{"ticker": {"uuid": "3e893869-fd2d-46ee-89a6-78db3e4beb11", "symbol": "EXR", "name": "ENGAGE XR Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXR rose 25.00%, moving from 0.00 to 0.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.33 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Next-week expectancy is negative at 25.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.00"}, {"label": "12-Week Change", "value": "25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 25.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.33"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0025, "high": 0.00297, "low": 0.002, "close": 0.0025, "volume": 1108272}, "trend_line": 0.002771, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002339, "activity_20": 0.002224, "activity_30": 0.002394}, "trend_signal": 0, "fair_value": 0.012738, "relative_strength": -56.329596, "rate_of_change": -2.326401127952065, "market_dynamics": 1.045508, "expectation": {"probability": 25.4786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.036, "high": 0.037, "low": 0.03, "close": 0.0315, "volume": 553664}, "trend_line": 0.039692, "activity_lines": {"activity_5": 0.0349, "activity_10": 0.036155, "activity_20": 0.036507, "activity_30": 0.03744}, "trend_signal": 0, "fair_value": 0.119463, "relative_strength": -57.157968, "rate_of_change": -2.1352137679372722, "market_dynamics": 0.672992, "expectation": {"probability": 32.95, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0315, "high": 0.035, "low": 0.031, "close": 0.033, "volume": 570575}, "trend_line": 0.038875, "activity_lines": {"activity_5": 0.034, "activity_10": 0.035427, "activity_20": 0.036176, "activity_30": 0.037008}, "trend_signal": 0, "fair_value": 0.118825, "relative_strength": -54.269478, "rate_of_change": -2.058349289529372, "market_dynamics": 0.436647, "expectation": {"probability": 30.2293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.033, "high": 0.037, "low": 0.0305, "close": 0.0345, "volume": 1055825}, "trend_line": 0.038442, "activity_lines": {"activity_5": 0.033867, "activity_10": 0.035055, "activity_20": 0.036017, "activity_30": 0.036726}, "trend_signal": 0, "fair_value": 0.118117, "relative_strength": -50.398234, "rate_of_change": -1.113826366559493, "market_dynamics": 0.299568, "expectation": {"probability": 31.068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 181682}, "trend_line": 0.037958, "activity_lines": {"activity_5": 0.033067, "activity_10": 0.034318, "activity_20": 0.03564, "activity_30": 0.03631}, "trend_signal": 0, "fair_value": 0.117457, "relative_strength": -52.817982, "rate_of_change": -1.259039592112789, "market_dynamics": 0.051437, "expectation": {"probability": 34.1422, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.027, "close": 0.0285, "volume": 1531791}, "trend_line": 0.037492, "activity_lines": {"activity_5": 0.031433, "activity_10": 0.033082, "activity_20": 0.034938, "activity_30": 0.0357}, "trend_signal": 0, "fair_value": 0.116742, "relative_strength": -55.606061, "rate_of_change": -1.227672690868858, "market_dynamics": 0.076963, "expectation": {"probability": 33.7684, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 157842}, "trend_line": 0.036942, "activity_lines": {"activity_5": 0.0303, "activity_10": 0.032009, "activity_20": 0.034255, "activity_30": 0.03512}, "trend_signal": 0, "fair_value": 0.116091, "relative_strength": -55.212283, "rate_of_change": -1.4669796223194147, "market_dynamics": -0.105339, "expectation": {"probability": 30.9075, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 6472}, "trend_line": 0.036233, "activity_lines": {"activity_5": 0.029367, "activity_10": 0.0311, "activity_20": 0.033598, "activity_30": 0.034575}, "trend_signal": 0, "fair_value": 0.115537, "relative_strength": -55.012606, "rate_of_change": -1.919224730658874, "market_dynamics": -0.38031, "expectation": {"probability": 30.6255, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 132545}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030345, "activity_20": 0.032971, "activity_30": 0.034076}, "trend_signal": 0, "fair_value": 0.114886, "relative_strength": -54.039816, "rate_of_change": -1.5179532470399963, "market_dynamics": -0.474851, "expectation": {"probability": 30.2186, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0285, "high": 0.034, "low": 0.028, "close": 0.03, "volume": 376386}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.029, "activity_10": 0.030018, "activity_20": 0.032514, "activity_30": 0.03371}, "trend_signal": 0, "fair_value": 0.114165, "relative_strength": -51.899301, "rate_of_change": -1.165821259423254, "market_dynamics": -0.51576, "expectation": {"probability": 31.3033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.0264, "close": 0.029, "volume": 136037}, "trend_line": 0.034817, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.029636, "activity_20": 0.031998, "activity_30": 0.033305}, "trend_signal": 0, "fair_value": 0.11347, "relative_strength": -51.977633, "rate_of_change": -1.2759803782572916, "market_dynamics": -0.485886, "expectation": {"probability": 31.9832, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.028, "close": 0.029, "volume": 266290}, "trend_line": 0.034367, "activity_lines": {"activity_5": 0.0291, "activity_10": 0.029382, "activity_20": 0.031521, "activity_30": 0.03293}, "trend_signal": 0, "fair_value": 0.112806, "relative_strength": -49.784105, "rate_of_change": -1.2924720682425224, "market_dynamics": -0.394131, "expectation": {"probability": 30.4007, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 181952}, "trend_line": 0.034017, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.029082, "activity_20": 0.031038, "activity_30": 0.032552}, "trend_signal": 0, "fair_value": 0.111803, "relative_strength": -48.049772, "rate_of_change": -1.018418832019097, "market_dynamics": -0.321581, "expectation": {"probability": 31.3014, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 124430}, "trend_line": 0.033667, "activity_lines": {"activity_5": 0.028767, "activity_10": 0.028864, "activity_20": 0.030598, "activity_30": 0.032196}, "trend_signal": 0, "fair_value": 0.110905, "relative_strength": -46.314783, "rate_of_change": -1.0288973160478472, "market_dynamics": -0.324488, "expectation": {"probability": 29.7014, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.0265, "volume": 42827}, "trend_line": 0.033433, "activity_lines": {"activity_5": 0.027933, "activity_10": 0.028391, "activity_20": 0.030019, "activity_30": 0.031733}, "trend_signal": 0, "fair_value": 0.109813, "relative_strength": -46.310492, "rate_of_change": -0.6950426233403779, "market_dynamics": -0.333476, "expectation": {"probability": 30.6481, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 160765}, "trend_line": 0.033217, "activity_lines": {"activity_5": 0.027167, "activity_10": 0.027927, "activity_20": 0.029455, "activity_30": 0.031254}, "trend_signal": 0, "fair_value": 0.109002, "relative_strength": -44.005534, "rate_of_change": -0.6460682559147968, "market_dynamics": -0.295691, "expectation": {"probability": 30.3591, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 108445}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027509, "activity_20": 0.028945, "activity_30": 0.030788}, "trend_signal": 0, "fair_value": 0.108175, "relative_strength": -42.179509, "rate_of_change": -0.8038052804287061, "market_dynamics": -0.274938, "expectation": {"probability": 28.7388, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 22190}, "trend_line": 0.03265, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.027136, "activity_20": 0.02849, "activity_30": 0.03034}, "trend_signal": 0, "fair_value": 0.107508, "relative_strength": -38.627534, "rate_of_change": -0.9104704097116895, "market_dynamics": -0.294185, "expectation": {"probability": 28.4499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 44073}, "trend_line": 0.032317, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.026445, "activity_20": 0.027898, "activity_30": 0.029782}, "trend_signal": 0, "fair_value": 0.10678, "relative_strength": -41.9686, "rate_of_change": -1.0199081163859112, "market_dynamics": -0.278432, "expectation": {"probability": 29.42, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.024, "volume": 