{"ticker": {"uuid": "3e8a47a9-ba68-4267-98fa-a17fcb5758c5", "symbol": "DDWM", "name": "WISDOMTREE DYNAMIC INTERNATIONAL EQUITY FUND", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DDWM rose 6.90%, moving from 43.74 to 46.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.84 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is positive at 64.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.76"}, {"label": "12-Week Change", "value": "6.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.84"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.94, "high": 47.03, "low": 46.53, "close": 46.76, "volume": 363231}, "trend_line": 44.578427, "activity_lines": {"activity_5": 46.316667, "activity_10": 46.00244, "activity_20": 45.551569, "activity_30": 45.240918}, "trend_signal": 1, "fair_value": 35.660556, "relative_strength": -3.842363, "rate_of_change": 0.3846276572830679, "market_dynamics": -0.256521, "expectation": {"probability": 64.0124, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.268514, "high": 28.431029, "low": 28.051828, "close": 28.3588, "volume": 159313}, "trend_line": 27.568953, "activity_lines": {"activity_5": 28.273553, "activity_10": 28.382084, "activity_20": 28.155129, "activity_30": 27.950775}, "trend_signal": 1, "fair_value": 25.056368, "relative_strength": -1.013616, "rate_of_change": 0.28594037026888247, "market_dynamics": -0.154371, "expectation": {"probability": 58.1436, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.403965, "high": 29.216538, "low": 28.340764, "close": 29.0403, "volume": 112906}, "trend_line": 27.668793, "activity_lines": {"activity_5": 28.522467, "activity_10": 28.496325, "activity_20": 28.252442, "activity_30": 28.045701}, "trend_signal": 1, "fair_value": 25.110368, "relative_strength": -1.158288, "rate_of_change": 0.36214650589015973, "market_dynamics": -0.041577, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.647745, "high": 28.87346, "low": 28.051857, "close": 28.097, "volume": 450435}, "trend_line": 27.722367, "activity_lines": {"activity_5": 28.41394, "activity_10": 28.42046, "activity_20": 28.255406, "activity_30": 28.073327}, "trend_signal": 1, "fair_value": 25.159834, "relative_strength": -2.987837, "rate_of_change": 0.19362608264118197, "market_dynamics": 0.012175, "expectation": {"probability": 58.6292, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.201804, "high": 28.762896, "low": 28.109821, "close": 28.7445, "volume": 801987}, "trend_line": 27.797523, "activity_lines": {"activity_5": 28.546527, "activity_10": 28.470324, "activity_20": 28.319549, "activity_30": 28.139271}, "trend_signal": 1, "fair_value": 25.211169, "relative_strength": -2.977472, "rate_of_change": 0.2711023917979419, "market_dynamics": 0.143324, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.928535, "high": 28.928535, "low": 27.861536, "close": 28.0547, "volume": 154327}, "trend_line": 27.852353, "activity_lines": {"activity_5": 28.398793, "activity_10": 28.393009, "activity_20": 28.313786, "activity_30": 28.155863}, "trend_signal": 1, "fair_value": 25.258093, "relative_strength": -4.273761, "rate_of_change": 0.19724779074739518, "market_dynamics": -0.070023, "expectation": {"probability": 58.5494, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.109897, "high": 28.818164, "low": 28.027205, "close": 28.625, "volume": 151215}, "trend_line": 27.938647, "activity_lines": {"activity_5": 28.454107, "activity_10": 28.431316, "activity_20": 28.36252, "activity_30": 28.205711}, "trend_signal": 1, "fair_value": 25.306215, "relative_strength": -4.646916, "rate_of_change": 0.30982660603216816, "market_dynamics": -0.333892, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.62499, "high": 29.119489, "low": 28.514611, "close": 29.1033, "volume": 168455}, "trend_line": 28.030197, "activity_lines": {"activity_5": 28.651107, "activity_10": 28.558656, "activity_20": 28.451462, "activity_30": 28.28085}, "trend_signal": 1, "fair_value": 25.358951, "relative_strength": -3.700073, "rate_of_change": 0.3276822961398294, "market_dynamics": -0.409328, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.002167, "high": 29.489582, "low": 29.002167, "close": 29.3976, "volume": 103857}, "trend_line": 28.137803, "activity_lines": {"activity_5": 28.942007, "activity_10": 28.726631, "activity_20": 28.563891, "activity_30": 28.36907}, "trend_signal": 1, "fair_value": 25.416858, "relative_strength": -3.78089, "rate_of_change": 0.3838931278292497, "market_dynamics": -0.485486, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.494236, "high": 29.51714, "low": 28.436436, "close": 28.625, "volume": 108618}, "trend_line": 28.191623, "activity_lines": {"activity_5": 28.888667, "activity_10": 28.73738, "activity_20": 28.59265, "activity_30": 28.400502}, "trend_signal": 1, "fair_value": 25.466912, "relative_strength": -4.237227, "rate_of_change": 0.19127292916223132, "market_dynamics": -0.381713, "expectation": {"probability": 59.6193, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.7354, "high": 29.149322, "low": 28.487047, "close": 28.7354, "volume": 82790}, "trend_line": 28.22268, "activity_lines": {"activity_5": 28.880093, "activity_10": 28.756633, "activity_20": 28.621546, "activity_30": 28.435584}, "trend_signal": 1, "fair_value": 25.514972, "relative_strength": -3.70703, "rate_of_change": 0.11016393061158826, "market_dynamics": -0.394027, "expectation": {"probability": 59.1977, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.55138, "high": 28.620366, "low": 27.778726, "close": 27.9167, "volume": 99570}, "trend_line": 28.22366, "activity_lines": {"activity_5": 28.55324, "activity_10": 28.618185, "activity_20": 28.563856, "activity_30": 28.415844}, "trend_signal": 1, "fair_value": 25.558817, "relative_strength": -4.559187, "rate_of_change": 0.003472384621157263, "market_dynamics": -0.665879, "expectation": {"probability": 