{"ticker": {"uuid": "3e893869-fd2d-46ee-89a6-78db3e4beb11", "symbol": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXR fell 33.33%, moving from 0.30 to 0.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.33 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 23.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.20"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.33"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 14354594}, "trend_line": 0.351067, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.195891, "activity_20": 0.224305, "activity_30": 0.268385}, "trend_signal": 0, "fair_value": 1.406891, "relative_strength": -70.326187, "rate_of_change": -4.962912831618838, "market_dynamics": 0.91026, "expectation": {"probability": 23.6524, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.95, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 464582}, "trend_line": 5.3075, "activity_lines": {"activity_5": 3.843333, "activity_10": 3.777273, "activity_20": 3.762381, "activity_30": 4.135376}, "trend_signal": 0, "fair_value": 12.384776, "relative_strength": -54.851221, "rate_of_change": -6.186478126380904, "market_dynamics": 0.526213, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.75, "high": 3.897, "low": 3.6, "close": 3.75, "volume": 107780}, "trend_line": 5.040833, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.787273, "activity_20": 3.747738, "activity_30": 4.034892}, "trend_signal": 0, "fair_value": 12.298237, "relative_strength": -54.524686, "rate_of_change": -5.024342910975035, "market_dynamics": 0.611492, "expectation": {"probability": 32.364, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 240588}, "trend_line": 4.730833, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.781818, "activity_20": 3.731905, "activity_30": 3.948387}, "trend_signal": 0, "fair_value": 12.216186, "relative_strength": -52.887714, "rate_of_change": -6.149777229279377, "market_dynamics": 0.619289, "expectation": {"probability": 34.7705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 1395054}, "trend_line": 4.420833, "activity_lines": {"activity_5": 3.733333, "activity_10": 3.772727, "activity_20": 3.722143, "activity_30": 3.881882}, "trend_signal": 0, "fair_value": 12.135737, "relative_strength": -52.229926, "rate_of_change": -6.552757199419207, "market_dynamics": 0.736699, "expectation": {"probability": 31.4002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 652095}, "trend_line": 4.110833, "activity_lines": {"activity_5": 3.71, "activity_10": 3.758182, "activity_20": 3.71619, "activity_30": 3.835376}, "trend_signal": 0, "fair_value": 12.069712, "relative_strength": -49.257906, "rate_of_change": -7.0122531206222805, "market_dynamics": 0.848391, "expectation": {"probability": 30.9794, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.42, "close": 3.6, "volume": 105026}, "trend_line": 4.055833, "activity_lines": {"activity_5": 3.67, "activity_10": 3.726364, "activity_20": 3.703333, "activity_30": 3.802419}, "trend_signal": 0, "fair_value": 12.009455, "relative_strength": -50.718017, "rate_of_change": -1.3379283468825076, "market_dynamics": 0.861175, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.0, "close": 3.15, "volume": 553664}, "trend_line": 3.969167, "activity_lines": {"activity_5": 3.49, "activity_10": 3.615455, "activity_20": 3.650714, "activity_30": 3.743978}, "trend_signal": 0, "fair_value": 11.946314, "relative_strength": -57.157968, "rate_of_change": -2.1368236808566747, "market_dynamics": 0.635112, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.15, "high": 3.5, "low": 3.1, "close": 3.3, "volume": 570575}, "trend_line": 3.8875, "activity_lines": {"activity_5": 3.4, "activity_10": 3.542727, "activity_20": 3.617619, "activity_30": 3.700806}, "trend_signal": 0, "fair_value": 11.882532, "relative_strength": -54.269478, "rate_of_change": -2.0575349941184116, "market_dynamics": 0.404293, "expectation": {"probability": 30.7799, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.3, "high": 3.7, "low": 3.05, "close": 3.45, "volume": 1055825}, "trend_line": 3.844167, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.505455, "activity_20": 3.601667, "activity_30": 3.672581}, "trend_signal": 0, "fair_value": 11.811699, "relative_strength": -50.398234, "rate_of_change": -1.1146752411575578, "market_dynamics": 0.274337, "expectation": {"probability": 31.6055, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.0, "close": 3.2, "volume": 181682}, "trend_line": 3.795833, "activity_lines": {"activity_5": 3.306667, "activity_10": 3.431818, "activity_20": 3.564048, "activity_30": 3.631022}, "trend_signal": 0, "fair_value": 11.745673, "relative_strength": -52.817982, "rate_of_change": -1.257333513346327, "market_dynamics": 0.030787, "expectation": {"probability": 34.2821, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.7, "close": 2.85, "volume": 1531791}, "trend_line": 3.749167, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.308182, "activity_20": 3.49381, "activity_30": 3.57}, "trend_signal": 0, "fair_value": 11.674199, "relative_strength": -55.606061, "rate_of_change": -1.2294007665774573, "market_dynamics": 0.056314, "expectation": {"probability": 33.9076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 157842}, "trend_line": 3.694167, "activity_lines": {"activity_5": 3.03, "activity_10": 3.200909, "activity_20": 3.425476, "activity_30": 3.511989}, "trend_signal": 0, "fair_value": 11.609135, "relative_strength": -55.212283, "rate_of_change": -1.4669925346083468, "market_dynamics": -0.120408, "expectation": {"probability": 31.0586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 6472}, "trend_line": 3.623333, "activity_lines": {"activity_5": 2.936667, "activity_10": 3.11, "activity_20": 3.359762, "activity_30": 3.457527}, "trend_signal": 0, "fair_value": 11.553686, "relative_strength": -55.012606, "rate_of_change": -1.9174552747615377, "market_dynamics": -0.389798, "expectation": {"probability": 30.7759, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 132545}, "trend_line": 3.568333, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.034545, "activity_20": 3.297143, "activity_30": 3.407634}, "trend_signal": 0, "fair_value": 11.488622, "relative_strength": -54.039816, "rate_of_change": -1.5179394220735483, "market_dynamics": -0.479428, "expectation": {"probability": 30.3678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.85, "high": 3.4, "low": 2.8, "close": 3.0, "volume": 376386}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.9, "activity_10": 3.001818, "activity_20": 3.251429, "activity_30": 3.370968}, "trend_signal": 0, "fair_value": 11.416506, "relative_strength": -51.899301, "rate_of_change": -1.1676600810518456, "market_dynamics": -0.515091, "expectation": {"probability": 31.4425, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.64, "close": 2.9, "volume": 136037}, "trend_line": 3.481667, "activity_lines": {"activity_5": 2.906667, "activity_10": 2.963636, "activity_20": 3.199762, "activity_30": 3.330538}, "trend_signal": 0, "fair_value": 11.346955, "relative_strength": -51.977633, "rate_of_change": -1.2759923179591488, "market_dynamics": -0.485217, "expectation": {"probability": 32.1129, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.8, "close": 2.9, "volume": 266290}, "trend_line": 3.436667, "activity_lines": {"activity_5": 2.91, "activity_10": 2.938182, "activity_20": 3.152143, "activity_30": 3.293011}, "trend_signal": 0, "fair_value": 11.280609, "relative_strength": -49.784105, "rate_of_change": -1.2924843185749795, "market_dynamics": -0.393797, "expectation": {"probability": 30.5441, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 181952}, "trend_line": 3.401667, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.908182, "activity_20": 3.10381, "activity_30": 3.255161}, "trend_signal": 0, "fair_value": 11.180288, "relative_strength": -48.049772, "rate_of_change": -1.0184286112096312, "market_dynamics": -0.321246, "expectation": {"probability": 