_change": 0.35479255983048574, "market_dynamics": -0.643255, "expectation": {"probability": 45.7224, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.51, "high": 23.6, "low": 22.15, "close": 22.75, "volume": 35981094}, "trend_line": 23.701, "activity_lines": {"activity_5": 23.551334, "activity_10": 24.605818, "activity_20": 25.170857, "activity_30": 24.580645}, "trend_signal": 0, "fair_value": 19.938526, "relative_strength": -6.584839, "rate_of_change": 0.1507141268622762, "market_dynamics": -1.028303, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.6, "high": 24.049999, "low": 22.01, "close": 22.719999, "volume": 44970577}, "trend_line": 23.76, "activity_lines": {"activity_5": 23.057333, "activity_10": 24.195636, "activity_20": 24.958905, "activity_30": 24.517355}, "trend_signal": 0, "fair_value": 19.919167, "relative_strength": -5.52893, "rate_of_change": 0.24893464410784796, "market_dynamics": -1.193268, "expectation": {"probability": 49.8427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.34, "low": 22.15, "close": 22.76, "volume": 32368918}, "trend_line": 23.758667, "activity_lines": {"activity_5": 22.872, "activity_10": 23.843818, "activity_20": 24.745905, "activity_30": 24.452839}, "trend_signal": 0, "fair_value": 19.892756, "relative_strength": -5.798889, "rate_of_change": -0.00561026936027976, "market_dynamics": -1.233457, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 22.25, "low": 21.290001, "close": 21.549999, "volume": 26803775}, "trend_line": 23.716, "activity_lines": {"activity_5": 22.397999, "activity_10": 23.309272, "activity_20": 24.412238, "activity_30": 24.310344}, "trend_signal": 0, "fair_value": 19.848141, "relative_strength": -12.490585, "rate_of_change": -0.17958499102663467, "market_dynamics": -1.304268, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.059999, "high": 21.23, "low": 19.85, "close": 20.18, "volume": 23930796}, "trend_line": 23.690667, "activity_lines": {"activity_5": 21.571333, "activity_10": 22.573272, "activity_20": 23.952381, "activity_30": 24.082215}, "trend_signal": 0, "fair_value": 19.799808, "relative_strength": -17.13095, "rate_of_change": -0.10681818181818108, "market_dynamics": -1.364334, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.98, "high": 20.1, "low": 19.18, "close": 19.200001, "volume": 19433337}, "trend_line": 23.628333, "activity_lines": {"activity_5": 20.640667, "activity_10": 21.726, "activity_20": 23.408286, "activity_30": 23.792495}, "trend_signal": 0, "fair_value": 19.745385, "relative_strength": -20.392865, "rate_of_change": -0.2631162727499394, "market_dynamics": -1.472801, "expectation": {"probability": 48.9023, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.27, "high": 19.690001, "low": 18.07, "close": 18.07, "volume": 19580725}, "trend_line": 23.552667, "activity_lines": {"activity_5": 19.57, "activity_10": 20.876545, "activity_20": 22.780857, "activity_30": 23.433892}, "trend_signal": 0, "fair_value": 19.690128, "relative_strength": -22.219727, "rate_of_change": -0.3202341866436442, "market_dynamics": -1.599794, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.690001, "high": 18.290001, "low": 17.0, "close": 18.02, "volume": 22689363}, "trend_line": 23.462, "activity_lines": {"activity_5": 18.792667, "activity_10": 20.183091, "activity_20": 22.192095, "activity_30": 23.076946}, "trend_signal": 0, "fair_value": 19.641987, "relative_strength": -21.276795, "rate_of_change": -0.3849542813983649, "market_dynamics": -1.644835, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.870001, "high": 18.219999, "low": 16.85, "close": 16.93, "volume": 16707992}, "trend_line": 23.356, "activity_lines": {"activity_5": 17.968, "activity_10": 19.408909, "activity_20": 21.548143, "activity_30": 22.655527}, "trend_signal": 0, "fair_value": 19.576603, "relative_strength": -25.148886, "rate_of_change": -0.4517943909300064, "market_dynamics": -1.673894, "expectation": {"probability": 