61.1687, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.036307, "high": 28.234989, "low": 27.86154, "close": 28.0731, "volume": 205111}, "trend_line": 28.222997, "activity_lines": {"activity_5": 28.32574, "activity_10": 28.516213, "activity_20": 28.521012, "activity_30": 28.40613}, "trend_signal": 1, "fair_value": 25.602426, "relative_strength": -4.80897, "rate_of_change": -0.002349092924161551, "market_dynamics": -0.988556, "expectation": {"probability": 59.1053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.349062, "high": 28.808976, "low": 28.303071, "close": 28.6802, "volume": 60915}, "trend_line": 28.24585, "activity_lines": {"activity_5": 28.369287, "activity_10": 28.542207, "activity_20": 28.535722, "activity_30": 28.435627}, "trend_signal": 1, "fair_value": 25.651371, "relative_strength": -5.176749, "rate_of_change": 0.08097297391911051, "market_dynamics": -1.004665, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.753749, "high": 28.753749, "low": 28.422612, "close": 28.487, "volume": 58170}, "trend_line": 28.266737, "activity_lines": {"activity_5": 28.39626, "activity_10": 28.522471, "activity_20": 28.531351, "activity_30": 28.451185}, "trend_signal": 1, "fair_value": 25.698304, "relative_strength": -4.658339, "rate_of_change": 0.07394714621793404, "market_dynamics": -1.070768, "expectation": {"probability": 59.4362, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.735357, "high": 29.219462, "low": 28.597384, "close": 29.0389, "volume": 130029}, "trend_line": 28.298267, "activity_lines": {"activity_5": 28.6164, "activity_10": 28.607762, "activity_20": 28.580307, "activity_30": 28.501002}, "trend_signal": 1, "fair_value": 25.748766, "relative_strength": -2.711375, "rate_of_change": 0.11154453377480414, "market_dynamics": -0.864261, "expectation": {"probability": 58.9531, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.057325, "high": 29.278084, "low": 28.634205, "close": 28.6618, "volume": 91457}, "trend_line": 28.33691, "activity_lines": {"activity_5": 28.690607, "activity_10": 28.606595, "activity_20": 28.591786, "activity_30": 28.524456}, "trend_signal": 1, "fair_value": 25.800288, "relative_strength": -1.12087, "rate_of_change": 0.1365560654297326, "market_dynamics": -0.826303, "expectation": {"probability": 59.3802, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.446541, "high": 28.672088, "low": 28.16075, "close": 28.3188, "volume": 213589}, "trend_line": 28.342547, "activity_lines": {"activity_5": 28.600807, "activity_10": 28.542395, "activity_20": 28.570966, "activity_30": 28.523288}, "trend_signal": 1, "fair_value": 25.848435, "relative_strength": -1.643229, "rate_of_change": 0.019892782946341413, "market_dynamics": -0.839995, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.374525, "high": 28.374525, "low": 27.537793, "close": 28.1778, "volume": 209005}, "trend_line": 28.372513, "activity_lines": {"activity_5": 28.447627, "activity_10": 28.466822, "activity_20": 28.53708, "activity_30": 28.512659}, "trend_signal": 1, "fair_value": 25.892566, "relative_strength": -2.590307, "rate_of_change": 0.10572797144872588, "market_dynamics": -0.838678, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.918998, "high": 28.644167, "low": 27.918998, "close": 28.2258, "volume": 141372}, "trend_line": 28.43184, "activity_lines": {"activity_5": 28.34394, "activity_10": 28.422155, "activity_20": 28.509188, "activity_30": 28.503193}, "trend_signal": 0, "fair_value": 25.938704, "relative_strength": -2.837981, "rate_of_change": 0.20910026545762683, "market_dynamics": -0.925239, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.328044, "high": 28.490742, "low": 27.5285, "close": 27.5285, "volume": 96069}, "trend_line": 28.451917, "activity_lines": {"activity_5": 28.025233, "activity_10": 28.257964, "activity_20": 28.413756, "activity_30": 28.444913}, "trend_signal": 0, "fair_value": 25.98039, "relative_strength": -2.923471, "rate_of_change": 0.07061449417273227, "market_dynamics": -1.005993, "expectation": {"probability": 58.1908, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.482064, "high": 27.686599, "low": 27.286826, "close": 27.3361, "volume": 161078}, "trend_line": 28.432907, "activity_lines": {"activity_5": 27.743087, "activity_10": 28.080735, "activity_20": 28.303431, "activity_30": 28.372925}, "trend_signal": 0, "fair_value": 26.027937, "relative_strength": -1.206072, "rate_of_change": -0.06681447861668345, "market_dynamics": -1.081345, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.547149, "high": 28.486151, "low": 27.43856, "close": 28.3916, "volume": 130241}, "trend_line": 28.44538, "activity_lines": {"activity_5": 27.901153, "activity_10": 28.105971, "activity_20": 28.2985, "activity_30": 28.37026}, "trend_signal": 0, "fair_value": 26.074089, "relative_strength": -2.989958, "rate_of_change": 0.04386818414311261, "market_dynamics": -1.068133, "expectation": {"probability": 56.4993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.393142, "high": 28.393142, "low": 27.92513, "close": 28.2469, "volume": 133598}, "trend_line": 28.435707, "activity_lines": {"activity_5": 28.006133, "activity_10": 28.099107, "activity_20": 28.282878, "activity_30": 28.357455}, "trend_signal": 0, "fair_value": 26.113929, "relative_strength": -4.72201, "rate_of_change": -0.034005522162120445, "market_dynamics": -1.037661, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.123499, "high": 28.93234, "low": 28.123499, "close": 28.9051, "volume": 123984}, "trend_line": 28.444287, "activity_lines": {"activity_5": 28.325907, "activity_10": 28.219795, "activity_20": 28.329227, "activity_30": 28.387738}, "trend_signal": 0, "fair_value": 26.156736, "relative_strength": -4.630295, "rate_of_change": 0.030173331016522562, "market_dynamics": -0.720399, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.774294, "high": 29.090393, "low": 28.746403, "close": 29.0784, "volume": 