31.4296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 124430}, "trend_line": 3.366667, "activity_lines": {"activity_5": 2.876667, "activity_10": 2.886364, "activity_20": 3.059762, "activity_30": 3.21957}, "trend_signal": 0, "fair_value": 11.090545, "relative_strength": -46.314783, "rate_of_change": -1.028907297510313, "market_dynamics": -0.324154, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.65, "volume": 42827}, "trend_line": 3.343333, "activity_lines": {"activity_5": 2.793333, "activity_10": 2.839091, "activity_20": 3.001905, "activity_30": 3.173333}, "trend_signal": 0, "fair_value": 10.98125, "relative_strength": -46.310492, "rate_of_change": -0.6930890402882194, "market_dynamics": -0.333141, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.6, "volume": 160765}, "trend_line": 3.321667, "activity_lines": {"activity_5": 2.716667, "activity_10": 2.792727, "activity_20": 2.945476, "activity_30": 3.125376}, "trend_signal": 0, "fair_value": 10.90016, "relative_strength": -44.005534, "rate_of_change": -0.6480359569327896, "market_dynamics": -0.295356, "expectation": {"probability": 30.4852, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 108445}, "trend_line": 3.295, "activity_lines": {"activity_5": 2.66, "activity_10": 2.750909, "activity_20": 2.894524, "activity_30": 3.078817}, "trend_signal": 0, "fair_value": 10.817468, "relative_strength": -42.179509, "rate_of_change": -0.8028197889794556, "market_dynamics": -0.274604, "expectation": {"probability": 28.8776, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.6, "high": 2.7, "low": 2.5, "close": 2.6, "volume": 22190}, "trend_line": 3.265, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.713636, "activity_20": 2.849048, "activity_30": 3.033978}, "trend_signal": 0, "fair_value": 10.750801, "relative_strength": -38.627534, "rate_of_change": -0.9104704097116785, "market_dynamics": -0.297532, "expectation": {"probability": 28.588, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.4, "volume": 44073}, "trend_line": 3.231667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.644545, "activity_20": 2.789762, "activity_30": 2.978172}, "trend_signal": 0, "fair_value": 10.678045, "relative_strength": -41.9686, "rate_of_change": -1.0209188361408967, "market_dynamics": -0.287359, "expectation": {"probability": 29.5439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.4, "volume": 46343}, "trend_line": 3.186667, "activity_lines": {"activity_5": 2.48, "activity_10": 2.583636, "activity_20": 2.736667, "activity_30": 2.924516}, "trend_signal": 0, "fair_value": 10.606891, "relative_strength": -38.821132, "rate_of_change": -1.3924702019112716, "market_dynamics": -0.302054, "expectation": {"probability": 28.0557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.2, "close": 2.35, "volume": 262391}, "trend_line": 3.14, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.524545, "activity_20": 2.685, "activity_30": 2.870538}, "trend_signal": 0, "fair_value": 10.523878, "relative_strength": -37.175618, "rate_of_change": -1.4644454535098832, "market_dynamics": -0.233444, "expectation": {"probability": 28.4229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.35, "volume": 153787}, "trend_line": 3.093333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.475455, "activity_20": 2.639286, "activity_30": 2.81957}, "trend_signal": 0, "fair_value": 10.442788, "relative_strength": -33.721474, "rate_of_change": -1.48621019108281, "market_dynamics": -0.21231, "expectation": {"probability": 26.7159, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.35, "high": 3.0, "low": 2.0, "close": 2.8, "volume": 4093336}, "trend_line": 3.061667, "activity_lines": {"activity_5": 2.51, "activity_10": 2.518182, "activity_20": 2.640238, "activity_30": 2.800645}, "trend_signal": 0, "fair_value": 10.385417, "relative_strength": -20.124202, "rate_of_change": -1.0236854551385182, "market_dynamics": 0.26907, "expectation": {"probability": 28.5219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.8, "high": 2.79, "low": 1.9, "close": 2.05, "volume": 4341295}, "trend_line": 2.998333, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.425455, "activity_20": 2.572143, "activity_30": 2.735376}, "trend_signal": 0, "fair_value": 10.316827, "relative_strength": -41.21016, "rate_of_change": -2.068611641958442, "market_dynamics": 0.404763, "expectation": {"probability": 28.8413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.05, "high": 2.2, "low": 1.936, "close": 2.05, "volume": 72670}, "trend_line": 2.935, "activity_lines": {"activity_5": 2.26, "activity_10": 2.347273, "activity_20": 2.510714, "activity_30": 2.674194}, "trend_signal": 0, "fair_value": 10.232212, "relative_strength": -40.195545, "rate_of_change": -2.1122737200971367, "market_dynamics": 0.346061, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.05, "high": 2.5, "low": 1.9, "close": 2.25, "volume": 841902}, "trend_line": 2.885, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.316364, "activity_20": 2.47381, "activity_30": 2.63}, "trend_signal": 0, "fair_value": 10.153686, "relative_strength": -33.046725, "rate_of_change": -1.7035775127768402, "market_dynamics": 0.511321, "expectation": {"probability": 27.5549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.25, "high": 2.5, "low": 2.05, "close": 2.35, "volume": 251865}, "trend_line": 2.838333, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.31, "activity_20": 2.449286, "activity_30": 2.595484}, "trend_signal": 0, "fair_value": 10.085417, "relative_strength": -28.583259, "rate_of_change": -1.6175736568457468, "market_dynamics": 0.308937, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.2, "close": 2.25, "volume": 227857}, "trend_line": 2.79, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.29, "activity_20": 2.417619, "activity_30": 2.557527}, "trend_signal": 0, "fair_value": 10.011699, "relative_strength": -29.356076, "rate_of_change": -1.7028657313993798, "market_dynamics": 0.366019, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.0, "close": 2.45, "volume": 1256893}, "trend_line": 2.748333, "activity_lines": {"activity_5": 2.323333, "activity_10": 2.312727, "activity_20": 2.407857, "activity_30": 2.535591}, "trend_signal": 0, "fair_value": 9.944071, "relative_strength": -23.935289, "rate_of_change": -1.4934408602150502, "market_dynamics": 0.699129, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.45, "high": 3.3, "low": 2.4, "close": 3.05, "volume": 2563195}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.443636, "activity_20": 2.457143, "activity_30": 2.555054}, "trend_signal": 0, "fair_value": 9.886699, "relative_strength": -4.061515, "rate_of_change": -0.7883324182331684, "market_dynamics": 0.962418, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.05, "high": 3.5, "low": 2.9, "close": 3.25, "volume": 3085074}, "trend_line": 2.715, "activity_lines": {"activity_5": 2.843333, "activity_10": 2.599091, "activity_20": 2.525238, "activity_30": 2.588817}, "trend_signal": 0, "fair_value": 9.835417, "relative_strength": 3.484218, "rate_of_change": -0.42788503326589183, "market_dynamics": 1.170693, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.25, "high": 3.4, "low": 2.51, "close": 2.7, "volume": 1138217}, "trend_line": 2.7, "activity_lines": {"activity_5": 2.853333, "activity_10": 2.638182, "activity_20": 2.539286, "activity_30": 2.587849}, "trend_signal": 0, "fair_value": 9.779006, "relative_strength": -14.865314, "rate_of_change": -0.5524861878452921, "market_dynamics": 1.295532, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 4.0, "low": 2.3, "close": 2.6, "volume": 35291017}, "trend_line": 2.676667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.652727, "activity_20": 2.544762, "activity_30": 2.581398}, "trend_signal": 0, "fair_value": 9.721955, "relative_strength": -17.178515, "rate_of_change": -0.8641851851851869, "market_dynamics": 