46343}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.025836, "activity_20": 0.027367, "activity_30": 0.029245}, "trend_signal": 0, "fair_value": 0.106069, "relative_strength": -38.821132, "rate_of_change": -1.3924559829192036, "market_dynamics": -0.287356, "expectation": {"probability": 27.9201, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.022, "close": 0.0235, "volume": 262391}, "trend_line": 0.0314, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.025245, "activity_20": 0.02685, "activity_30": 0.028705}, "trend_signal": 0, "fair_value": 0.105239, "relative_strength": -37.175618, "rate_of_change": -1.4654658424075129, "market_dynamics": -0.212974, "expectation": {"probability": 28.2986, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0235, "volume": 153787}, "trend_line": 0.030933, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.024755, "activity_20": 0.026393, "activity_30": 0.028196}, "trend_signal": 0, "fair_value": 0.104428, "relative_strength": -33.721474, "rate_of_change": -1.487261146496811, "market_dynamics": -0.189749, "expectation": {"probability": 26.5804, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0235, "high": 0.03, "low": 0.02, "close": 0.028, "volume": 4093336}, "trend_line": 0.030617, "activity_lines": {"activity_5": 0.0251, "activity_10": 0.025182, "activity_20": 0.026402, "activity_30": 0.028006}, "trend_signal": 0, "fair_value": 0.103854, "relative_strength": -20.124202, "rate_of_change": -1.0215627323570307, "market_dynamics": 0.298227, "expectation": {"probability": 28.0511, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.019, "close": 0.0205, "volume": 4341295}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.023733, "activity_10": 0.024255, "activity_20": 0.025721, "activity_30": 0.027354}, "trend_signal": 0, "fair_value": 0.103168, "relative_strength": -41.21016, "rate_of_change": -2.070745010941631, "market_dynamics": 0.433395, "expectation": {"probability": 28.8413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0205, "high": 0.022, "low": 0.01936, "close": 0.0205, "volume": 72670}, "trend_line": 0.02935, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.023473, "activity_20": 0.025107, "activity_30": 0.026742}, "trend_signal": 0, "fair_value": 0.102322, "relative_strength": -40.195545, "rate_of_change": -2.1111963445952644, "market_dynamics": 0.369447, "expectation": {"probability": 27.0016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0205, "high": 0.025, "low": 0.019, "close": 0.0225, "volume": 841902}, "trend_line": 0.02885, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.023164, "activity_20": 0.024738, "activity_30": 0.0263}, "trend_signal": 0, "fair_value": 0.101537, "relative_strength": -33.046725, "rate_of_change": -1.7035775127768327, "market_dynamics": 0.528936, "expectation": {"probability": 27.5549, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.0205, "close": 0.0235, "volume": 251865}, "trend_line": 0.028383, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.0231, "activity_20": 0.024493, "activity_30": 0.025955}, "trend_signal": 0, "fair_value": 0.100854, "relative_strength": -28.583259, "rate_of_change": -1.618717504332763, "market_dynamics": 0.319954, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0235, "high": 0.025, "low": 0.022, "close": 0.0225, "volume": 227857}, "trend_line": 0.0279, "activity_lines": {"activity_5": 0.022367, "activity_10": 0.0229, "activity_20": 0.024176, "activity_30": 0.025575}, "trend_signal": 0, "fair_value": 0.100117, "relative_strength": -29.356076, "rate_of_change": -1.7017228622767056, "market_dynamics": 0.377036, "expectation": {"probability": 29.0141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0225, "high": 0.027, "low": 0.02, "close": 0.0245, "volume": 1256893}, "trend_line": 0.027483, "activity_lines": {"activity_5": 0.023233, "activity_10": 0.023127, "activity_20": 0.024079, "activity_30": 0.025356}, "trend_signal": 0, "fair_value": 0.099441, "relative_strength": -23.935289, "rate_of_change": -1.494623655913981, "market_dynamics": 0.72199, "expectation": {"probability": 28.4866, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0245, "high": 0.033, "low": 0.024, "close": 0.0305, "volume": 2563195}, "trend_line": 0.027267, "activity_lines": {"activity_5": 0.025833, "activity_10": 0.024436, "activity_20": 0.024571, "activity_30": 0.025551}, "trend_signal": 0, "fair_value": 0.098867, "relative_strength": -4.061515, "rate_of_change": -0.7859403995197065, "market_dynamics": 0.997442, "expectation": {"probability": 33.0482, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0305, "high": 0.035, "low": 0.029, "close": 0.0325, "volume": 3085074}, "trend_line": 0.02715, "activity_lines": {"activity_5": 0.028433, "activity_10": 0.025991, "activity_20": 0.025252, "activity_30": 0.025888}, "trend_signal": 0, "fair_value": 0.098354, "relative_strength": 3.484218, "rate_of_change": -0.4290901089228703, "market_dynamics": 1.212635, "expectation": {"probability": 39.5875, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0325, "high": 0.034, "low": 0.0251, "close": 0.027, "volume": 1138217}, "trend_line": 0.027, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.026382, "activity_20": 0.025393, "activity_30": 0.025878}, "trend_signal": 0, "fair_value": 0.09779, "relative_strength": -14.865314, "rate_of_change": -0.5524861878453069, "market_dynamics": 1.340015, "expectation": {"probability": 32.0868, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.027, "high": 0.04, "low": 0.023, "close": 0.026, "volume": 35291017}, "trend_line": 0.026767, "activity_lines": {"activity_5": 0.028067, "activity_10": 0.026527, "activity_20": 0.025448, "activity_30": 0.025814}, "trend_signal": 0, "fair_value": 0.09722, "relative_strength": -17.178515, "rate_of_change": -0.862962962962965, "market_dynamics": 1.370043, "expectation": {"probability": 30.5197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.026, "high": 0.029, "low": 0.021, "close": 0.022, "volume": 5489527}, "trend_line": 0.02635, "activity_lines": {"activity_5": 0.026033, "activity_10": 0.025982, "activity_20": 0.025133, "activity_30": 0.025506}, "trend_signal": 0, "fair_value": 0.09663, "relative_strength": -28.869001, "rate_of_change": -1.5578884447267185, "market_dynamics": 1.151806, "expectation": {"probability": 30.3559, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 3127532}, "trend_line": 0.025983, "activity_lines": {"activity_5": 0.023833, "activity_10": 0.025227, "activity_20": 0.024755, "activity_30": 0.025161}, "trend_signal": 0, "fair_value": 0.095931, "relative_strength": -31.146395, "rate_of_change": -1.3927893738140391, "market_dynamics": 0.851294, "expectation": {"probability": 29.5202, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.023, "volume": 1605302}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.022933, "activity_10": 0.024827, "activity_20": 0.024593, "activity_30": 0.024969}, "trend_signal": 0, "fair_value": 0.095277, "relative_strength": -24.395048, "rate_of_change": -0.7043066620482591, "market_dynamics": 0.679429, "expectation": {"probability": 29.6514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.021, "close": 0.0225, "volume": 966697}, "trend_line": 0.0256, "activity_lines": {"activity_5": 0.0225, "activity_10": 0.024327, "activity_20": 0.024398, "activity_30": 0.024756}, "trend_signal": 0, "fair_value": 0.094684, "relative_strength": -27.337747, "rate_of_change": -0.7751937984496077, "market_dynamics": 0.381235, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0225, "high": 0.023, "low": 0.019, "close": 0.0195, "volume": 969585}, "trend_line": 0.0253, "activity_lines": {"activity_5": 0.021367, "activity_10": 0.0233, "activity_20": 0.023933, "activity_30": 0.024362}, "trend_signal": 0, "fair_value": 0.094139, "relative_strength": -36.634057, "rate_of_change": -1.1718750000000064, "market_dynamics": 0.183833, "expectation": {"probability": 30.235, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 24574}, "trend_line": 0.025017, "activity_lines": {"activity_5": 0.020833, "activity_10": 0.022418, "activity_20": 0.023548, "activity_30": 0.02402}, "trend_signal": 0, "fair_value": 0.093354, "relative_strength": -34.058408, "rate_of_change": -1.1185770750988084, "market_dynamics": 