70186}, "trend_line": 28.456537, "activity_lines": {"activity_5": 28.65816, "activity_10": 28.364389, "activity_20": 28.391316, "activity_30": 28.428649}, "trend_signal": 0, "fair_value": 26.198466, "relative_strength": -4.926699, "rate_of_change": 0.043066644630612994, "market_dynamics": -0.329676, "expectation": {"probability": 56.1365, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.988168, "high": 29.23454, "low": 28.811524, "close": 29.202, "volume": 288944}, "trend_line": 28.471977, "activity_lines": {"activity_5": 28.928287, "activity_10": 28.530738, "activity_20": 28.460301, "activity_30": 28.476743}, "trend_signal": 0, "fair_value": 26.240326, "relative_strength": -5.244281, "rate_of_change": 0.05425818327788136, "market_dynamics": 0.193813, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.034586, "high": 29.331998, "low": 28.997491, "close": 29.3042, "volume": 112028}, "trend_line": 28.502277, "activity_lines": {"activity_5": 29.108087, "activity_10": 28.705847, "activity_20": 28.536273, "activity_30": 28.530435}, "trend_signal": 1, "fair_value": 26.283054, "relative_strength": -5.016307, "rate_of_change": 0.10642042876053334, "market_dynamics": 0.53751, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.229877, "high": 29.787699, "low": 29.229877, "close": 29.4716, "volume": 116973}, "trend_line": 28.535457, "activity_lines": {"activity_5": 29.282847, "activity_10": 28.893476, "activity_20": 28.62723, "activity_30": 28.592972}, "trend_signal": 1, "fair_value": 26.32475, "relative_strength": -6.545968, "rate_of_change": 0.11641175194529736, "market_dynamics": 0.756468, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.89407, "high": 30.109607, "low": 29.775899, "close": 29.9577, "volume": 141288}, "trend_line": 28.60109, "activity_lines": {"activity_5": 29.537993, "activity_10": 29.145964, "activity_20": 28.764131, "activity_30": 28.68473}, "trend_signal": 1, "fair_value": 26.370522, "relative_strength": -5.691801, "rate_of_change": 0.23000507754264554, "market_dynamics": 0.91545, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.837879, "high": 30.278326, "low": 29.837879, "close": 30.1565, "volume": 112210}, "trend_line": 28.664677, "activity_lines": {"activity_5": 29.789233, "activity_10": 29.403107, "activity_20": 28.913619, "activity_30": 28.785079}, "trend_signal": 1, "fair_value": 26.416555, "relative_strength": -5.23365, "rate_of_change": 0.2223236946563989, "market_dynamics": 0.892272, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.978427, "high": 30.169787, "low": 29.707975, "close": 29.9222, "volume": 161119}, "trend_line": 28.71679, "activity_lines": {"activity_5": 29.8905, "activity_10": 29.569869, "activity_20": 29.034025, "activity_30": 28.866209}, "trend_signal": 1, "fair_value": 26.455349, "relative_strength": -4.300212, "rate_of_change": 0.18180215322153645, "market_dynamics": 1.017697, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.025276, "high": 30.268927, "low": 29.865966, "close": 30.1352, "volume": 134720}, "trend_line": 28.753287, "activity_lines": {"activity_5": 30.014753, "activity_10": 29.728338, "activity_20": 29.165167, "activity_30": 28.95772}, "trend_signal": 1, "fair_value": 26.497275, "relative_strength": -5.182236, "rate_of_change": 0.12709289582854025, "market_dynamics": 1.093865, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.744212, "high": 29.800346, "low": 29.295144, "close": 29.6505, "volume": 110673}, "trend_line": 28.80507, "activity_lines": {"activity_5": 29.92204, "activity_10": 29.766978, "activity_20": 29.240327, "activity_30": 29.015605}, "trend_signal": 1, "fair_value": 26.535271, "relative_strength": -7.550945, "rate_of_change": 0.1800941923613824, "market_dynamics": 0.975441, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.687892, "high": 30.100224, "low": 29.538515, "close": 30.0663, "volume": 118671}, "trend_line": 28.84913, "activity_lines": {"activity_5": 29.956, "activity_10": 29.855698, "activity_20": 29.350467, "activity_30": 29.096974}, "trend_signal": 1, "fair_value": 26.580424, "relative_strength": -6.980293, "rate_of_change": 0.1529591839214354, "market_dynamics": 0.950438, "expectation": {"probability": 59.0058, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.025329, "high": 30.34395, "low": 29.950359, "close": 30.0347, "volume": 76254}, "trend_line": 28.91513, "activity_lines": {"activity_5": 29.972187, "activity_10": 29.91756, "activity_20": 29.450077, "activity_30": 29.173463}, "trend_signal": 1, "fair_value": 26.621604, "relative_strength": -8.164863, "rate_of_change": 0.22877639637660652, "market_dynamics": 0.879949, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.940944, "high": 30.06277, "low": 29.725407, "close": 29.9878, "volume": 110178}, "trend_line": 28.960557, "activity_lines": {"activity_5": 29.98086, "activity_10": 29.953507, "activity_20": 29.540479, "activity_30": 29.242667}, "trend_signal": 1, "fair_value": 26.659523, "relative_strength": -9.31122, "rate_of_change": 0.15710460233102913, "market_dynamics": 0.812136, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.015924, "high": 30.521968, "low": 29.659818, "close": 30.3814, "volume": 484246}, "trend_line": 29.00316, "activity_lines": {"activity_5": 30.11636, "activity_10": 30.046731, "activity_20": 29.662051, "activity_30": 29.334334}, "trend_signal": 1, "fair_value": 26.701163, "relative_strength": -7.561782, "rate_of_change": 0.14710697725875826, "market_dynamics": 1.07039, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.540738, "high": 30.981934, "low": 30.513562, "close": 30.9437, "volume": 162989}, "trend_line": 29.054697, "activity_lines": {"activity_5": 30.42288, "activity_10": 30.222605, "activity_20": 29.827355, "activity_30": 29.459531}, "trend_signal": 1, "fair_value": 26.748911, "relative_strength": -7.138792, "rate_of_change": 0.17769443053791284, "market_dynamics": 