1.330667, "expectation": {"probability": 30.5197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.1, "close": 2.2, "volume": 5489527}, "trend_line": 2.635, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.598182, "activity_20": 2.513333, "activity_30": 2.550645}, "trend_signal": 0, "fair_value": 9.662981, "relative_strength": -28.869001, "rate_of_change": -1.5566747750093808, "market_dynamics": 1.119347, "expectation": {"probability": 30.3559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.3, "low": 1.9, "close": 2.1, "volume": 3127532}, "trend_line": 2.598333, "activity_lines": {"activity_5": 2.383333, "activity_10": 2.522727, "activity_20": 2.475476, "activity_30": 2.516129}, "trend_signal": 0, "fair_value": 9.593109, "relative_strength": -31.146395, "rate_of_change": -1.3915370018975335, "market_dynamics": 0.830999, "expectation": {"probability": 29.5202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.1, "high": 2.4, "low": 2.0, "close": 2.3, "volume": 1605302}, "trend_line": 2.58, "activity_lines": {"activity_5": 2.293333, "activity_10": 2.482727, "activity_20": 2.459286, "activity_30": 2.496882}, "trend_signal": 0, "fair_value": 9.527724, "relative_strength": -24.395048, "rate_of_change": -0.7055677620997659, "market_dynamics": 0.666921, "expectation": {"probability": 29.6514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.3, "high": 2.5, "low": 2.1, "close": 2.25, "volume": 966697}, "trend_line": 2.56, "activity_lines": {"activity_5": 2.25, "activity_10": 2.432727, "activity_20": 2.439762, "activity_30": 2.475591}, "trend_signal": 0, "fair_value": 9.46843, "relative_strength": -27.337747, "rate_of_change": -0.7751937984496131, "market_dynamics": 0.375989, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.25, "high": 2.3, "low": 1.9, "close": 1.95, "volume": 969585}, "trend_line": 2.53, "activity_lines": {"activity_5": 2.136667, "activity_10": 2.33, "activity_20": 2.393333, "activity_30": 2.436237}, "trend_signal": 0, "fair_value": 9.413942, "relative_strength": -36.634057, "rate_of_change": -1.1718750000000098, "market_dynamics": 0.183833, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 24574}, "trend_line": 2.501667, "activity_lines": {"activity_5": 2.083333, "activity_10": 2.241818, "activity_20": 2.354762, "activity_30": 2.402043}, "trend_signal": 0, "fair_value": 9.335417, "relative_strength": -34.058408, "rate_of_change": -1.119881422924899, "market_dynamics": 0.026888, "expectation": {"probability": 29.7475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.9, "close": 2.0, "volume": 1359729}, "trend_line": 2.468333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.161818, "activity_20": 2.318095, "activity_30": 2.369677}, "trend_signal": 0, "fair_value": 9.261699, "relative_strength": -34.111704, "rate_of_change": -1.3324715079984657, "market_dynamics": -0.169147, "expectation": {"probability": 28.0044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.095, "low": 1.7, "close": 1.85, "volume": 1053630}, "trend_line": 2.433333, "activity_lines": {"activity_5": 1.96, "activity_10": 2.073636, "activity_20": 2.269048, "activity_30": 2.329785}, "trend_signal": 0, "fair_value": 9.19343, "relative_strength": -37.667058, "rate_of_change": -1.4179610287590734, "market_dynamics": -0.355488, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.85, "high": 2.05, "low": 1.8, "close": 1.9, "volume": 2231733}, "trend_line": 2.4, "activity_lines": {"activity_5": 1.923333, "activity_10": 2.02, "activity_20": 2.227143, "activity_30": 2.295376}, "trend_signal": 0, "fair_value": 9.115865, "relative_strength": -37.118727, "rate_of_change": -1.3698495027191213, "market_dynamics": -0.454429, "expectation": {"probability": 28.3906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 218187}, "trend_line": 2.368333, "activity_lines": {"activity_5": 1.91, "activity_10": 1.980909, "activity_20": 2.187381, "activity_30": 2.263118}, "trend_signal": 0, "fair_value": 9.027083, "relative_strength": -36.862701, "rate_of_change": -1.319458333333338, "market_dynamics": -0.547844, "expectation": {"probability": 27.6934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.8, "close": 1.9, "volume": 384754}, "trend_line": 2.336667, "activity_lines": {"activity_5": 1.9, "activity_10": 1.954545, "activity_20": 2.151905, "activity_30": 2.232903}, "trend_signal": 0, "fair_value": 8.938301, "relative_strength": -37.666829, "rate_of_change": -1.3370585977563112, "market_dynamics": -0.653868, "expectation": {"probability": 27.5937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.76, "close": 1.85, "volume": 1320581}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.88, "activity_10": 1.924545, "activity_20": 2.112381, "activity_30": 2.201505}, "trend_signal": 0, "fair_value": 8.852404, "relative_strength": -38.344659, "rate_of_change": -1.1412409213636252, "market_dynamics": -0.716488, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.7, "close": 1.84, "volume": 980867}, "trend_line": 2.284667, "activity_lines": {"activity_5": 1.866667, "activity_10": 1.897273, "activity_20": 2.072857, "activity_30": 2.171183}, "trend_signal": 0, "fair_value": 8.75843, "relative_strength": -36.910709, "rate_of_change": -1.0966666666666784, "market_dynamics": -0.800008, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.7, "high": 1.77, "low": 1.6, "close": 1.65, "volume": 8041063}, "trend_line": 2.253, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.843818, "activity_20": 2.01719, "activity_30": 2.130237}, "trend_signal": 0, "fair_value": 8.653622, "relative_strength": -42.12156, "rate_of_change": -1.386066328265768, "market_dynamics": -0.834803, "expectation": {"probability": 27.4145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.55, "close": 1.625, "volume": 285449}, "trend_line": 2.2205, "activity_lines": {"activity_5": 1.723, "activity_10": 1.796727, "activity_20": 1.962476, "activity_30": 2.08972}, "trend_signal": 0, "fair_value": 8.548654, "relative_strength": -41.820692, "rate_of_change": -1.4425210830004525, "market_dynamics": -0.92114, "expectation": {"probability": 27.1353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.625, "high": 1.6, "low": 1.4, "close": 1.5, "volume": 584641}, "trend_line": 2.1905, "activity_lines": {"activity_5": 1.632, "activity_10": 1.732818, "activity_20": 1.898833, "activity_30": 2.043237}, "trend_signal": 0, "fair_value": 8.450897, "relative_strength": -44.684063, "rate_of_change": -1.3510470614726326, "market_dynamics": -1.000141, "expectation": {"probability": 26.8618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.3, "close": 1.35, "volume": 2176556}, "trend_line": 2.1555, "activity_lines": {"activity_5": 1.517667, "activity_10": 1.650727, "activity_20": 1.825429, "activity_30": 1.989011}, "trend_signal": 0, "fair_value": 8.348974, "relative_strength": -49.8016, "rate_of_change": -1.597808719470447, "market_dynamics": -1.107618, "expectation": {"probability": 26.5937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.1, "close": 1.25, "volume": 3611438}, "trend_line": 2.118833, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.562273, "activity_20": 1.750595, "activity_30": 1.930591}, "trend_signal": 0, "fair_value": 8.244808, "relative_strength": -52.147779, "rate_of_change": -1.701090234284389, "market_dynamics": -1.258703, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.175, "high": 1.22, "low": 1.0, "close": 1.125, "volume": 8914470}, "trend_line": 2.078, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.462, "activity_20": 1.673381, "activity_30": 1.866473}, "trend_signal": 0, "fair_value": 8.13984, "relative_strength": -56.159818, "rate_of_change": -1.9271457448510627, "market_dynamics": -1.306694, "expectation": {"probability": 26.