0.026888, "expectation": {"probability": 29.7475, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 1359729}, "trend_line": 0.024683, "activity_lines": {"activity_5": 0.020433, "activity_10": 0.021618, "activity_20": 0.023181, "activity_30": 0.023697}, "trend_signal": 0, "fair_value": 0.092617, "relative_strength": -34.111704, "rate_of_change": -1.335092137346608, "market_dynamics": -0.169147, "expectation": {"probability": 28.0044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0205, "high": 0.02095, "low": 0.017, "close": 0.0185, "volume": 1053630}, "trend_line": 0.024333, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.020736, "activity_20": 0.02269, "activity_30": 0.023298}, "trend_signal": 0, "fair_value": 0.091934, "relative_strength": -37.667058, "rate_of_change": -1.4179799862253357, "market_dynamics": -0.355488, "expectation": {"probability": 28.8735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0185, "high": 0.0205, "low": 0.018, "close": 0.019, "volume": 2231733}, "trend_line": 0.024, "activity_lines": {"activity_5": 0.019233, "activity_10": 0.0202, "activity_20": 0.022271, "activity_30": 0.022954}, "trend_signal": 0, "fair_value": 0.091159, "relative_strength": -37.118727, "rate_of_change": -1.3685118974232522, "market_dynamics": -0.454429, "expectation": {"probability": 28.3906, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 218187}, "trend_line": 0.023683, "activity_lines": {"activity_5": 0.0191, "activity_10": 0.019809, "activity_20": 0.021874, "activity_30": 0.022631}, "trend_signal": 0, "fair_value": 0.090271, "relative_strength": -36.862701, "rate_of_change": -1.3208333333333389, "market_dynamics": -0.547844, "expectation": {"probability": 27.6934, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 384754}, "trend_line": 0.023367, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019545, "activity_20": 0.021519, "activity_30": 0.022329}, "trend_signal": 0, "fair_value": 0.089383, "relative_strength": -37.666829, "rate_of_change": -1.3342904192880982, "market_dynamics": -0.653552, "expectation": {"probability": 27.5937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.0176, "close": 0.0185, "volume": 1320581}, "trend_line": 0.0231, "activity_lines": {"activity_5": 0.0188, "activity_10": 0.019245, "activity_20": 0.021124, "activity_30": 0.022015}, "trend_signal": 0, "fair_value": 0.088524, "relative_strength": -38.344659, "rate_of_change": -1.142637052253177, "market_dynamics": -0.715855, "expectation": {"probability": 27.9432, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.017, "close": 0.0184, "volume": 980867}, "trend_line": 0.022847, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018973, "activity_20": 0.020729, "activity_30": 0.021712}, "trend_signal": 0, "fair_value": 0.087584, "relative_strength": -36.910709, "rate_of_change": -1.0952380952380942, "market_dynamics": -0.799058, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.017, "high": 0.0177, "low": 0.016, "close": 0.0165, "volume": 8041063}, "trend_line": 0.02253, "activity_lines": {"activity_5": 0.017907, "activity_10": 0.018438, "activity_20": 0.020172, "activity_30": 0.021302}, "trend_signal": 0, "fair_value": 0.086536, "relative_strength": -42.12156, "rate_of_change": -1.3874906989976707, "market_dynamics": -0.833535, "expectation": {"probability": 27.4145, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0165, "high": 0.0168, "low": 0.0155, "close": 0.01625, "volume": 285449}, "trend_line": 0.022205, "activity_lines": {"activity_5": 0.01723, "activity_10": 0.017967, "activity_20": 0.019625, "activity_30": 0.020897}, "trend_signal": 0, "fair_value": 0.085487, "relative_strength": -41.820692, "rate_of_change": -1.4425210830004542, "market_dynamics": -0.919664, "expectation": {"probability": 27.1353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01625, "high": 0.01625, "low": 0.014, "close": 0.015, "volume": 584641}, "trend_line": 0.021905, "activity_lines": {"activity_5": 0.01632, "activity_10": 0.017328, "activity_20": 0.018988, "activity_30": 0.020432}, "trend_signal": 0, "fair_value": 0.084509, "relative_strength": -44.684063, "rate_of_change": -1.3510470614726333, "market_dynamics": -0.998456, "expectation": {"probability": 26.8618, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.013, "close": 0.0135, "volume": 2176556}, "trend_line": 0.021555, "activity_lines": {"activity_5": 0.015177, "activity_10": 0.016507, "activity_20": 0.018254, "activity_30": 0.01989}, "trend_signal": 0, "fair_value": 0.08349, "relative_strength": -49.8016, "rate_of_change": -1.5978087194704387, "market_dynamics": -1.104845, "expectation": {"probability": 26.5937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.011, "close": 0.0125, "volume": 3611438}, "trend_line": 0.021188, "activity_lines": {"activity_5": 0.014033, "activity_10": 0.015623, "activity_20": 0.017506, "activity_30": 0.019306}, "trend_signal": 0, "fair_value": 0.082448, "relative_strength": -52.147779, "rate_of_change": -1.7026212015773727, "market_dynamics": -1.254842, "expectation": {"probability": 26.3309, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01175, "high": 0.0122, "low": 0.01, "close": 0.01125, "volume": 8914470}, "trend_line": 0.02078, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.01462, "activity_20": 0.016734, "activity_30": 0.018665}, "trend_signal": 0, "fair_value": 0.081398, "relative_strength": -56.159818, "rate_of_change": -1.9256182744949908, "market_dynamics": -1.301495, "expectation": {"probability": 26.0732, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.01125, "high": 0.0125, "low": 0.01, "close": 0.0113, "volume": 5028132}, "trend_line": 0.020223, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.013767, "activity_20": 0.016041, "activity_30": 0.018053}, "trend_signal": 0, "fair_value": 0.080397, "relative_strength": -55.271368, "rate_of_change": -2.6804619826756424, "market_dynamics": -1.367749, "expectation": {"probability": 26.6776, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01125, "high": 0.0135, "low": 0.009, "close": 0.01175, "volume": 11150033}, "trend_line": 0.019932, "activity_lines": {"activity_5": 0.011747, "activity_10": 0.013136, "activity_20": 0.015462, "activity_30": 0.017506}, "trend_signal": 0, "fair_value": 0.079527, "relative_strength": -52.133066, "rate_of_change": -1.4389556445631362, "market_dynamics": -1.382401, "expectation": {"probability": 27.2994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01, "close": 0.01175, "volume": 5505376}, "trend_line": 0.01964, "activity_lines": {"activity_5": 0.011643, "activity_10": 0.012637, "activity_20": 0.014931, "activity_30": 0.016979}, "trend_signal": 0, "fair_value": 0.078601, "relative_strength": -52.003716, "rate_of_change": -1.4649809351795964, "market_dynamics": -1.394411, "expectation": {"probability": 26.6276, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.01175, "high": 0.012, "low": 0.011, "close": 0.0115, "volume": 6916272}, "trend_line": 0.019273, "activity_lines": {"activity_5": 0.011573, "activity_10": 0.012215, "activity_20": 0.014421, "activity_30": 0.016453}, "trend_signal": 0, "fair_value": 0.077665, "relative_strength": -51.389137, "rate_of_change": -1.8686354378818875, "market_dynamics": -1.419975, "expectation": {"probability": 26.9043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.008, "close": 0.00875, "volume": 8789045}, "trend_line": 0.018782, "activity_lines": {"activity_5": 0.010653, "activity_10": 0.011419, "activity_20": 0.013703, "activity_30": 0.015775}, "trend_signal": 0, "fair_value": 0.076695, "relative_strength": -62.18405, "rate_of_change": -2.547605458413316, "market_dynamics": -1.395598, "expectation": {"probability": 26.6929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.00875, "high": 0.00945, "low": 0.00835, "close": 0.009, "volume": 1978999}, "trend_line": 0.018332, "activity_lines": {"activity_5": 0.009983, "activity_10": 0.010809, "activity_20": 0.013075, "activity_30": 0.015143}, "trend_signal": 0, "fair_value": 0.075711, "relative_strength": -61.022352, "rate_of_change": -2.395910978596523, "market_dynamics": -1.467242, "expectation": {"probability": 27.2956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.00945, "low": 0.0085, "close": 0.00875, "volume": 