1.237257, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.009302, "high": 31.10292, "low": 30.634454, "close": 31.0749, "volume": 135053}, "trend_line": 29.13636, "activity_lines": {"activity_5": 30.68692, "activity_10": 30.395569, "activity_20": 29.991982, "activity_30": 29.589866}, "trend_signal": 1, "fair_value": 26.794883, "relative_strength": -7.379575, "rate_of_change": 0.28106643135875387, "market_dynamics": 1.428168, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.056097, "high": 31.460932, "low": 30.968008, "close": 31.3243, "volume": 85929}, "trend_line": 29.222657, "activity_lines": {"activity_5": 30.966853, "activity_10": 30.593565, "activity_20": 30.166795, "activity_30": 29.731024}, "trend_signal": 1, "fair_value": 26.839617, "relative_strength": -6.138828, "rate_of_change": 0.2961831882911999, "market_dynamics": 1.608802, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.131139, "high": 31.52473, "low": 31.085221, "close": 31.4909, "volume": 77458}, "trend_line": 29.341797, "activity_lines": {"activity_5": 31.216347, "activity_10": 30.80062, "activity_20": 30.3394, "activity_30": 29.877362}, "trend_signal": 1, "fair_value": 26.884149, "relative_strength": -5.389598, "rate_of_change": 0.4076973561986441, "market_dynamics": 1.58849, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.790624, "high": 32.1959, "low": 31.64595, "close": 31.991, "volume": 127046}, "trend_line": 29.472393, "activity_lines": {"activity_5": 31.532333, "activity_10": 31.07008, "activity_20": 30.539848, "activity_30": 30.048278}, "trend_signal": 1, "fair_value": 26.930674, "relative_strength": -5.773255, "rate_of_change": 0.4450852141060092, "market_dynamics": 1.587263, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.913195, "high": 32.280771, "low": 31.899057, "close": 32.2344, "volume": 86276}, "trend_line": 29.590867, "activity_lines": {"activity_5": 31.822147, "activity_10": 31.350053, "activity_20": 30.746337, "activity_30": 30.226472}, "trend_signal": 1, "fair_value": 26.978433, "relative_strength": -5.183084, "rate_of_change": 0.4019829675859679, "market_dynamics": 1.529664, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.271311, "high": 32.271311, "low": 31.785922, "close": 31.9125, "volume": 141431}, "trend_line": 29.70505, "activity_lines": {"activity_5": 31.918613, "activity_10": 31.524518, "activity_20": 30.90318, "activity_30": 30.376255}, "trend_signal": 1, "fair_value": 27.02285, "relative_strength": -5.067563, "rate_of_change": 0.38587243827631207, "market_dynamics": 1.443357, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.035727, "high": 32.141099, "low": 31.482948, "close": 31.5739, "volume": 225444}, "trend_line": 29.78955, "activity_lines": {"activity_5": 31.846373, "activity_10": 31.603853, "activity_20": 31.013456, "activity_30": 30.496826}, "trend_signal": 1, "fair_value": 27.063147, "relative_strength": -4.443418, "rate_of_change": 0.2844634161531405, "market_dynamics": 1.341195, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.960252, "high": 31.960252, "low": 31.16855, "close": 31.4087, "volume": 104045}, "trend_line": 29.881113, "activity_lines": {"activity_5": 31.702427, "activity_10": 31.625165, "activity_20": 31.096114, "activity_30": 30.601287}, "trend_signal": 1, "fair_value": 27.103126, "relative_strength": -1.724472, "rate_of_change": 0.30736617370856806, "market_dynamics": 1.052835, "expectation": {"probability": 58.1767, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.63041, "high": 32.094028, "low": 31.49846, "close": 32.0617, "volume": 92268}, "trend_line": 30.005877, "activity_lines": {"activity_5": 31.781627, "activity_10": 31.739371, "activity_20": 31.230455, "activity_30": 30.74197}, "trend_signal": 1, "fair_value": 27.148665, "relative_strength": -2.064049, "rate_of_change": 0.41753464805679275, "market_dynamics": 0.980288, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.177085, "high": 32.20536, "low": 31.77473, "close": 32.1293, "volume": 67168}, "trend_line": 30.137593, "activity_lines": {"activity_5": 31.878647, "activity_10": 31.835316, "activity_20": 31.358103, "activity_30": 30.878965}, "trend_signal": 1, "fair_value": 27.190647, "relative_strength": -2.210774, "rate_of_change": 0.4389673396314905, "market_dynamics": 0.907487, "expectation": {"probability": 58.1483, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.214797, "high": 32.968801, "low": 32.214797, "close": 32.8557, "volume": 87340}, "trend_line": 30.291923, "activity_lines": {"activity_5": 32.224807, "activity_10": 32.041778, "activity_20": 31.542277, "activity_30": 31.054327}, "trend_signal": 1, "fair_value": 27.237592, "relative_strength": -1.629985, "rate_of_change": 0.5120846910368775, "market_dynamics": 0.974425, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.808549, "high": 33.129, "low": 32.808549, "close": 33.129, "volume": 176717}, "trend_line": 30.478607, "activity_lines": {"activity_5": 32.599187, "activity_10": 32.265553, "activity_20": 31.738679, "activity_30": 31.237364}, "trend_signal": 1, "fair_value": 27.286149, "relative_strength": -2.23587, "rate_of_change": 0.6162830930211979, "market_dynamics": 1.254197, "expectation": {"probability": 59.1064, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.204376, "high": 33.204376, "low": 32.582324, "close": 32.8745, "volume": 136591}, "trend_line": 30.66322, "activity_lines": {"activity_5": 32.78506, "activity_10": 32.410242, "activity_20": 31.896688, "activity_30": 31.391938}, "trend_signal": 1, "fair_value": 27.331585, "relative_strength": -2.824057, "rate_of_change": 0.6057133779112635, "market_dynamics": 1.321323, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.949877, "high": 33.0626, "low": 32.469578, "close": 33.0626, "volume": 106840}, "trend_line": 30.81892, "activity_lines": {"activity_5": 32.935913, "activity_10": 32.563975, "activity_20": 32.058552, "activity_30": 31.546737}, "trend_signal": 