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.125, "high": 1.25, "low": 1.0, "close": 1.13, "volume": 5028132}, "trend_line": 2.022333, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.376727, "activity_20": 1.604143, "activity_30": 1.805312}, "trend_signal": 0, "fair_value": 8.039712, "relative_strength": -55.271368, "rate_of_change": -2.6788739172280893, "market_dynamics": -1.374812, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.125, "high": 1.35, "low": 0.9, "close": 1.175, "volume": 11150033}, "trend_line": 1.993167, "activity_lines": {"activity_5": 1.174667, "activity_10": 1.313636, "activity_20": 1.54619, "activity_30": 1.750645}, "trend_signal": 0, "fair_value": 7.952692, "relative_strength": -52.133066, "rate_of_change": -1.442195721476149, "market_dynamics": -1.389922, "expectation": {"probability": 27.2994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.0, "close": 1.175, "volume": 5505376}, "trend_line": 1.964, "activity_lines": {"activity_5": 1.164333, "activity_10": 1.263727, "activity_20": 1.493119, "activity_30": 1.69786}, "trend_signal": 0, "fair_value": 7.860064, "relative_strength": -52.003716, "rate_of_change": -1.4633495336818212, "market_dynamics": -1.402599, "expectation": {"probability": 26.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.175, "high": 1.2, "low": 1.1, "close": 1.15, "volume": 6916272}, "trend_line": 1.927333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.221545, "activity_20": 1.442071, "activity_30": 1.645344}, "trend_signal": 0, "fair_value": 7.766474, "relative_strength": -51.389137, "rate_of_change": -1.8669551934826885, "market_dynamics": -1.428689, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.8, "close": 0.875, "volume": 8789045}, "trend_line": 1.878167, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.141909, "activity_20": 1.37031, "activity_30": 1.577452}, "trend_signal": 0, "fair_value": 7.669519, "relative_strength": -62.18405, "rate_of_change": -2.5509862592504797, "market_dynamics": -1.403995, "expectation": {"probability": 26.6929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.875, "high": 0.945, "low": 0.835, "close": 0.9, "volume": 1978999}, "trend_line": 1.833167, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.080909, "activity_20": 1.307476, "activity_30": 1.514344}, "trend_signal": 0, "fair_value": 7.571122, "relative_strength": -61.022352, "rate_of_change": -2.395953075525229, "market_dynamics": -1.475848, "expectation": {"probability": 27.2956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.9, "high": 0.945, "low": 0.85, "close": 0.875, "volume": 1582426}, "trend_line": 1.780667, "activity_lines": {"activity_5": 0.938333, "activity_10": 1.028545, "activity_20": 1.247262, "activity_30": 1.452527}, "trend_signal": 0, "fair_value": 7.472564, "relative_strength": -61.423208, "rate_of_change": -2.8638961971277026, "market_dynamics": -1.531179, "expectation": {"probability": 27.1217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.8, "close": 0.825, "volume": 3959395}, "trend_line": 1.7065, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.978455, "activity_20": 1.187643, "activity_30": 1.390871}, "trend_signal": 0, "fair_value": 7.375288, "relative_strength": -63.101366, "rate_of_change": -4.1651246414967025, "market_dynamics": -1.543872, "expectation": {"probability": 26.914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.8, "close": 0.825, "volume": 424624}, "trend_line": 1.625667, "activity_lines": {"activity_5": 0.848333, "activity_10": 0.937909, "activity_20": 1.133619, "activity_30": 1.334}, "trend_signal": 0, "fair_value": 7.27641, "relative_strength": -61.442886, "rate_of_change": -4.736771169059475, "market_dynamics": -1.55987, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.825, "high": 0.84, "low": 0.525, "close": 0.725, "volume": 18359213}, "trend_line": 1.559833, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.886909, "activity_20": 1.074952, "activity_30": 1.275892}, "trend_signal": 0, "fair_value": 7.169199, "relative_strength": -65.732162, "rate_of_change": -4.049660846901607, "market_dynamics": -1.335511, "expectation": {"probability": 26.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.725, "high": 0.95, "low": 0.6, "close": 0.87, "volume": 12437952}, "trend_line": 1.502167, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.869545, "activity_20": 1.03569, "activity_30": 1.231387}, "trend_signal": 0, "fair_value": 7.057788, "relative_strength": -57.801047, "rate_of_change": -3.6969342230867017, "market_dynamics": -0.849985, "expectation": {"probability": 26.9683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.8, "close": 0.9, "volume": 21224508}, "trend_line": 1.458833, "activity_lines": {"activity_5": 0.842, "activity_10": 0.862364, "activity_20": 1.00419, "activity_30": 1.192538}, "trend_signal": 0, "fair_value": 6.946571, "relative_strength": -55.897974, "rate_of_change": -2.8847658083288996, "market_dynamics": -0.272745, "expectation": {"probability": 27.5367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.925, "high": 0.897, "low": 0.8, "close": 0.85, "volume": 1497188}, "trend_line": 1.417167, "activity_lines": {"activity_5": 0.849, "activity_10": 0.851091, "activity_20": 0.97269, "activity_30": 1.153258}, "trend_signal": 0, "fair_value": 6.847853, "relative_strength": -57.214487, "rate_of_change": -2.8561185550367987, "market_dynamics": 0.143495, "expectation": {"probability": 27.9579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 538943}, "trend_line": 1.368833, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.845727, "activity_20": 0.945952, "activity_30": 1.116667}, "trend_signal": 0, "fair_value": 6.745929, "relative_strength": -56.11819, "rate_of_change": -3.410607218485902, "market_dynamics": 0.413129, "expectation": {"probability": 27.2156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 612464}, "trend_line": 1.322167, "activity_lines": {"activity_5": 0.858, "activity_10": 0.845818, "activity_20": 0.923929, "activity_30": 1.083194}, "trend_signal": 0, "fair_value": 6.637596, "relative_strength": -55.737712, "rate_of_change": -3.4091813975846486, "market_dynamics": 0.435719, "expectation": {"probability": 26.995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.85, "volume": 732927}, "trend_line": 1.2855, "activity_lines": {"activity_5": 0.853333, "activity_10": 0.846364, "activity_20": 0.905714, "activity_30": 1.052731}, "trend_signal": 0, "fair_value": 6.527981, "relative_strength": -54.177712, "rate_of_change": -2.773250277763702, "market_dynamics": 0.325461, "expectation": {"probability": 26.7366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.75, "close": 0.8, "volume": 770426}, "trend_line": 1.2455, "activity_lines": {"activity_5": 0.833333, "activity_10": 0.838727, "activity_20": 0.886429, "activity_30": 1.021409}, "trend_signal": 0, "fair_value": 6.408109, "relative_strength": -55.534713, "rate_of_change": -3.111629716063791, "market_dynamics": 0.342045, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.75, "close": 0.8, "volume": 2233747}, "trend_line": 1.2055, "activity_lines": {"activity_5": 0.82, "activity_10": 0.832455, "activity_20": 0.870476, "activity_30": 0.992667}, "trend_signal": 0, "fair_value": 6.299455, "relative_strength": -53.93423, "rate_of_change": -3.211561621838622, "market_dynamics": 0.361508, "expectation": {"probability": 26.2345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.66, "close": 0.72, "volume": 3286614}, "trend_line": 1.167833, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.812091, "activity_20": 0.849524, "activity_30": 0.961344}, "trend_signal": 0, "fair_value": 6.196699, "relative_strength": -57.622298, "rate_of_change": -3.124595603484041, "market_dynamics": 0.396571, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 582566}, "trend_line": 1.127833, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.79, "activity_20": 0.82919, "activity_30": 0.931161}, "trend_signal": 0, "fair_value": 6.095417, "relative_strength": -58.904956, "rate_of_change": -3.4251472599249904, "market_dynamics": 