46.9982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.059999, "high": 17.950001, "low": 16.870001, "close": 17.450001, "volume": 13326499}, "trend_line": 23.25, "activity_lines": {"activity_5": 17.624667, "activity_10": 18.841637, "activity_20": 21.004048, "activity_30": 22.274495}, "trend_signal": 0, "fair_value": 19.526026, "relative_strength": -24.696476, "rate_of_change": -0.4538448364446037, "market_dynamics": -1.715653, "expectation": {"probability": 44.7767, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.4, "high": 17.73, "low": 17.190001, "close": 17.549999, "volume": 16788329}, "trend_line": 23.111333, "activity_lines": {"activity_5": 17.496667, "activity_10": 18.402909, "activity_20": 20.522762, "activity_30": 21.906753}, "trend_signal": 0, "fair_value": 19.469936, "relative_strength": -25.094827, "rate_of_change": -0.5964172043010824, "market_dynamics": -1.741097, "expectation": {"probability": 45.2258, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.57, "high": 18.48, "low": 16.51, "close": 16.719999, "volume": 30679047}, "trend_line": 22.945333, "activity_lines": {"activity_5": 17.202, "activity_10": 17.907818, "activity_20": 19.999952, "activity_30": 21.494409}, "trend_signal": 0, "fair_value": 19.412821, "relative_strength": -28.768802, "rate_of_change": -0.7182623347601665, "market_dynamics": -1.733222, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.49, "high": 17.280001, "low": 16.190001, "close": 17.02, "volume": 17845655}, "trend_line": 22.792, "activity_lines": {"activity_5": 17.097333, "activity_10": 17.576363, "activity_20": 19.547667, "activity_30": 21.112129}, "trend_signal": 0, "fair_value": 19.368718, "relative_strength": -27.736131, "rate_of_change": -0.6682535398374908, "market_dynamics": -1.744745, "expectation": {"probability": 45.6966, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.93, "high": 17.469999, "low": 16.639999, "close": 17.34, "volume": 14544679}, "trend_line": 22.621667, "activity_lines": {"activity_5": 17.166, "activity_10": 17.407454, "activity_20": 19.162952, "activity_30": 20.760387}, "trend_signal": 0, "fair_value": 19.338077, "relative_strength": -27.248429, "rate_of_change": -0.7473367848367978, "market_dynamics": -1.691323, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.23, "high": 18.42, "low": 16.299999, "close": 17.620001, "volume": 45857125}, "trend_line": 22.472667, "activity_lines": {"activity_5": 17.300667, "activity_10": 17.366, "activity_20": 18.837429, "activity_30": 20.437699}, "trend_signal": 0, "fair_value": 19.310385, "relative_strength": -24.977167, "rate_of_change": -0.6586605664383502, "market_dynamics": -1.448912, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.790001, "high": 19.059999, "low": 17.610001, "close": 19.01, "volume": 54443373}, "trend_line": 22.296333, "activity_lines": {"activity_5": 17.887334, "activity_10": 17.623818, "activity_20": 18.674, "activity_30": 20.214301}, "trend_signal": 0, "fair_value": 19.296923, "relative_strength": -18.382671, "rate_of_change": -0.7846598714785417, "market_dynamics": -1.005909, "expectation": {"probability": 48.5166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.98, "high": 19.0, "low": 15.52, "close": 16.16, "volume": 43423313}, "trend_line": 21.928667, "activity_lines": {"activity_5": 17.426667, "activity_10": 17.366909, "activity_20": 18.293286, "activity_30": 19.818409}, "trend_signal": 0, "fair_value": 19.267244, "relative_strength": -29.514707, "rate_of_change": -1.6489976176800005, "market_dynamics": -0.678302, "expectation": {"probability": 51.2266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e88cb7d-95cd-4a6d-b8de-ce67f9f00a16/", "share_image": "https://sharemaestro.com/terminal/3e88cb7d-95cd-4a6d-b8de-ce67f9f00a16/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}