1, "fair_value": 27.376823, "relative_strength": -1.757813, "rate_of_change": 0.5077744607383031, "market_dynamics": 1.377135, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.176137, "high": 33.194987, "low": 32.803848, "close": 32.9702, "volume": 161686}, "trend_line": 30.976363, "activity_lines": {"activity_5": 32.98924, "activity_10": 32.681424, "activity_20": 32.197677, "activity_30": 31.685529}, "trend_signal": 1, "fair_value": 27.420767, "relative_strength": -3.099076, "rate_of_change": 0.5108647545079473, "market_dynamics": 1.290042, "expectation": {"probability": 58.0737, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.803815, "high": 32.992315, "low": 32.002687, "close": 32.1205, "volume": 931345}, "trend_line": 31.083543, "activity_lines": {"activity_5": 32.703273, "activity_10": 32.631004, "activity_20": 32.24007, "activity_30": 31.759344}, "trend_signal": 1, "fair_value": 27.462761, "relative_strength": -6.907669, "rate_of_change": 0.34600575929459376, "market_dynamics": 0.87231, "expectation": {"probability": 57.9993, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.129899, "high": 32.582301, "low": 32.026224, "close": 32.3561, "volume": 72906}, "trend_line": 31.1928, "activity_lines": {"activity_5": 32.544853, "activity_10": 32.619638, "activity_20": 32.295119, "activity_30": 31.841445}, "trend_signal": 1, "fair_value": 27.504076, "relative_strength": -6.645102, "rate_of_change": 0.35149467999834993, "market_dynamics": 0.348113, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.179359, "high": 33.208085, "low": 32.413313, "close": 32.6144, "volume": 171724}, "trend_line": 31.306547, "activity_lines": {"activity_5": 32.52406, "activity_10": 32.641015, "activity_20": 32.363714, "activity_30": 31.933161}, "trend_signal": 1, "fair_value": 27.547604, "relative_strength": -5.683631, "rate_of_change": 0.3646578697648177, "market_dynamics": -0.075302, "expectation": {"probability": 58.3414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.652712, "high": 33.380456, "low": 32.623985, "close": 33.2847, "volume": 61281}, "trend_line": 31.43923, "activity_lines": {"activity_5": 32.74404, "activity_10": 32.762342, "activity_20": 32.483639, "activity_30": 32.060784}, "trend_signal": 1, "fair_value": 27.59529, "relative_strength": -5.414434, "rate_of_change": 0.423818698370025, "market_dynamics": -0.381384, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.351719, "high": 33.95498, "low": 32.922925, "close": 33.8688, "volume": 112925}, "trend_line": 31.585803, "activity_lines": {"activity_5": 33.143913, "activity_10": 32.967633, "activity_20": 32.645368, "activity_30": 32.21753}, "trend_signal": 1, "fair_value": 27.647906, "relative_strength": -4.55467, "rate_of_change": 0.4662105274206781, "market_dynamics": -0.23322, "expectation": {"probability": 59.4031, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.840054, "high": 33.93581, "low": 33.342124, "close": 33.3517, "volume": 141661}, "trend_line": 31.698937, "activity_lines": {"activity_5": 33.311513, "activity_10": 33.047278, "activity_20": 32.74392, "activity_30": 32.331459}, "trend_signal": 1, "fair_value": 27.695806, "relative_strength": -3.997087, "rate_of_change": 0.3581799075996336, "market_dynamics": -0.026728, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.715596, "high": 33.715596, "low": 32.892097, "close": 33.3613, "volume": 92756}, "trend_line": 31.805763, "activity_lines": {"activity_5": 33.400233, "activity_10": 33.119651, "activity_20": 32.832544, "activity_30": 32.438708}, "trend_signal": 1, "fair_value": 27.744192, "relative_strength": -3.050034, "rate_of_change": 0.3370018370016574, "market_dynamics": 0.112438, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.323023, "high": 33.696375, "low": 31.972866, "close": 32.1571, "volume": 229771}, "trend_line": 31.88026, "activity_lines": {"activity_5": 33.02054, "activity_10": 32.968855, "activity_20": 32.796782, "activity_30": 32.461375}, "trend_signal": 1, "fair_value": 27.783541, "relative_strength": -4.39136, "rate_of_change": 0.23422484786798206, "market_dynamics": -0.090537, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.034431, "high": 32.1835, "low": 31.034431, "close": 32.1835, "volume": 175303}, "trend_line": 31.948537, "activity_lines": {"activity_5": 32.680133, "activity_10": 32.835902, "activity_20": 32.760363, "activity_30": 32.480939}, "trend_signal": 1, "fair_value": 27.820507, "relative_strength": -4.182936, "rate_of_change": 0.2141670111849838, "market_dynamics": -0.50579, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.231395, "high": 33.398179, "low": 32.164366, "close": 33.3571, "volume": 77023}, "trend_line": 32.07209, "activity_lines": {"activity_5": 32.80434, "activity_10": 32.932315, "activity_20": 32.834798, "activity_30": 32.571814}, "trend_signal": 1, "fair_value": 27.867482, "relative_strength": -4.372118, "rate_of_change": 0.3867250634982163, "market_dynamics": -0.712431, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.514501, "high": 34.419392, "low": 33.514501, "close": 34.338, "volume": 152697}, "trend_line": 32.21448, "activity_lines": {"activity_5": 33.289627, "activity_10": 33.200038, "activity_20": 32.997306, "activity_30": 32.718002}, "trend_signal": 1, "fair_value": 27.920316, "relative_strength": -2.822038, "rate_of_change": 0.44396857205127227, "market_dynamics": -0.691695, "expectation": {"probability": 59.4986, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.30926, "high": 34.577376, "low": 34.213504, "close": 34.5678, "volume": 74905}, "trend_line": 32.365583, "activity_lines": {"activity_5": 33.78576, "activity_10": 33.469225, "activity_20": 33.17015, "activity_30": 32.869829}, "trend_signal": 1, "fair_value": 27.97252, "relative_strength": -2.347059, "rate_of_change": 0.4690530469527961, "market_dynamics": -0.344934, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.529483, "high": 