0.37261, "expectation": {"probability": 26.7468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.5, "close": 0.54, "volume": 7783317}, "trend_line": 1.0825, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.739273, "activity_20": 0.795643, "activity_30": 0.893237}, "trend_signal": 0, "fair_value": 5.993109, "relative_strength": -67.649312, "rate_of_change": -4.019478061024998, "market_dynamics": 0.27931, "expectation": {"probability": 26.517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.6, "volume": 1792015}, "trend_line": 1.039167, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.705455, "activity_20": 0.770619, "activity_30": 0.862108}, "trend_signal": 0, "fair_value": 5.899199, "relative_strength": -63.31021, "rate_of_change": -4.0030484988452715, "market_dynamics": 0.189789, "expectation": {"probability": 26.6108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.5, "close": 0.55, "volume": 2809904}, "trend_line": 0.995833, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.668, "activity_20": 0.743571, "activity_30": 0.830548}, "trend_signal": 0, "fair_value": 5.803365, "relative_strength": -65.305916, "rate_of_change": -4.17007083558273, "market_dynamics": 0.016042, "expectation": {"probability": 26.473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.55, "high": 0.633, "low": 0.5, "close": 0.575, "volume": 5162940}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.577, "activity_10": 0.640545, "activity_20": 0.721881, "activity_30": 0.803398}, "trend_signal": 0, "fair_value": 5.709295, "relative_strength": -62.014612, "rate_of_change": -4.23424409514446, "market_dynamics": 0.00879, "expectation": {"probability": 26.7318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.575, "high": 0.65, "low": 0.5, "close": 0.6, "volume": 622584}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.579333, "activity_10": 0.622636, "activity_20": 0.70531, "activity_30": 0.780581}, "trend_signal": 0, "fair_value": 5.607372, "relative_strength": -59.891424, "rate_of_change": -3.6700441558741184, "market_dynamics": -0.031628, "expectation": {"probability": 26.6349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.52, "close": 0.6, "volume": 4297393}, "trend_line": 0.8845, "activity_lines": {"activity_5": 0.588333, "activity_10": 0.609273, "activity_20": 0.690048, "activity_30": 0.760022}, "trend_signal": 0, "fair_value": 5.507051, "relative_strength": -59.317108, "rate_of_change": -3.7191931352710026, "market_dynamics": -0.024984, "expectation": {"probability": 25.8037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.525, "high": 0.65, "low": 0.5, "close": 0.575, "volume": 6577285}, "trend_line": 0.853667, "activity_lines": {"activity_5": 0.585, "activity_10": 0.595909, "activity_20": 0.673833, "activity_30": 0.740054}, "trend_signal": 0, "fair_value": 5.408173, "relative_strength": -60.107796, "rate_of_change": -3.48592425098926, "market_dynamics": 0.082222, "expectation": {"probability": 27.1494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.575, "high": 0.7, "low": 0.575, "close": 0.663, "volume": 3654662}, "trend_line": 0.830767, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.602636, "activity_20": 0.667429, "activity_30": 0.727753}, "trend_signal": 0, "fair_value": 5.316269, "relative_strength": -54.265531, "rate_of_change": -2.682544833055503, "market_dynamics": 0.226956, "expectation": {"probability": 27.596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.663, "high": 2.54, "low": 0.625, "close": 1.55, "volume": 148776136}, "trend_line": 0.840767, "activity_lines": {"activity_5": 0.928467, "activity_10": 0.773127, "activity_20": 0.746271, "activity_30": 0.774155}, "trend_signal": 0, "fair_value": 5.234859, "relative_strength": 8.654846, "rate_of_change": 1.2037069358797363, "market_dynamics": 0.667482, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.3, "close": 1.35, "volume": 19029656}, "trend_line": 0.848267, "activity_lines": {"activity_5": 1.1126, "activity_10": 0.892164, "activity_20": 0.802614, "activity_30": 0.807009}, "trend_signal": 0, "fair_value": 5.160179, "relative_strength": -4.558688, "rate_of_change": 0.8920426229859106, "market_dynamics": 0.969185, "expectation": {"probability": 28.5906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.2, "close": 1.225, "volume": 3462915}, "trend_line": 0.851433, "activity_lines": {"activity_5": 1.205067, "activity_10": 0.976655, "activity_20": 0.844076, "activity_30": 0.831314}, "trend_signal": 0, "fair_value": 5.084699, "relative_strength": -10.619944, "rate_of_change": 0.3732315414839905, "market_dynamics": 1.205912, "expectation": {"probability": 28.391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.225, "high": 1.5, "low": 1.2, "close": 1.25, "volume": 6609261}, "trend_line": 0.853933, "activity_lines": {"activity_5": 1.2642, "activity_10": 1.053236, "activity_20": 0.886229, "activity_30": 0.857028}, "trend_signal": 1, "fair_value": 5.010981, "relative_strength": -6.774508, "rate_of_change": 0.293622633842012, "market_dynamics": 1.304829, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.25, "volume": 1877961}, "trend_line": 0.856433, "activity_lines": {"activity_5": 1.278333, "activity_10": 1.118, "activity_20": 0.926714, "activity_30": 0.882581}, "trend_signal": 1, "fair_value": 4.946878, "relative_strength": -3.658319, "rate_of_change": 0.29276301536536786, "market_dynamics": 1.215039, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.18, "close": 1.25, "volume": 3843254}, "trend_line": 0.859767, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.170036, "activity_20": 0.965295, "activity_30": 0.907972}, "trend_signal": 1, "fair_value": 4.885981, "relative_strength": -3.512796, "rate_of_change": 0.38928906289224585, "market_dynamics": 1.173883, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.15, "volume": 2064274}, "trend_line": 0.868933, "activity_lines": {"activity_5": 1.215, "activity_10": 1.191618, "activity_20": 0.992448, "activity_30": 0.926697}, "trend_signal": 1, "fair_value": 4.819635, "relative_strength": -8.203627, "rate_of_change": 1.0661027929660023, "market_dynamics": 1.125444, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.15, "high": 1.2, "low": 0.9, "close": 1.0, "volume": 1852584}, "trend_line": 0.872267, "activity_lines": {"activity_5": 1.14, "activity_10": 1.175927, "activity_20": 1.003886, "activity_30": 0.935153}, "trend_signal": 1, "fair_value": 4.755532, "relative_strength": -17.744424, "rate_of_change": 0.38368896105914485, "market_dynamics": 0.988388, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.8, "close": 0.95, "volume": 3444272}, "trend_line": 0.874767, "activity_lines": {"activity_5": 1.063333, "activity_10": 1.143873, "activity_20": 1.009848, "activity_30": 0.940168}, "trend_signal": 1, "fair_value": 4.691109, "relative_strength": -20.091473, "rate_of_change": 0.28660948998413865, "market_dynamics": 0.816497, "expectation": {"probability": 28.