1582426}, "trend_line": 0.017807, "activity_lines": {"activity_5": 0.009383, "activity_10": 0.010285, "activity_20": 0.012473, "activity_30": 0.014525}, "trend_signal": 0, "fair_value": 0.074726, "relative_strength": -61.423208, "rate_of_change": -2.8638446432467877, "market_dynamics": -1.522907, "expectation": {"probability": 27.1217, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.00875, "high": 0.009, "low": 0.008, "close": 0.00825, "volume": 3959395}, "trend_line": 0.017065, "activity_lines": {"activity_5": 0.008817, "activity_10": 0.009785, "activity_20": 0.011876, "activity_30": 0.013909}, "trend_signal": 0, "fair_value": 0.073753, "relative_strength": -63.101366, "rate_of_change": -4.16690065704498, "market_dynamics": -1.535917, "expectation": {"probability": 26.914, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.008, "close": 0.00825, "volume": 424624}, "trend_line": 0.016257, "activity_lines": {"activity_5": 0.008483, "activity_10": 0.009379, "activity_20": 0.011336, "activity_30": 0.01334}, "trend_signal": 0, "fair_value": 0.072764, "relative_strength": -61.442886, "rate_of_change": -4.73483738646352, "market_dynamics": -1.553234, "expectation": {"probability": 26.1058, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.00825, "high": 0.0084, "low": 0.00525, "close": 0.00725, "volume": 18359213}, "trend_line": 0.015598, "activity_lines": {"activity_5": 0.008033, "activity_10": 0.008869, "activity_20": 0.01075, "activity_30": 0.012759}, "trend_signal": 0, "fair_value": 0.071692, "relative_strength": -65.732162, "rate_of_change": -4.053638432675155, "market_dynamics": -1.330948, "expectation": {"probability": 26.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.00725, "high": 0.0095, "low": 0.006, "close": 0.0087, "volume": 12437952}, "trend_line": 0.015022, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008695, "activity_20": 0.010357, "activity_30": 0.012314}, "trend_signal": 0, "fair_value": 0.070578, "relative_strength": -57.801047, "rate_of_change": -3.6927811257853578, "market_dynamics": -0.847359, "expectation": {"probability": 26.9683, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0085, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 21224508}, "trend_line": 0.014588, "activity_lines": {"activity_5": 0.00842, "activity_10": 0.008624, "activity_20": 0.010042, "activity_30": 0.011925}, "trend_signal": 0, "fair_value": 0.069466, "relative_strength": -55.897974, "rate_of_change": -2.8890959925442705, "market_dynamics": -0.272717, "expectation": {"probability": 27.5367, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.00925, "high": 0.00925, "low": 0.008, "close": 0.0085, "volume": 1497188}, "trend_line": 0.014172, "activity_lines": {"activity_5": 0.00849, "activity_10": 0.008511, "activity_20": 0.009727, "activity_30": 0.011533}, "trend_signal": 0, "fair_value": 0.068479, "relative_strength": -57.214487, "rate_of_change": -2.8516588977241546, "market_dynamics": 0.142435, "expectation": {"probability": 27.9579, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 538943}, "trend_line": 0.013688, "activity_lines": {"activity_5": 0.008543, "activity_10": 0.008457, "activity_20": 0.00946, "activity_30": 0.011167}, "trend_signal": 0, "fair_value": 0.067459, "relative_strength": -56.11819, "rate_of_change": -3.4151848715777597, "market_dynamics": 0.414121, "expectation": {"probability": 27.2156, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 612464}, "trend_line": 0.013222, "activity_lines": {"activity_5": 0.00858, "activity_10": 0.008458, "activity_20": 0.009239, "activity_30": 0.010832}, "trend_signal": 0, "fair_value": 0.066376, "relative_strength": -55.737712, "rate_of_change": -3.4044418468731816, "market_dynamics": 0.436576, "expectation": {"probability": 26.995, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.0085, "volume": 732927}, "trend_line": 0.012855, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008464, "activity_20": 0.009057, "activity_30": 0.010527}, "trend_signal": 0, "fair_value": 0.06528, "relative_strength": -54.177712, "rate_of_change": -2.775676902132804, "market_dynamics": 0.326843, "expectation": {"probability": 26.7366, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.0075, "close": 0.008, "volume": 770426}, "trend_line": 0.012455, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008387, "activity_20": 0.008864, "activity_30": 0.010214}, "trend_signal": 0, "fair_value": 0.064081, "relative_strength": -55.534713, "rate_of_change": -3.111629716063783, "market_dynamics": 0.343762, "expectation": {"probability": 27.1335, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0075, "close": 0.008, "volume": 2233747}, "trend_line": 0.012055, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008325, "activity_20": 0.008705, "activity_30": 0.009927}, "trend_signal": 0, "fair_value": 0.062995, "relative_strength": -53.93423, "rate_of_change": -3.2115616218386274, "market_dynamics": 0.361174, "expectation": {"probability": 26.2345, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.008, "high": 0.0085, "low": 0.0066, "close": 0.0072, "volume": 3286614}, "trend_line": 0.011678, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008121, "activity_20": 0.008495, "activity_30": 0.009613}, "trend_signal": 0, "fair_value": 0.061967, "relative_strength": -57.622298, "rate_of_change": -3.1273330568229, "market_dynamics": 0.398341, "expectation": {"probability": 26.8217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.0075, "low": 0.0065, "close": 0.007, "volume": 582566}, "trend_line": 0.011278, "activity_lines": {"activity_5": 0.007487, "activity_10": 0.0079, "activity_20": 0.008292, "activity_30": 0.009312}, "trend_signal": 0, "fair_value": 0.060954, "relative_strength": -58.904956, "rate_of_change": -3.42524404863846, "market_dynamics": 0.37438, "expectation": {"probability": 26.7468, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.0054, "volume": 7783317}, "trend_line": 0.010825, "activity_lines": {"activity_5": 0.006707, "activity_10": 0.007393, "activity_20": 0.007956, "activity_30": 0.008932}, "trend_signal": 0, "fair_value": 0.059931, "relative_strength": -67.649312, "rate_of_change": -4.016669622273455, "market_dynamics": 0.281079, "expectation": {"probability": 26.517, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0055, "close": 0.006, "volume": 1792015}, "trend_line": 0.010392, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007055, "activity_20": 0.007706, "activity_30": 0.008621}, "trend_signal": 0, "fair_value": 0.058992, "relative_strength": -63.31021, "rate_of_change": -3.9999999999999947, "market_dynamics": 0.191559, "expectation": {"probability": 26.6108, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.005, "close": 0.0055, "volume": 2809904}, "trend_line": 0.009958, "activity_lines": {"activity_5": 0.005927, "activity_10": 0.00668, "activity_20": 0.007436, "activity_30": 0.008305}, "trend_signal": 0, "fair_value": 0.058034, "relative_strength": -65.305916, "rate_of_change": -4.176289453425715, "market_dynamics": 0.016042, "expectation": {"probability": 26.473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0055, "high": 0.00633, "low": 0.005, "close": 0.00575, "volume": 5162940}, "trend_line": 0.009537, "activity_lines": {"activity_5": 0.00577, "activity_10": 0.006405, "activity_20": 0.007219, "activity_30": 0.008034}, "trend_signal": 0, "fair_value": 0.057093, "relative_strength": -62.014612, "rate_of_change": -4.227756577626025, "market_dynamics": 0.013897, "expectation": {"probability": 26.7318, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.00575, "high": 0.0065, "low": 0.005, "close": 0.006, "volume": 622584}, "trend_line": 0.009187, "activity_lines": {"activity_5": 0.005793, "activity_10": 0.006226, "activity_20": 0.007053, "activity_30": 0.007806}, "trend_signal": 0, "fair_value": 0.056074, "relative_strength": -59.891424, "rate_of_change": -3.669917164726849, "market_dynamics": -0.026311, "expectation": {"probability": 26.6349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.006, "high": 0.0065, "low": 0.0052, "close": 0.006, "volume": 4297393}, "trend_line": 0.008845, "activity_lines": {"activity_5": 0.005883, "activity_10": 0.006093, "activity_20": 0.0069, "activity_30": 0.0076}, "trend_signal": 