34.529483, "low": 33.495322, "close": 33.5432, "volume": 283837}, "trend_line": 32.484097, "activity_lines": {"activity_5": 33.859927, "activity_10": 33.511909, "activity_20": 33.231156, "activity_30": 32.945804}, "trend_signal": 1, "fair_value": 28.020054, "relative_strength": -1.068327, "rate_of_change": 0.36617291893057374, "market_dynamics": -0.087767, "expectation": {"probability": 59.5278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.792208, "high": 34.136929, "low": 33.346944, "close": 34.0699, "volume": 141924}, "trend_line": 32.607047, "activity_lines": {"activity_5": 34.017253, "activity_10": 33.633469, "activity_20": 33.33216, "activity_30": 33.048114}, "trend_signal": 1, "fair_value": 28.07187, "relative_strength": -3.220935, "rate_of_change": 0.37849289761695704, "market_dynamics": 0.122032, "expectation": {"probability": 59.8575, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.079435, "high": 34.615667, "low": 34.050709, "close": 34.3284, "volume": 99378}, "trend_line": 32.71987, "activity_lines": {"activity_5": 34.134987, "activity_10": 33.787753, "activity_20": 33.44822, "activity_30": 33.159169}, "trend_signal": 1, "fair_value": 28.126026, "relative_strength": -3.643909, "rate_of_change": 0.3460080270378326, "market_dynamics": 0.208425, "expectation": {"probability": 60.5701, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.560217, "high": 34.945396, "low": 34.213555, "close": 34.6854, "volume": 501369}, "trend_line": 32.84022, "activity_lines": {"activity_5": 34.306967, "activity_10": 33.998589, "activity_20": 33.587808, "activity_30": 33.285977}, "trend_signal": 1, "fair_value": 28.185193, "relative_strength": -2.998533, "rate_of_change": 0.3678193097955522, "market_dynamics": 0.405167, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.800891, "high": 34.800891, "low": 33.857203, "close": 34.2809, "volume": 149406}, "trend_line": 32.938773, "activity_lines": {"activity_5": 34.320953, "activity_10": 34.111631, "activity_20": 33.68016, "activity_30": 33.378925}, "trend_signal": 1, "fair_value": 28.241747, "relative_strength": -4.186287, "rate_of_change": 0.3000984768067797, "market_dynamics": 0.517726, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 34.155786, "high": 34.314672, "low": 33.868153, "close": 34.1944, "volume": 113131}, "trend_line": 33.02889, "activity_lines": {"activity_5": 34.325233, "activity_10": 34.192225, "activity_20": 33.758788, "activity_30": 33.459933}, "trend_signal": 1, "fair_value": 28.29439, "relative_strength": -5.303433, "rate_of_change": 0.27358942605421077, "market_dynamics": 0.475075, "expectation": {"probability": 60.4725, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.18464, "high": 34.3676, "low": 33.963162, "close": 34.3676, "volume": 138392}, "trend_line": 33.10811, "activity_lines": {"activity_5": 34.343833, "activity_10": 34.267269, "activity_20": 33.847626, "activity_30": 33.546301}, "trend_signal": 1, "fair_value": 28.34806, "relative_strength": -5.421795, "rate_of_change": 0.23985062773834212, "market_dynamics": 0.362044, "expectation": {"probability": 59.953, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.184651, "high": 34.20391, "low": 33.510972, "close": 33.6454, "volume": 199866}, "trend_line": 33.155143, "activity_lines": {"activity_5": 34.101853, "activity_10": 34.171293, "activity_20": 33.861469, "activity_30": 33.580965}, "trend_signal": 1, "fair_value": 28.397188, "relative_strength": -6.250308, "rate_of_change": 0.14205884902520557, "market_dynamics": -0.026499, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.577983, "high": 34.01131, "low": 33.135027, "close": 33.4528, "volume": 124673}, "trend_line": 33.206487, "activity_lines": {"activity_5": 33.841207, "activity_10": 34.035056, "activity_20": 33.853753, "activity_30": 33.600169}, "trend_signal": 1, "fair_value": 28.442699, "relative_strength": -5.257161, "rate_of_change": 0.15485983577268925, "market_dynamics": -0.311767, "expectation": {"probability": 59.8861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.52016, "high": 33.789592, "low": 33.212017, "close": 33.3372, "volume": 141095}, "trend_line": 33.265263, "activity_lines": {"activity_5": 33.6242, "activity_10": 33.893896, "activity_20": 33.828684, "activity_30": 33.608602}, "trend_signal": 1, "fair_value": 28.487461, "relative_strength": -9.609795, "rate_of_change": 0.17700155996626382, "market_dynamics": -0.471648, "expectation": {"probability": 58.916, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.443149, "high": 33.535592, "low": 32.71131, "close": 33.0676, "volume": 204664}, "trend_line": 33.32056, "activity_lines": {"activity_5": 33.38024, "activity_10": 33.726093, "activity_20": 33.773267, "activity_30": 33.595849}, "trend_signal": 1, "fair_value": 28.532932, "relative_strength": -8.192167, "rate_of_change": 0.16623046088649004, "market_dynamics": -0.681616, "expectation": {"probability": 59.4627, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.009834, "high": 33.2602, "low": 32.829281, "close": 33.2602, "volume": 103003}, "trend_line": 33.36051, "activity_lines": {"activity_5": 33.2756, "activity_10": 33.601955, "activity_20": 33.734035, "activity_30": 33.591955}, "trend_signal": 0, "fair_value": 28.584545, "relative_strength": -8.917896, "rate_of_change": 0.11989594412578147, "market_dynamics": -0.924389, "expectation": {"probability": 59.9631, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.404606, "high": 33.404606, "low": 32.942392, "close": 33.3372, "volume": 95646}, "trend_line": 33.400773, "activity_lines": {"activity_5": 33.270453, "activity_10": 33.506538, "activity_20": 33.702252, "activity_30": 33.590451}, "trend_signal": 0, "fair_value": 28.635828, "relative_strength": -9.514224, "rate_of_change": 0.12069060095305213, "market_dynamics": -1.051104, "expectation": {"probability": 