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.95, "high": 1.2, "low": 0.9, "close": 1.15, "volume": 2660662}, "trend_line": 0.8856, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.141364, "activity_20": 1.034143, "activity_30": 0.957925}, "trend_signal": 1, "fair_value": 4.630372, "relative_strength": -1.861052, "rate_of_change": 1.2383869075994056, "market_dynamics": 0.68663, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.03, "close": 1.125, "volume": 2746760}, "trend_line": 0.8956, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.125455, "activity_20": 1.05439, "activity_30": 0.97337}, "trend_signal": 1, "fair_value": 4.535019, "relative_strength": 4.889613, "rate_of_change": 1.1291779584462396, "market_dynamics": 0.544754, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.85, "close": 1.075, "volume": 3724707}, "trend_line": 0.907267, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.108182, "activity_20": 1.067948, "activity_30": 0.984944}, "trend_signal": 1, "fair_value": 4.444154, "relative_strength": 3.085035, "rate_of_change": 1.3027020991514175, "market_dynamics": 0.432068, "expectation": {"probability": 29.0868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.075, "high": 1.15, "low": 0.95, "close": 1.025, "volume": 3298907}, "trend_line": 0.912433, "activity_lines": {"activity_5": 1.07, "activity_10": 1.086818, "activity_20": 1.074957, "activity_30": 0.99254}, "trend_signal": 1, "fair_value": 4.357776, "relative_strength": -3.849704, "rate_of_change": 0.5694023920191084, "market_dynamics": 0.301074, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.0, "volume": 763788}, "trend_line": 0.915767, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.064545, "activity_20": 1.077276, "activity_30": 0.998189}, "trend_signal": 1, "fair_value": 4.27284, "relative_strength": -6.145375, "rate_of_change": 0.3653966921406775, "market_dynamics": 0.077395, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.0, "high": 1.15, "low": 0.95, "close": 1.075, "volume": 940444}, "trend_line": 0.923267, "activity_lines": {"activity_5": 1.048333, "activity_10": 1.060455, "activity_20": 1.084833, "activity_30": 1.008462}, "trend_signal": 1, "fair_value": 4.201205, "relative_strength": 0.388635, "rate_of_change": 0.8189856153366469, "market_dynamics": -0.186306, "expectation": {"probability": 27.9032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.0, "close": 1.15, "volume": 537667}, "trend_line": 0.933267, "activity_lines": {"activity_5": 1.078333, "activity_10": 1.073182, "activity_20": 1.097033, "activity_30": 1.02309}, "trend_signal": 1, "fair_value": 4.131654, "relative_strength": 9.449911, "rate_of_change": 1.083110302870135, "market_dynamics": -0.337187, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 250438}, "trend_line": 0.940767, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.074091, "activity_20": 1.099352, "activity_30": 1.032234}, "trend_signal": 1, "fair_value": 4.064827, "relative_strength": 2.319509, "rate_of_change": 0.8036285436000696, "market_dynamics": -0.429151, "expectation": {"probability": 24.8352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.075, "high": 1.15, "low": 1.0, "close": 1.075, "volume": 409645}, "trend_line": 0.948267, "activity_lines": {"activity_5": 1.085, "activity_10": 1.076364, "activity_20": 1.09941, "activity_30": 1.040895}, "trend_signal": 1, "fair_value": 3.999603, "relative_strength": 3.538985, "rate_of_change": 0.7972218413273373, "market_dynamics": -0.449128, "expectation": {"probability": 13.17, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.075, "high": 1.12, "low": 0.9, "close": 1.0, "volume": 1002384}, "trend_line": 0.954933, "activity_lines": {"activity_5": 1.06, "activity_10": 1.063636, "activity_20": 1.090062, "activity_30": 1.044232}, "trend_signal": 1, "fair_value": 3.9355, "relative_strength": -2.943653, "rate_of_change": 0.7029665695421291, "market_dynamics": -0.420031, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.65, "close": 1.0, "volume": 8392926}, "trend_line": 0.9616, "activity_lines": {"activity_5": 1.035, "activity_10": 1.05, "activity_20": 1.07869, "activity_30": 1.04714}, "trend_signal": 1, "fair_value": 3.877808, "relative_strength": -2.320626, "rate_of_change": 0.6981641643968717, "market_dynamics": -0.379813, "expectation": {"probability": 25.0994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 1005070}, "trend_line": 0.970933, "activity_lines": {"activity_5": 1.015, "activity_10": 1.039091, "activity_20": 1.065714, "activity_30": 1.049617}, "trend_signal": 1, "fair_value": 3.81691, "relative_strength": -1.295166, "rate_of_change": 0.9705698835274579, "market_dynamics": -0.394215, "expectation": {"probability": 24.7342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 0.95, "volume": 3541795}, "trend_line": 0.979267, "activity_lines": {"activity_5": 0.988333, "activity_10": 1.021364, "activity_20": 1.050595, "activity_30": 1.048267}, "trend_signal": 1, "fair_value": 3.736462, "relative_strength": -4.527293, "rate_of_change": 0.8583496492548871, "market_dynamics": -0.420315, "expectation": {"probability": 27.2499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.95, "high": 1.02, "low": 0.9, "close": 0.95, "volume": 919760}, "trend_line": 0.992933, "activity_lines": {"activity_5": 0.97, "activity_10": 1.005909, "activity_20": 1.037381, "activity_30": 1.046378}, "trend_signal": 0, "fair_value": 3.662423, "relative_strength": -4.055399, "rate_of_change": 1.3955335980891785, "market_dynamics": -0.427231, "expectation": {"probability": 27.1323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.95, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 4244279}, "trend_line": 1.006267, "activity_lines": {"activity_5": 0.976667, "activity_10": 1.000909, "activity_20": 1.030238, "activity_30": 1.046834}, "trend_signal": 0, "fair_value": 3.588705, "relative_strength": 1.130716, "rate_of_change": 1.3428902050793021, "market_dynamics": -0.493128, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.9, "close": 1.0, "volume": 480982}, "trend_line": 1.021267, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.995909, "activity_20": 1.024286, "activity_30": 1.04643}, "trend_signal": 0, "fair_value": 3.519795, "relative_strength": 0.225081, "rate_of_change": 1.490658046025548, "market_dynamics": -0.523289, "expectation": {"probability": 26.1171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.0, "high": 1.043, "low": 0.9, "close": 0.95, "volume": 1298617}, "trend_line": 1.033767, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.983182, "activity_20": 1.014762, "activity_30": 1.041832}, "trend_signal": 0, "fair_value": 3.450564, "relative_strength": -4.695137, "rate_of_change": 1.2239698335499118, "market_dynamics": -0.61354, "expectation": {"probability": 29.3411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.98, "high": 1.1, "low": 0.9, "close": 1.08, "volume": 1499848}, "trend_line": 1.049767, "activity_lines": {"activity_5": 1.01, "activity_10": 0.997727, "activity_20": 1.019048, "activity_30": 1.044815}, "trend_signal": 0, "fair_value": 3.383769, "relative_strength": 7.258887, "rate_of_change": 1.5477375462749141, "market_dynamics": -0.417814, "expectation": {"probability": 28.0108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 1084107}, "trend_line": 1.063933, "activity_lines": {"activity_5": 1.019667, "activity_10": 1.002182, "activity_20": 1.018429, "activity_30": 1.043217}, "trend_signal": 0, "fair_value": 3.323032, "relative_strength": 2.872444, "rate_of_change": 1.3494423048162234, "market_dynamics": -0.320501, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 393911}, "trend_line": 1.078933, "activity_lines": {"activity_5": 1.024333, "activity_10": 1.007545, "activity_20": 1.01769, "activity_30": 1.040705}, "trend_signal": 0, "fair_value": 3.263897, "relative_strength": 2.466102, "rate_of_change": 1.4098632150708648, "market_dynamics": -0.235246, "expectation": {"probability": 26.7816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 903676}, "trend_line": 1.091, "activity_lines": {"activity_5": 1.027333, "activity_10": 1.012455, "activity_20": 1.016595, "activity_30": 1.037226}, "trend_signal": 0, "fair_value": 3.207647, "relative_strength": 1.912721, "rate_of_change": 1.1184197721267264, "market_dynamics": -0.096591, "expectation": {"probability": 26.7304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 121229}, "trend_line": 1.0735, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.016909, "activity_20": 1.016095, "activity_30": 1.032968}, "trend_signal": 0, "fair_value": 3.153962, "relative_strength": -0.167932, "rate_of_change": -1.6040329972502356, "market_dynamics": -0.186406, "expectation": {"probability": 29.1292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 650283}, "trend_line": 1.062667, "activity_lines": {"activity_5": 1.025, "activity_10": 