0, "fair_value": 0.055071, "relative_strength": -59.317108, "rate_of_change": -3.722651572874717, "market_dynamics": -0.014421, "expectation": {"probability": 25.8037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.00525, "high": 0.0065, "low": 0.005, "close": 0.00575, "volume": 6577285}, "trend_line": 0.008537, "activity_lines": {"activity_5": 0.00585, "activity_10": 0.005959, "activity_20": 0.006738, "activity_30": 0.007401}, "trend_signal": 0, "fair_value": 0.054082, "relative_strength": -60.107796, "rate_of_change": -3.482193329564737, "market_dynamics": 0.098032, "expectation": {"probability": 27.1494, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.00575, "high": 0.007, "low": 0.00575, "close": 0.00663, "volume": 3654662}, "trend_line": 0.008308, "activity_lines": {"activity_5": 0.006127, "activity_10": 0.006026, "activity_20": 0.006674, "activity_30": 0.007278}, "trend_signal": 0, "fair_value": 0.053163, "relative_strength": -54.265531, "rate_of_change": -2.68244113857327, "market_dynamics": 0.242905, "expectation": {"probability": 27.596, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.00663, "high": 0.0254, "low": 0.00625, "close": 0.0155, "volume": 148776136}, "trend_line": 0.008408, "activity_lines": {"activity_5": 0.009285, "activity_10": 0.007731, "activity_20": 0.007463, "activity_30": 0.007742}, "trend_signal": 0, "fair_value": 0.052349, "relative_strength": 8.654846, "rate_of_change": 1.2036591237361716, "market_dynamics": 0.694858, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.013, "close": 0.0135, "volume": 19029656}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.011126, "activity_10": 0.008922, "activity_20": 0.008026, "activity_30": 0.00807}, "trend_signal": 0, "fair_value": 0.051602, "relative_strength": -4.558688, "rate_of_change": 0.8920076117982716, "market_dynamics": 1.003479, "expectation": {"probability": 28.5906, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.0135, "high": 0.014, "low": 0.012, "close": 0.01225, "volume": 3462915}, "trend_line": 0.008514, "activity_lines": {"activity_5": 0.012051, "activity_10": 0.009767, "activity_20": 0.008441, "activity_30": 0.008313}, "trend_signal": 0, "fair_value": 0.050847, "relative_strength": -10.619944, "rate_of_change": 0.3654367558646884, "market_dynamics": 1.247123, "expectation": {"probability": 28.391, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01225, "high": 0.015, "low": 0.012, "close": 0.0125, "volume": 6609261}, "trend_line": 0.008539, "activity_lines": {"activity_5": 0.012642, "activity_10": 0.010532, "activity_20": 0.008862, "activity_30": 0.00857}, "trend_signal": 1, "fair_value": 0.05011, "relative_strength": -6.774508, "rate_of_change": 0.29363401456423516, "market_dynamics": 1.348581, "expectation": {"probability": 33.9044, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0125, "volume": 1877961}, "trend_line": 0.008564, "activity_lines": {"activity_5": 0.012783, "activity_10": 0.01118, "activity_20": 0.009267, "activity_30": 0.008826}, "trend_signal": 1, "fair_value": 0.049469, "relative_strength": -3.658319, "rate_of_change": 0.2927743295467937, "market_dynamics": 1.254941, "expectation": {"probability": 26.5912, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.0118, "close": 0.0125, "volume": 3843254}, "trend_line": 0.008598, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0117, "activity_20": 0.009653, "activity_30": 0.00908}, "trend_signal": 1, "fair_value": 0.04886, "relative_strength": -3.512796, "rate_of_change": 0.39701074264361635, "market_dynamics": 1.208966, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 2064274}, "trend_line": 0.008689, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.011916, "activity_20": 0.009924, "activity_30": 0.009267}, "trend_signal": 1, "fair_value": 0.048196, "relative_strength": -8.203627, "rate_of_change": 1.0583856710863084, "market_dynamics": 1.15361, "expectation": {"probability": 29.3151, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 1852584}, "trend_line": 0.008723, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011759, "activity_20": 0.010039, "activity_30": 0.009352}, "trend_signal": 1, "fair_value": 0.047555, "relative_strength": -17.744424, "rate_of_change": 0.3912993439981506, "market_dynamics": 1.008766, "expectation": {"probability": 29.1236, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.008, "close": 0.0095, "volume": 3444272}, "trend_line": 0.008748, "activity_lines": {"activity_5": 0.010633, "activity_10": 0.011439, "activity_20": 0.010098, "activity_30": 0.009402}, "trend_signal": 1, "fair_value": 0.046911, "relative_strength": -20.091473, "rate_of_change": 0.28659864725439316, "market_dynamics": 0.829088, "expectation": {"probability": 28.6403, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.0115, "volume": 2660662}, "trend_line": 0.008856, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011414, "activity_20": 0.010341, "activity_30": 0.009579}, "trend_signal": 1, "fair_value": 0.046304, "relative_strength": -1.861052, "rate_of_change": 1.2345679012345532, "market_dynamics": 0.691876, "expectation": {"probability": 32.1012, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.0115, "high": 0.0125, "low": 0.0103, "close": 0.01125, "volume": 2746760}, "trend_line": 0.008956, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.011255, "activity_20": 0.010544, "activity_30": 0.009734}, "trend_signal": 1, "fair_value": 0.04535, "relative_strength": 4.889613, "rate_of_change": 1.129177958446264, "market_dynamics": 0.544754, "expectation": {"probability": 29.7921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0085, "close": 0.01075, "volume": 3724707}, "trend_line": 0.009073, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.011082, "activity_20": 0.010679, "activity_30": 0.009849}, "trend_signal": 1, "fair_value": 0.044442, "relative_strength": 3.085035, "rate_of_change": 1.3063867798124056, "market_dynamics": 0.432068, "expectation": {"probability": 29.0868, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.0095, "close": 0.01025, "volume": 3298907}, "trend_line": 0.009124, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010868, "activity_20": 0.01075, "activity_30": 0.009925}, "trend_signal": 1, "fair_value": 0.043578, "relative_strength": -3.849704, "rate_of_change": 0.5621073514824281, "market_dynamics": 0.301074, "expectation": {"probability": 28.4977, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01, "volume": 763788}, "trend_line": 0.009158, "activity_lines": {"activity_5": 0.010483, "activity_10": 0.010645, "activity_20": 0.010773, "activity_30": 0.009982}, "trend_signal": 1, "fair_value": 0.042728, "relative_strength": -6.145375, "rate_of_change": 0.37264357737833526, "market_dynamics": 0.077395, "expectation": {"probability": 28.3368, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.0115, "low": 0.0095, "close": 0.01075, "volume": 940444}, "trend_line": 0.009233, "activity_lines": {"activity_5": 0.010483, "activity_10": 0.010605, "activity_20": 0.010848, "activity_30": 0.010085}, "trend_signal": 1, "fair_value": 0.042012, "relative_strength": 0.388635, "rate_of_change": 0.8189561039528327, "market_dynamics": -0.18599, "expectation": {"probability": 27.9032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0105, "high": 0.0115, "low": 0.01, "close": 0.0115, "volume": 537667}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.010783, "activity_10": 0.010732, "activity_20": 0.01097, "activity_30": 0.010231}, "trend_signal": 1, "fair_value": 0.041317, "relative_strength": 9.449911, "rate_of_change": 1.0830715910321607, "market_dynamics": -0.33687, "expectation": {"probability": 29.717, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.01, "close": 0.01075, "volume": 250438}, "trend_line": 0.009408, "activity_lines": {"activity_5": 0.010817, "activity_10": 0.010741, "activity_20": 0.010994, "activity_30": 0.010322}, "trend_signal": 1, "fair_value": 0.040648, "relative_strength": 2.319509, "rate_of_change": 0.8036001285760251, "market_dynamics": -0.428834, "expectation": {"probability": 24.8352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01075, "high": 0.0115, "low": 0.01, "close": 0.01075, "volume": 409645}, "trend_line": 0.009483, "activity_lines": {"activity_5": 