59.7589, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.240898, "high": 33.789778, "low": 31.103158, "close": 33.5683, "volume": 518150}, "trend_line": 33.424527, "activity_lines": {"activity_5": 33.362887, "activity_10": 33.471162, "activity_20": 33.695011, "activity_30": 33.601259}, "trend_signal": 0, "fair_value": 28.684711, "relative_strength": -9.410132, "rate_of_change": 0.07111811454183029, "market_dynamics": -1.050947, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.809066, "high": 33.914605, "low": 33.462405, "close": 33.5587, "volume": 175041}, "trend_line": 33.43885, "activity_lines": {"activity_5": 33.44442, "activity_10": 33.454351, "activity_20": 33.685824, "activity_30": 33.609916}, "trend_signal": 1, "fair_value": 28.733924, "relative_strength": -8.670366, "rate_of_change": 0.042851765710864145, "market_dynamics": -1.027987, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.549057, "high": 33.549057, "low": 32.586111, "close": 32.7787, "volume": 177156}, "trend_line": 33.435657, "activity_lines": {"activity_5": 33.251187, "activity_10": 33.308853, "activity_20": 33.601411, "activity_30": 33.567325}, "trend_signal": 0, "fair_value": 28.775749, "relative_strength": -8.877185, "rate_of_change": -0.009548773357944755, "market_dynamics": -0.994188, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.157576, "high": 33.467215, "low": 33.011978, "close": 33.3321, "volume": 70825}, "trend_line": 33.44464, "activity_lines": {"activity_5": 33.26168, "activity_10": 33.289713, "activity_20": 33.566743, "activity_30": 33.560644}, "trend_signal": 0, "fair_value": 28.820299, "relative_strength": -7.699538, "rate_of_change": 0.026866527551711126, "market_dynamics": -0.973068, "expectation": {"probability": 58.9958, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.274945, "high": 33.521958, "low": 33.14872, "close": 33.447, "volume": 178116}, "trend_line": 33.460533, "activity_lines": {"activity_5": 33.30568, "activity_10": 33.310291, "activity_20": 33.537548, "activity_30": 33.560797}, "trend_signal": 0, "fair_value": 28.862751, "relative_strength": -6.658184, "rate_of_change": 0.047520320146960414, "market_dynamics": -1.040852, "expectation": {"probability": 58.9577, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.566251, "high": 33.808992, "low": 33.270107, "close": 33.3138, "volume": 140710}, "trend_line": 33.50031, "activity_lines": {"activity_5": 33.29796, "activity_10": 33.310258, "activity_20": 33.49524, "activity_30": 33.55133}, "trend_signal": 0, "fair_value": 28.903082, "relative_strength": -4.994083, "rate_of_change": 0.11887736516331297, "market_dynamics": -1.11432, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.071051, "high": 33.964144, "low": 33.071051, "close": 33.9255, "volume": 351121}, "trend_line": 33.552623, "activity_lines": {"activity_5": 33.511107, "activity_10": 33.423971, "activity_20": 33.516065, "activity_30": 33.578762}, "trend_signal": 0, "fair_value": 28.951599, "relative_strength": -5.85239, "rate_of_change": 0.1561567639224773, "market_dynamics": -0.751051, "expectation": {"probability": 58.1496, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.090575, "high": 34.440122, "low": 33.993479, "close": 34.3673, "volume": 162639}, "trend_line": 33.611053, "activity_lines": {"activity_5": 33.847067, "activity_10": 33.607315, "activity_20": 33.582026, "activity_30": 33.631321}, "trend_signal": 0, "fair_value": 29.003388, "relative_strength": -6.078053, "rate_of_change": 0.17414435825181632, "market_dynamics": -0.356832, "expectation": {"probability": 58.4499, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.245978, "high": 35.122178, "low": 34.245978, "close": 34.7703, "volume": 1617470}, "trend_line": 33.660573, "activity_lines": {"activity_5": 34.211453, "activity_10": 33.8403, "activity_20": 33.682443, "activity_30": 33.706111}, "trend_signal": 1, "fair_value": 29.055844, "relative_strength": -3.890213, "rate_of_change": 0.14733248613187194, "market_dynamics": 0.219192, "expectation": {"probability": 58.8638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.391617, "high": 35.119842, "low": 34.336272, "close": 34.8771, "volume": 153178}, "trend_line": 33.694183, "activity_lines": {"activity_5": 34.51556, "activity_10": 34.065247, "activity_20": 33.789696, "activity_30": 33.784597}, "trend_signal": 1, "fair_value": 29.108925, "relative_strength": -3.347822, "rate_of_change": 0.09984975597415716, "market_dynamics": 0.713424, "expectation": {"probability": 58.8801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.012963, "high": 35.63438, "low": 35.012963, "close": 35.5033, "volume": 412630}, "trend_line": 33.765903, "activity_lines": {"activity_5": 34.93306, "activity_10": 34.376051, "activity_20": 33.953975, "activity_30": 33.901314}, "trend_signal": 1, "fair_value": 29.167346, "relative_strength": -2.948776, "rate_of_change": 0.21285573239748565, "market_dynamics": 0.975558, "expectation": {"probability": 59.7398, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.741254, "high": 35.828641, "low": 35.188386, "close": 35.2849, "volume": 135667}, "trend_line": 33.830023, "activity_lines": {"activity_5": 35.131793, "activity_10": 34.611964, "activity_20": 34.093559, "activity_30": 33.999314}, "trend_signal": 1, "fair_value": 29.226389, "relative_strength": -1.88552, "rate_of_change": 0.18989570632834996, "market_dynamics": 1.128644, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.712048, "high": 35.867402, "low": 35.284824, "close": 35.6635, "volume": 518965}, "trend_line": 33.946903, "activity_lines": {"activity_5": 35.3661, "activity_10": 34.885327, "activity_20": 34.264419, "activity_30": 34.117603}, "trend_signal": 1, "fair_value": 29.296697, "relative_strength": 0.171871, "rate_of_change": 0.34549193182635995, "market_dynamics": 1.09574, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.255829, "high": 36.255829, "low": 35.265445, "close": 