1.020909, "activity_20": 1.016071, "activity_30": 1.029839}, "trend_signal": 0, "fair_value": 3.098032, "relative_strength": 1.058492, "rate_of_change": -1.009129017233337, "market_dynamics": -0.150874, "expectation": {"probability": 25.9203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 1.025, "volume": 448252}, "trend_line": 1.056, "activity_lines": {"activity_5": 1.025, "activity_10": 1.023545, "activity_20": 1.016286, "activity_30": 1.027409}, "trend_signal": 0, "fair_value": 3.038897, "relative_strength": 0.64544, "rate_of_change": -0.6273837429787485, "market_dynamics": -0.008834, "expectation": {"probability": 25.0758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.987, "close": 1.05, "volume": 490984}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.029364, "activity_20": 1.018881, "activity_30": 1.027022}, "trend_signal": 0, "fair_value": 2.978321, "relative_strength": 1.815196, "rate_of_change": -0.6313446969696949, "market_dynamics": 0.197694, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 929143}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.04, "activity_10": 1.034273, "activity_20": 1.021238, "activity_30": 1.027065}, "trend_signal": 0, "fair_value": 2.914538, "relative_strength": 2.405318, "rate_of_change": -0.6352606846444419, "market_dynamics": 0.380987, "expectation": {"probability": 25.0269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.9, "close": 1.05, "volume": 596965}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.045, "activity_10": 1.038273, "activity_20": 1.023714, "activity_30": 1.027538}, "trend_signal": 0, "fair_value": 2.842744, "relative_strength": 1.567747, "rate_of_change": -0.6394179541502684, "market_dynamics": 0.538653, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.05, "high": 1.12, "low": 0.8, "close": 0.825, "volume": 3485927}, "trend_line": 1.025167, "activity_lines": {"activity_5": 0.973333, "activity_10": 0.999545, "activity_20": 1.005238, "activity_30": 1.013925}, "trend_signal": 0, "fair_value": 2.767904, "relative_strength": -21.720386, "rate_of_change": -1.0456563706563795, "market_dynamics": 0.280326, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.751, "close": 0.775, "volume": 1198646}, "trend_line": 1.017667, "activity_lines": {"activity_5": 0.898333, "activity_10": 0.956364, "activity_20": 0.98319, "activity_30": 0.997785}, "trend_signal": 0, "fair_value": 2.679923, "relative_strength": -25.699594, "rate_of_change": -0.7315881217401496, "market_dynamics": -0.224307, "expectation": {"probability": 26.9149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.775, "high": 0.8, "low": 0.75, "close": 0.775, "volume": 380253}, "trend_line": 1.011833, "activity_lines": {"activity_5": 0.84, "activity_10": 0.917727, "activity_20": 0.962571, "activity_30": 0.982129}, "trend_signal": 0, "fair_value": 2.595147, "relative_strength": -24.874452, "rate_of_change": -0.573272003513931, "market_dynamics": -0.792194, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.775, "high": 0.95, "low": 0.75, "close": 0.825, "volume": 3110373}, "trend_line": 1.001, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.892727, "activity_20": 0.947786, "activity_30": 0.970075}, "trend_signal": 0, "fair_value": 2.513897, "relative_strength": -22.202738, "rate_of_change": -1.0706312207647006, "market_dynamics": -1.162097, "expectation": {"probability": 25.9156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.825, "high": 0.9, "low": 0.7, "close": 0.75, "volume": 681482}, "trend_line": 0.9885, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.857727, "activity_20": 0.92669, "activity_30": 0.953882}, "trend_signal": 0, "fair_value": 2.427359, "relative_strength": -29.542556, "rate_of_change": -1.2487512487512333, "market_dynamics": -1.362629, "expectation": {"probability": 27.023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 548073}, "trend_line": 0.977667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.827727, "activity_20": 0.906786, "activity_30": 0.938495}, "trend_signal": 0, "fair_value": 2.340821, "relative_strength": -29.020347, "rate_of_change": -1.0959028831563067, "market_dynamics": -1.358274, "expectation": {"probability": 25.174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.7, "close": 0.75, "volume": 473487}, "trend_line": 0.9685, "activity_lines": {"activity_5": 0.761667, "activity_10": 0.802727, "activity_20": 0.887833, "activity_30": 0.923806}, "trend_signal": 0, "fair_value": 2.270308, "relative_strength": -28.986346, "rate_of_change": -0.9376403212954847, "market_dynamics": -1.289683, "expectation": {"probability": 25.0899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.75, "high": 0.8, "low": 0.6, "close": 0.6, "volume": 5892455}, "trend_line": 0.955167, "activity_lines": {"activity_5": 0.705, "activity_10": 0.755455, "activity_20": 0.855548, "activity_30": 0.900032}, "trend_signal": 0, "fair_value": 2.190821, "relative_strength": -42.020478, "rate_of_change": -1.3766649457924667, "market_dynamics": -1.373983, "expectation": {"probability": 25.9496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.5, "close": 0.6, "volume": 282428}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.66, "activity_10": 0.716364, "activity_20": 0.825167, "activity_30": 0.877118}, "trend_signal": 0, "fair_value": 2.111333, "relative_strength": -43.06422, "rate_of_change": -1.6577205870805851, "market_dynamics": -1.38902, "expectation": {"probability": 24.1859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.7, "low": 0.4, "close": 0.5, "volume": 6271257}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.596667, "activity_10": 0.667273, "activity_20": 0.787167, "activity_30": 0.848774}, "trend_signal": 0, "fair_value": 2.031205, "relative_strength": -52.116879, "rate_of_change": -2.306530272012158, "market_dynamics": -1.329412, "expectation": {"probability": 25.5277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.65, "low": 0.371, "close": 0.45, "volume": 14281578}, "trend_line": 0.896833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.619091, "activity_20": 0.746548, "activity_30": 0.818602}, "trend_signal": 0, "fair_value": 2.000436, "relative_strength": -56.673414, "rate_of_change": -2.2703224590183604, "market_dynamics": -1.281162, "expectation": {"probability": 25.2339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.45, "high": 0.5, "low": 0.4, "close": 0.45, "volume": 1425834}, "trend_line": 0.876, "activity_lines": {"activity_5": 0.49, "activity_10": 0.577727, "activity_20": 0.708929, "activity_30": 0.789774}, "trend_signal": 0, "fair_value": 1.966462, "relative_strength": -57.566302, "rate_of_change": -2.3229519877167757, "market_dynamics": -1.410817, "expectation": {"probability": 23.106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.45, "high": 0.505, "low": 0.4, "close": 0.475, "volume": 1881573}, "trend_line": 0.8585, "activity_lines": {"activity_5": 0.475, "activity_10": 0.546818, "activity_20": 0.676429, "activity_30": 0.763903}, "trend_signal": 0, "fair_value": 1.932647, "relative_strength": -54.881223, "rate_of_change": -1.9977168949771644, "market_dynamics": -1.404479, "expectation": {"probability": 24.3076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.475, "volume": 1034059}, "trend_line": 0.841, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.521364, "activity_20": 0.646548, "activity_30": 0.739161}, "trend_signal": 0, "fair_value": 1.905244, "relative_strength": -55.041287, "rate_of_change": -2.038439138031458, "market_dynamics": -1.519192, "expectation": {"probability": 24.0058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.3, "close": 0.35, "volume": 9153051}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.479545, "activity_20": 0.607381, "activity_30": 0.707484}, "trend_signal": 0, "fair_value": 1.877679, "relative_strength": -67.231647, "rate_of_change": -2.5763376932223534, "market_dynamics": -1.52357, "expectation": {"probability": 