0.01085, "activity_10": 0.010764, "activity_20": 0.010994, "activity_30": 0.010409}, "trend_signal": 1, "fair_value": 0.039996, "relative_strength": 3.538985, "rate_of_change": 0.7971938775510248, "market_dynamics": -0.448811, "expectation": {"probability": 13.17, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.01075, "high": 0.0112, "low": 0.009, "close": 0.01, "volume": 1002384}, "trend_line": 0.009549, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010636, "activity_20": 0.010901, "activity_30": 0.010442}, "trend_signal": 1, "fair_value": 0.039355, "relative_strength": -2.943653, "rate_of_change": 0.6959822840873151, "market_dynamics": -0.420031, "expectation": {"probability": 29.1351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0065, "close": 0.01, "volume": 8392926}, "trend_line": 0.009616, "activity_lines": {"activity_5": 0.01035, "activity_10": 0.0105, "activity_20": 0.010787, "activity_30": 0.010471}, "trend_signal": 1, "fair_value": 0.038778, "relative_strength": -2.320626, "rate_of_change": 0.7016441512200162, "market_dynamics": -0.379813, "expectation": {"probability": 25.0994, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1005070}, "trend_line": 0.009709, "activity_lines": {"activity_5": 0.01015, "activity_10": 0.010391, "activity_20": 0.010657, "activity_30": 0.010496}, "trend_signal": 1, "fair_value": 0.038169, "relative_strength": -1.295166, "rate_of_change": 0.9671381031614088, "market_dynamics": -0.394215, "expectation": {"probability": 24.7342, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 3541795}, "trend_line": 0.009793, "activity_lines": {"activity_5": 0.009883, "activity_10": 0.010214, "activity_20": 0.010506, "activity_30": 0.010483}, "trend_signal": 1, "fair_value": 0.037365, "relative_strength": -4.527293, "rate_of_change": 0.8651766402307035, "market_dynamics": -0.420315, "expectation": {"probability": 27.2499, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.0095, "high": 0.0102, "low": 0.009, "close": 0.0095, "volume": 919760}, "trend_line": 0.009929, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.010059, "activity_20": 0.010374, "activity_30": 0.010464}, "trend_signal": 0, "fair_value": 0.036624, "relative_strength": -4.055399, "rate_of_change": 1.388747064229559, "market_dynamics": -0.427231, "expectation": {"probability": 27.1323, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0095, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4244279}, "trend_line": 0.010063, "activity_lines": {"activity_5": 0.009767, "activity_10": 0.010009, "activity_20": 0.010302, "activity_30": 0.010468}, "trend_signal": 0, "fair_value": 0.035887, "relative_strength": 1.130716, "rate_of_change": 1.3495820324302592, "market_dynamics": -0.493128, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 480982}, "trend_line": 0.010213, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009959, "activity_20": 0.010243, "activity_30": 0.010464}, "trend_signal": 0, "fair_value": 0.035198, "relative_strength": 0.225081, "rate_of_change": 1.4906091622776416, "market_dynamics": -0.523289, "expectation": {"probability": 26.1171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.01, "high": 0.01043, "low": 0.009, "close": 0.0095, "volume": 1298617}, "trend_line": 0.010338, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009832, "activity_20": 0.010148, "activity_30": 0.010418}, "trend_signal": 0, "fair_value": 0.034506, "relative_strength": -4.695137, "rate_of_change": 1.2239302849309714, "market_dynamics": -0.61354, "expectation": {"probability": 29.3411, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0098, "high": 0.011, "low": 0.009, "close": 0.0108, "volume": 1499848}, "trend_line": 0.010498, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009977, "activity_20": 0.01019, "activity_30": 0.010448}, "trend_signal": 0, "fair_value": 0.033838, "relative_strength": 7.258887, "rate_of_change": 1.5476881408396248, "market_dynamics": -0.417814, "expectation": {"probability": 28.0108, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 1084107}, "trend_line": 0.010639, "activity_lines": {"activity_5": 0.010197, "activity_10": 0.010022, "activity_20": 0.010184, "activity_30": 0.010432}, "trend_signal": 0, "fair_value": 0.03323, "relative_strength": 2.872444, "rate_of_change": 1.3431129738997787, "market_dynamics": -0.320501, "expectation": {"probability": 28.8117, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 393911}, "trend_line": 0.010789, "activity_lines": {"activity_5": 0.010243, "activity_10": 0.010075, "activity_20": 0.010177, "activity_30": 0.010407}, "trend_signal": 0, "fair_value": 0.032639, "relative_strength": 2.466102, "rate_of_change": 1.4099069461415625, "market_dynamics": -0.235246, "expectation": {"probability": 26.7816, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 903676}, "trend_line": 0.01091, "activity_lines": {"activity_5": 0.010273, "activity_10": 0.010125, "activity_20": 0.010166, "activity_30": 0.010372}, "trend_signal": 0, "fair_value": 0.032076, "relative_strength": 1.912721, "rate_of_change": 1.121512651774952, "market_dynamics": -0.096591, "expectation": {"probability": 26.7304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 121229}, "trend_line": 0.010735, "activity_lines": {"activity_5": 0.010287, "activity_10": 0.010169, "activity_20": 0.010161, "activity_30": 0.01033}, "trend_signal": 0, "fair_value": 0.03154, "relative_strength": -0.167932, "rate_of_change": -1.6040329972502276, "market_dynamics": -0.186406, "expectation": {"probability": 29.1292, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 650283}, "trend_line": 0.010627, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010209, "activity_20": 0.010161, "activity_30": 0.010298}, "trend_signal": 0, "fair_value": 0.03098, "relative_strength": 1.058492, "rate_of_change": -1.0060549604098785, "market_dynamics": -0.150874, "expectation": {"probability": 25.9203, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.01025, "volume": 448252}, "trend_line": 0.01056, "activity_lines": {"activity_5": 0.01025, "activity_10": 0.010235, "activity_20": 0.010163, "activity_30": 0.010274}, "trend_signal": 0, "fair_value": 0.030389, "relative_strength": 0.64544, "rate_of_change": -0.6304695586713028, "market_dynamics": -0.008834, "expectation": {"probability": 25.0758, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.00987, "close": 0.0105, "volume": 490984}, "trend_line": 0.010493, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010294, "activity_20": 0.010189, "activity_30": 0.01027}, "trend_signal": 0, "fair_value": 0.029783, "relative_strength": 1.815196, "rate_of_change": -0.6344696969696908, "market_dynamics": 0.197694, "expectation": {"probability": 28.8876, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.01, "close": 0.0105, "volume": 929143}, "trend_line": 0.010427, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010343, "activity_20": 0.010212, "activity_30": 0.010271}, "trend_signal": 0, "fair_value": 0.029145, "relative_strength": 2.405318, "rate_of_change": -0.628990755741924, "market_dynamics": 0.380987, "expectation": {"probability": 25.0269, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 596965}, "trend_line": 0.01036, "activity_lines": {"activity_5": 0.01045, "activity_10": 0.010383, "activity_20": 0.010237, "activity_30": 0.010275}, "trend_signal": 0, "fair_value": 0.028427, "relative_strength": 1.567747, "rate_of_change": -0.6425625779227111, "market_dynamics": 0.543235, "expectation": {"probability": 24.2812, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0105, "high": 0.0112, "low": 0.008, "close": 0.00825, "volume": 3485927}, "trend_line": 0.010252, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009995, "activity_20": 0.010052, "activity_30": 0.010139}, "trend_signal": 0, "fair_value": 0.027679, "relative_strength": -21.720386, "rate_of_change": -1.0424710424710302, "market_dynamics": 0.284907, "expectation": {"probability": 28.1501, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00825, "high": 0.0085, "low": 0.00751, "close": 0.00775, "volume": 1198646}, "trend_line": 0.010177, "activity_lines": {"activity_5": 0.008983, "activity_10": 0.009564, "activity_20": 0.009832, "activity_30": 0.009978}, "trend_signal": 0, "fair_value": 0.026799, "relative_strength": -25.699594, "rate_of_change": -0.7315645727662935, "market_dynamics": -0.218321, "expectation": {"probability": 26.9149, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00775, "high": 0.008, "low": 0.0075, "close": 0.00775, "volume": 380253}, "trend_line": 0.010118, "activity_lines": {"activity_5": 0.0084, "activity_10": 0.009177, "activity_20": 0.009626, "activity_30": 0.009821}, "trend_signal": 0, "fair_value": 0.025951, "relative_strength": -24.874452, "rate_of_change": -0.5797386263142382, "market_dynamics": -0.784344, "expectation": {"probability": 24.8603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.00775, "high": 0.0095, "low": 0.0075, "close": 0.00825, "volume": 3110373}, "trend_line": 0.01001, "activity_lines": {"activity_5": 0.008167, "activity_10": 0.008927, "activity_20": 0.009478, "activity_30": 0.009701}, "trend_signal": 0, "fair_value": 0.025139, "relative_strength": -22.202738, "rate_of_change": -1.067404625420048, "market_dynamics": -1.158376, "expectation": {"probability": 25.9156, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.00825, "high": 0.009, "low": 0.007, "close": 0.0075, "volume": 681482}, "trend_line": 0.009885, "activity_lines": {"activity_5": 0.007833, "activity_10": 0.008577, "activity_20": 0.009267, "activity_30": 0.009539}, "trend_signal": 0, "fair_value": 0.024274, "relative_strength": -29.542556, "rate_of_change": -1.2487512487512498, "market_dynamics": -1.358027, "expectation": {"probability": 27.023, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 548073}, "trend_line": 0.009777, "activity_lines": {"activity_5": 0.0077, "activity_10": 0.008277, "activity_20": 0.009068, "activity_30": 0.009385}, "trend_signal": 0, "fair_value": 0.023408, "relative_strength": -29.020347, "rate_of_change": -1.0925644916540258, "market_dynamics": -1.354198, "expectation": {"probability": 25.174, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.007, "close": 0.0075, "volume": 473487}, "trend_line": 0.009685, "activity_lines": {"activity_5": 0.007617, "activity_10": 0.008027, "activity_20": 0.008878, "activity_30": 0.009238}, "trend_signal": 0, "fair_value": 0.022703, "relative_strength": -28.986346, "rate_of_change": -0.9409839419044705, "market_dynamics": -1.287471, "expectation": {"probability": 25.0899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0075, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 5892455}, "trend_line": 0.009552, "activity_lines": {"activity_5": 0.00705, "activity_10": 0.007555, "activity_20": 0.008555, "activity_30": 0.009}, "trend_signal": 0, "fair_value": 0.021908, "relative_strength": -42.020478, "rate_of_change": -1.3732576148683475, "market_dynamics": -1.372432, "expectation": {"probability": 25.9496, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 282428}, "trend_line": 0.009393, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.007164, "activity_20": 0.008252, "activity_30": 0.008771}, "trend_signal": 0, "fair_value": 0.021113, "relative_strength": -43.06422, "rate_of_change": -1.664572864321602, "market_dynamics": -1.387786, "expectation": {"probability": 24.1859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.005, "volume": 6271257}, "trend_line": 0.009177, "activity_lines": {"activity_5": 0.005967, "activity_10": 0.006673, "activity_20": 0.007872, "activity_30": 0.008488}, "trend_signal": 0, "fair_value": 0.020312, "relative_strength": -52.116879, "rate_of_change": -2.2995847971894063, "market_dynamics": -1.329583, "expectation": {"probability": 25.5277, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.0065, "low": 0.00371, "close": 0.0045, "volume": 14281578}, "trend_line": 0.008968, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006191, "activity_20": 0.007465, "activity_30": 0.008186}, "trend_signal": 0, "fair_value": 0.020004, "relative_strength": -56.673414, "rate_of_change": -2.2774327122153113, "market_dynamics": -1.28035, "expectation": {"probability": 25.2339, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 1425834}, "trend_line": 0.00876, "activity_lines": {"activity_5": 0.0049, "activity_10": 0.005777, "activity_20": 0.007089, "activity_30": 0.007898}, "trend_signal": 0, "fair_value": 0.019665, "relative_strength": -57.566302, "rate_of_change": -2.319357716324708, "market_dynamics": -1.408065, "expectation": {"probability": 23.106, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0045, "high": 0.00505, "low": 0.004, "close": 0.00475, "volume": 1881573}, "trend_line": 0.008585, "activity_lines": {"activity_5": 0.00475, "activity_10": 0.005468, "activity_20": 0.006764, "activity_30": 0.007639}, "trend_signal": 0, "fair_value": 0.019326, "relative_strength": -54.881223, "rate_of_change": -1.9977168949771666, "market_dynamics": -1.400743, "expectation": {"probability": 24.3076, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.00475, "high": 0.0051, "low": 0.0045, "close": 0.00475, "volume": 1034059}, "trend_line": 0.00841, "activity_lines": {"activity_5": 0.004683, "activity_10": 0.005214, "activity_20": 0.006465, "activity_30": 0.007392}, "trend_signal": 0, "fair_value": 0.019052, "relative_strength": -55.041287, "rate_of_change": -2.038439138031448, "market_dynamics": -1.512858, "expectation": {"probability": 24.0058, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 9153051}, "trend_line": 0.008193, "activity_lines": {"activity_5": 0.004283, "activity_10": 0.004795, "activity_20": 0.006074, "activity_30": 0.007075}, "trend_signal": 0, "fair_value": 0.018777, "relative_strength": -67.231647, "rate_of_change": -2.580261593341262, "market_dynamics": -1.516673, "expectation": {"probability": 25.3398, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 734340}, "trend_line": 0.007993, "activity_lines": {"activity_5": 0.003983, "activity_10": 0.00445, "activity_20": 0.005714, "activity_30": 0.006772}, "trend_signal": 0, "fair_value": 0.018527, "relative_strength": -67.325428, "rate_of_change": -2.441108263151477, "market_dynamics": -1.474656, "expectation": {"probability": 24.1159, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 837974}, "trend_line": 0.007793, "activity_lines": {"activity_5": 0.00375, "activity_10": 0.004177, "activity_20": 0.005387, "activity_30": 0.006482}, "trend_signal": 0, "fair_value": 0.018261, "relative_strength": -66.108973, "rate_of_change": -2.502189415738778, "market_dynamics": -1.451093, "expectation": {"probability": 23.3623, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 526737}, "trend_line": 0.007577, "activity_lines": {"activity_5": 0.003583, "activity_10": 0.003977, "activity_20": 0.005092, "activity_30": 0.006205}, "trend_signal": 0, "fair_value": 0.017964, "relative_strength": -65.585338, "rate_of_change": -2.771718208648777, "market_dynamics": -1.43152, "expectation": {"probability": 22.4313, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.00301, "close": 0.0035, "volume": 1426121}, "trend_line": 0.00736, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003823, "activity_20": 0.00483, "activity_30": 0.005942}, "trend_signal": 0, "fair_value": 0.017698, "relative_strength": -65.353915, "rate_of_change": -2.863930315428272, "market_dynamics": -1.50423, "expectation": {"probability": 22.3988, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 1827921}, "trend_line": 0.007152, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003668, "activity_20": 0.004577, "activity_30": 0.005677}, "trend_signal": 0, "fair_value": 0.017447, "relative_strength": -67.342299, "rate_of_change": -2.826086956521737, "market_dynamics": -1.434895, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00325, "high": 0.0035, "low": 0.0026, "close": 0.003, "volume": 2147360}, "trend_line": 0.006892, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.0035, "activity_20": 0.004336, "activity_30": 0.005409}, "trend_signal": 0, "fair_value": 0.017193, "relative_strength": -69.824519, "rate_of_change": -3.6353467561521344, "market_dynamics": -1.310776, "expectation": {"probability": 23.7933, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.00275, "volume": 2087652}, "trend_line": 0.006642, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003314, "activity_20": 0.004095, "activity_30": 0.005142}, "trend_signal": 0, "fair_value": 