25.3398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 734340}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.445, "activity_20": 0.571429, "activity_30": 0.677204}, "trend_signal": 0, "fair_value": 1.852679, "relative_strength": -67.325428, "rate_of_change": -2.4410099434540067, "market_dynamics": -1.481894, "expectation": {"probability": 24.1159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 837974}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.375, "activity_10": 0.417727, "activity_20": 0.53869, "activity_30": 0.648215}, "trend_signal": 0, "fair_value": 1.826077, "relative_strength": -66.108973, "rate_of_change": -2.5020861142977844, "market_dynamics": -1.458857, "expectation": {"probability": 23.3623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 526737}, "trend_line": 0.757667, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.397727, "activity_20": 0.509167, "activity_30": 0.620516}, "trend_signal": 0, "fair_value": 1.796429, "relative_strength": -65.585338, "rate_of_change": -2.7800696236397116, "market_dynamics": -1.439284, "expectation": {"probability": 22.4313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.301, "close": 0.35, "volume": 1426121}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.35, "activity_10": 0.382273, "activity_20": 0.482976, "activity_30": 0.594215}, "trend_signal": 0, "fair_value": 1.769827, "relative_strength": -65.353915, "rate_of_change": -2.859699577782851, "market_dynamics": -1.511994, "expectation": {"probability": 22.3988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 1827921}, "trend_line": 0.715167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.366818, "activity_20": 0.457738, "activity_30": 0.567699}, "trend_signal": 0, "fair_value": 1.744667, "relative_strength": -67.342299, "rate_of_change": -2.8305706521739116, "market_dynamics": -1.440586, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.26, "close": 0.3, "volume": 2147360}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.326667, "activity_10": 0.35, "activity_20": 0.433571, "activity_30": 0.540914}, "trend_signal": 0, "fair_value": 1.719346, "relative_strength": -69.824519, "rate_of_change": -3.63551450220718, "market_dynamics": -1.314395, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.275, "volume": 2087652}, "trend_line": 0.664167, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.331364, "activity_20": 0.409524, "activity_30": 0.514194}, "trend_signal": 0, "fair_value": 1.693865, "relative_strength": -72.236593, "rate_of_change": -3.627567773848722, "market_dynamics": -1.107963, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.27, "volume": 929688}, "trend_line": 0.639, "activity_lines": {"activity_5": 0.29, "activity_10": 0.315, "activity_20": 0.387381, "activity_30": 0.488763}, "trend_signal": 0, "fair_value": 1.670596, "relative_strength": -70.417034, "rate_of_change": -3.7892578222043465, "market_dynamics": -0.903657, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 624117}, "trend_line": 0.614833, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.307818, "activity_20": 0.3705, "activity_30": 0.466892}, "trend_signal": 0, "fair_value": 1.647519, "relative_strength": -66.424278, "rate_of_change": -3.7820031298904615, "market_dynamics": -0.60921, "expectation": {"probability": 23.4287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.3, "high": 0.35, "low": 0.25, "close": 0.3, "volume": 1410465}, "trend_line": 0.590667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.303818, "activity_20": 0.356119, "activity_30": 0.446581}, "trend_signal": 0, "fair_value": 1.627968, "relative_strength": -64.641736, "rate_of_change": -3.930498200324301, "market_dynamics": -0.317096, "expectation": {"probability": 23.1838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.15, "close": 0.22, "volume": 16448707}, "trend_line": 0.563833, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.286182, "activity_20": 0.336262, "activity_30": 0.422667}, "trend_signal": 0, "fair_value": 1.608545, "relative_strength": -73.539617, "rate_of_change": -4.5429996935667685, "market_dynamics": -0.067346, "expectation": {"probability": 24.4967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.14, "close": 0.175, "volume": 7069757}, "trend_line": 0.5355, "activity_lines": {"activity_5": 0.235, "activity_10": 0.262727, "activity_20": 0.314643, "activity_30": 0.397581}, "trend_signal": 0, "fair_value": 1.587872, "relative_strength": -79.311483, "rate_of_change": -5.025069479792784, "market_dynamics": -0.005373, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.175, "high": 0.24, "low": 0.151, "close": 0.2, "volume": 4608341}, "trend_line": 0.507167, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.247, "activity_20": 0.298143, "activity_30": 0.375935}, "trend_signal": 0, "fair_value": 1.566718, "relative_strength": -76.062767, "rate_of_change": -5.2909430438842096, "market_dynamics": -0.018632, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 1395446}, "trend_line": 0.478833, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.234, "activity_20": 0.283548, "activity_30": 0.356118}, "trend_signal": 0, "fair_value": 1.546205, "relative_strength": -75.587267, "rate_of_change": -5.586719956148571, "market_dynamics": -0.071801, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.16, "close": 0.2, "volume": 3747131}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.198, "activity_10": 0.223727, "activity_20": 0.270857, "activity_30": 0.338129}, "trend_signal": 0, "fair_value": 1.523449, "relative_strength": -74.267136, "rate_of_change": -5.9170942687742905, "market_dynamics": -0.103114, "expectation": {"probability": 21.6474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.115, "close": 0.14, "volume": 19975180}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.204818, "activity_20": 0.253881, "activity_30": 0.318097}, "trend_signal": 0, "fair_value": 1.500308, "relative_strength": -81.428586, "rate_of_change": -5.068368479467257, "market_dynamics": 0.015792, "expectation": {"probability": 23.6691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.14, "high": 0.3, "low": 0.121, "close": 0.252, "volume": 30666139}, "trend_line": 0.410233, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.209182, "activity_20": 0.249048, "activity_30": 0.306763}, "trend_signal": 0, "fair_value": 1.477885, "relative_strength": -65.131951, "rate_of_change": -4.076536183525969, "market_dynamics": 0.306377, "expectation": {"probability": 23.7185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.25, "high": 0.299, "low": 0.15, "close": 0.175, "volume": 11044719}, "trend_line": 0.390233, "activity_lines": {"activity_5": 0.193533, "activity_10": 0.199964, "activity_20": 0.237824, "activity_30": 0.291587}, "trend_signal": 0, "fair_value": 1.454968, "relative_strength": -74.969896, "rate_of_change": -4.875278195562038, "market_dynamics": 0.430268, "expectation": {"probability": 24.5564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 19356455}, "trend_line": 0.3694, "activity_lines": {"activity_5": 0.195733, "activity_10": 0.197018, "activity_20": 0.23041, "activity_30": 0.279314}, "trend_signal": 0, "fair_value": 1.430929, "relative_strength": -71.295817, "rate_of_change": -5.338605397288284, "market_dynamics": 0.667732, "expectation": {"probability": 23.7185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.15, "close": 0.2, "volume": 14354594}, "trend_line": 0.351067, "activity_lines": {"activity_5": 0.197933, "activity_10": 0.195891, "activity_20": 0.224305, "activity_30": 0.268385}, "trend_signal": 0, "fair_value": 1.406891, "relative_strength": -70.326187, "rate_of_change": -4.962912831618838, "market_dynamics": 0.91026, "expectation": {"probability": 23.6524, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/", "share_image": "https://sharemaestro.com/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}