0.016939, "relative_strength": -72.236593, "rate_of_change": -3.627394080092852, "market_dynamics": -1.106416, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.0027, "volume": 929688}, "trend_line": 0.00639, "activity_lines": {"activity_5": 0.0029, "activity_10": 0.00315, "activity_20": 0.003874, "activity_30": 0.004888}, "trend_signal": 0, "fair_value": 0.016706, "relative_strength": -70.417034, "rate_of_change": -3.794037940379411, "market_dynamics": -0.903657, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 624117}, "trend_line": 0.006148, "activity_lines": {"activity_5": 0.002887, "activity_10": 0.003078, "activity_20": 0.003705, "activity_30": 0.004669}, "trend_signal": 0, "fair_value": 0.016475, "relative_strength": -66.424278, "rate_of_change": -3.787167449139281, "market_dynamics": -0.60921, "expectation": {"probability": 23.4287, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.0025, "close": 0.003, "volume": 1410465}, "trend_line": 0.005907, "activity_lines": {"activity_5": 0.002907, "activity_10": 0.003038, "activity_20": 0.003561, "activity_30": 0.004466}, "trend_signal": 0, "fair_value": 0.01628, "relative_strength": -64.641736, "rate_of_change": -3.9199739752765113, "market_dynamics": -0.317096, "expectation": {"probability": 23.1838, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0015, "close": 0.0022, "volume": 16448707}, "trend_line": 0.005638, "activity_lines": {"activity_5": 0.002677, "activity_10": 0.002862, "activity_20": 0.003363, "activity_30": 0.004227}, "trend_signal": 0, "fair_value": 0.016085, "relative_strength": -73.539617, "rate_of_change": -4.553919079058747, "market_dynamics": -0.067872, "expectation": {"probability": 24.4967, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0014, "close": 0.00175, "volume": 7069757}, "trend_line": 0.005355, "activity_lines": {"activity_5": 0.00235, "activity_10": 0.002627, "activity_20": 0.003146, "activity_30": 0.003976}, "trend_signal": 0, "fair_value": 0.015879, "relative_strength": -79.311483, "rate_of_change": -5.019510464703785, "market_dynamics": -0.005899, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.00175, "high": 0.0024, "low": 0.00151, "close": 0.002, "volume": 4608341}, "trend_line": 0.005072, "activity_lines": {"activity_5": 0.002173, "activity_10": 0.00247, "activity_20": 0.002981, "activity_30": 0.003759}, "trend_signal": 0, "fair_value": 0.015667, "relative_strength": -76.062767, "rate_of_change": -5.284780578898231, "market_dynamics": -0.019158, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0015, "close": 0.002, "volume": 1395446}, "trend_line": 0.004788, "activity_lines": {"activity_5": 0.002043, "activity_10": 0.00234, "activity_20": 0.002835, "activity_30": 0.003561}, "trend_signal": 0, "fair_value": 0.015462, "relative_strength": -75.587267, "rate_of_change": -5.599369085173509, "market_dynamics": -0.071945, "expectation": {"probability": 22.5434, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0016, "close": 0.002, "volume": 3747131}, "trend_line": 0.004505, "activity_lines": {"activity_5": 0.00198, "activity_10": 0.002237, "activity_20": 0.002709, "activity_30": 0.003381}, "trend_signal": 0, "fair_value": 0.015234, "relative_strength": -74.267136, "rate_of_change": -5.910609857978267, "market_dynamics": -0.102733, "expectation": {"probability": 21.6474, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.00115, "close": 0.0014, "volume": 19975180}, "trend_line": 0.004277, "activity_lines": {"activity_5": 0.001783, "activity_10": 0.002048, "activity_20": 0.002539, "activity_30": 0.003181}, "trend_signal": 0, "fair_value": 0.015003, "relative_strength": -81.428586, "rate_of_change": -5.061043285238622, "market_dynamics": 0.016174, "expectation": {"probability": 23.6691, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0014, "high": 0.003, "low": 0.00121, "close": 0.00252, "volume": 30666139}, "trend_line": 0.004102, "activity_lines": {"activity_5": 0.002013, "activity_10": 0.002092, "activity_20": 0.00249, "activity_30": 0.003068}, "trend_signal": 0, "fair_value": 0.014779, "relative_strength": -65.131951, "rate_of_change": -4.091653027823257, "market_dynamics": 0.313355, "expectation": {"probability": 23.7185, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.0025, "high": 0.00299, "low": 0.0015, "close": 0.00175, "volume": 11044719}, "trend_line": 0.003902, "activity_lines": {"activity_5": 0.001935, "activity_10": 0.002, "activity_20": 0.002378, "activity_30": 0.002916}, "trend_signal": 0, "fair_value": 0.01455, "relative_strength": -74.969896, "rate_of_change": -4.875670404680635, "market_dynamics": 0.441446, "expectation": {"probability": 24.5564, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.00175, "high": 0.0025, "low": 0.0015, "close": 0.002, "volume": 19356455}, "trend_line": 0.003694, "activity_lines": {"activity_5": 0.001957, "activity_10": 0.00197, "activity_20": 0.002304, "activity_30": 0.002793}, "trend_signal": 0, "fair_value": 0.014309, "relative_strength": -71.295817, "rate_of_change": -5.33059969246541, "market_dynamics": 0.682966, "expectation": {"probability": 23.7185, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0015, "close": 0.002, "volume": 14354594}, "trend_line": 0.003511, "activity_lines": {"activity_5": 0.001979, "activity_10": 0.001959, "activity_20": 0.002243, "activity_30": 0.002684}, "trend_signal": 0, "fair_value": 0.014069, "relative_strength": -70.326187, "rate_of_change": -4.953979426096373, "market_dynamics": 0.932409, "expectation": {"probability": 23.6524, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.0015, "close": 0.00215, "volume": 13602064}, "trend_line": 0.003332, "activity_lines": {"activity_5": 0.002051, "activity_10": 0.001993, "activity_20": 0.002203, "activity_30": 0.002596}, "trend_signal": 0, "fair_value": 0.013842, "relative_strength": -67.070071, "rate_of_change": -5.098262603246936, "market_dynamics": 0.942936, "expectation": {"probability": 24.47, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.00215, "high": 0.00247, "low": 0.00181, "close": 0.00215, "volume": 1137046}, "trend_line": 0.003154, "activity_lines": {"activity_5": 0.002073, "activity_10": 0.002028, "activity_20": 0.00217, "activity_30": 0.00252}, "trend_signal": 0, "fair_value": 0.013616, "relative_strength": -66.448552, "rate_of_change": -5.34213685474189, "market_dynamics": 1.037393, "expectation": {"probability": 24.5655, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.00215, "high": 0.00299, "low": 0.002, "close": 0.0025, "volume": 3737128}, "trend_line": 0.003037, "activity_lines": {"activity_5": 0.002237, "activity_10": 0.00212, "activity_20": 0.002177, "activity_30": 0.002478}, "trend_signal": 0, "fair_value": 0.013395, "relative_strength": -59.507901, "rate_of_change": -3.7095751426759644, "market_dynamics": 1.03616, "expectation": {"probability": 25.2192, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 3059620}, "trend_line": 0.002921, "activity_lines": {"activity_5": 0.00235, "activity_10": 0.002202, "activity_20": 0.002188, "activity_30": 0.002443}, "trend_signal": 0, "fair_value": 0.013173, "relative_strength": -58.950102, "rate_of_change": -3.81955877510702, "market_dynamics": 1.034401, "expectation": {"probability": 25.4786, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.0025, "volume": 833710}, "trend_line": 0.002837, "activity_lines": {"activity_5": 0.00243, "activity_10": 0.002275, "activity_20": 0.002204, "activity_30": 0.002416}, "trend_signal": 0, "fair_value": 0.012952, "relative_strength": -58.365037, "rate_of_change": -2.8757274905854118, "market_dynamics": 1.008938, "expectation": {"probability": 25.5162, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0025, "high": 0.00297, "low": 0.002, "close": 0.0025, "volume": 1108272}, "trend_line": 0.002771, "activity_lines": {"activity_5": 0.002477, "activity_10": 0.002339, "activity_20": 0.002224, "activity_30": 0.002394}, "trend_signal": 0, "fair_value": 0.012738, "relative_strength": -56.329596, "rate_of_change": -2.326401127952065, "market_dynamics": 1.045508, "expectation": {"probability": 25.4786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/", "share_image": "https://sharemaestro.com/terminal/3e893869-fd2d-46ee-89a6-78db3e4beb11/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}