36.2267, "volume": 652356}, "trend_line": 34.081677, "activity_lines": {"activity_5": 35.701727, "activity_10": 35.20864, "activity_20": 34.481921, "activity_30": 34.264686}, "trend_signal": 1, "fair_value": 29.370176, "relative_strength": 4.949524, "rate_of_change": 0.3970141252649768, "market_dynamics": 1.212641, "expectation": {"probability": 58.0491, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.750972, "high": 36.0811, "low": 35.168392, "close": 36.0811, "volume": 349340}, "trend_line": 34.172477, "activity_lines": {"activity_5": 35.891727, "activity_10": 35.452851, "activity_20": 34.676704, "activity_30": 34.393682}, "trend_signal": 1, "fair_value": 29.43339, "relative_strength": 6.902726, "rate_of_change": 0.2664188150131273, "market_dynamics": 1.151106, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.197613, "high": 36.574445, "low": 36.042258, "close": 36.1345, "volume": 195839}, "trend_line": 34.23236, "activity_lines": {"activity_5": 36.01926, "activity_10": 35.658878, "activity_20": 34.864974, "activity_30": 34.520264}, "trend_signal": 1, "fair_value": 29.495299, "relative_strength": 6.453482, "rate_of_change": 0.17523751643756827, "market_dynamics": 1.13492, "expectation": {"probability": 57.4121, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.280026, "high": 36.552735, "low": 35.861223, "close": 35.9294, "volume": 832229}, "trend_line": 34.277747, "activity_lines": {"activity_5": 36.036347, "activity_10": 35.776329, "activity_20": 35.02094, "activity_30": 34.62975}, "trend_signal": 1, "fair_value": 29.554403, "relative_strength": 7.356874, "rate_of_change": 0.13258507447338738, "market_dynamics": 1.159834, "expectation": {"probability": 56.7934, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.617724, "high": 35.932313, "low": 32.7835, "close": 32.7835, "volume": 365918}, "trend_line": 34.252423, "activity_lines": {"activity_5": 34.961833, "activity_10": 35.285364, "activity_20": 34.864954, "activity_30": 34.533347}, "trend_signal": 1, "fair_value": 29.593892, "relative_strength": 7.636487, "rate_of_change": -0.07387883456867128, "market_dynamics": 0.670879, "expectation": {"probability": 57.1494, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.868044, "high": 34.580723, "low": 31.721949, "close": 34.5367, "volume": 1665813}, "trend_line": 34.267983, "activity_lines": {"activity_5": 34.66372, "activity_10": 35.141958, "activity_20": 34.877291, "activity_30": 34.551688}, "trend_signal": 1, "fair_value": 29.644786, "relative_strength": 7.234627, "rate_of_change": 0.04542744319139316, "market_dynamics": 0.439637, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.926283, "high": 35.705355, "low": 34.571274, "close": 35.5204, "volume": 443908}, "trend_line": 34.307717, "activity_lines": {"activity_5": 34.806173, "activity_10": 35.181655, "activity_20": 34.977236, "activity_30": 34.632489}, "trend_signal": 1, "fair_value": 29.70436, "relative_strength": 11.751145, "rate_of_change": 0.11595079873827333, "market_dynamics": 0.193995, "expectation": {"probability": 58.1105, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.763852, "high": 36.81573, "low": 35.150256, "close": 36.5625, "volume": 408122}, "trend_line": 34.370287, "activity_lines": {"activity_5": 35.333373, "activity_10": 35.399127, "activity_20": 35.166032, "activity_30": 34.777958}, "trend_signal": 1, "fair_value": 29.772713, "relative_strength": 9.879899, "rate_of_change": 0.18237879250315872, "market_dynamics": -0.08806, "expectation": {"probability": 58.9523, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.689299, "high": 37.428731, "low": 36.616058, "close": 37.3027, "volume": 351387}, "trend_line": 34.471013, "activity_lines": {"activity_5": 36.078773, "activity_10": 35.731924, "activity_20": 35.411066, "activity_30": 34.967146}, "trend_signal": 1, "fair_value": 29.847745, "relative_strength": 8.840364, "rate_of_change": 0.2930612712078944, "market_dynamics": 0.161422, "expectation": {"probability": 59.7669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.468236, "high": 37.740944, "low": 37.11761, "close": 37.3611, "volume": 1652285}, "trend_line": 34.57657, "activity_lines": {"activity_5": 36.752087, "activity_10": 36.038651, "activity_20": 35.643832, "activity_30": 35.153604}, "trend_signal": 1, "fair_value": 29.923316, "relative_strength": 9.397487, "rate_of_change": 0.3062196054406567, "market_dynamics": 0.384199, "expectation": {"probability": 60.133, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.40982, "high": 37.945011, "low": 37.312424, "close": 37.8968, "volume": 445713}, "trend_line": 34.69421, "activity_lines": {"activity_5": 37.298793, "activity_10": 36.411913, "activity_20": 35.905797, "activity_30": 35.367812}, "trend_signal": 1, "fair_value": 30.001162, "relative_strength": 5.376005, "rate_of_change": 0.3402303930089119, "market_dynamics": 0.593877, "expectation": {"probability": 60.3688, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.955247, "high": 39.45505, "low": 37.838372, "close": 38.1403, "volume": 733089}, "trend_line": 34.84404, "activity_lines": {"activity_5": 37.70266, "activity_10": 36.799082, "activity_20": 36.169216, "activity_30": 35.59014}, "trend_signal": 1, "fair_value": 30.075818, "relative_strength": 8.713615, "rate_of_change": 0.43185880295300416, "market_dynamics": 0.788335, "expectation": {"probability": 60.8966, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.588292, "high": 38.592188, "low": 38.14027, "close": 38.3935, "volume": 661326}, "trend_line": 35.00873, "activity_lines": {"activity_5": 38.016267, "activity_10": 37.194847, "activity_20": 36.4344, "activity_30": 35.819138}, "trend_signal": 1, "fair_value": 30.152705, "relative_strength": 7.470229, "rate_of_change": 0.4726489810022036, "market_dynamics": 0.921501, "expectation": {"probability": 61.6255, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.50071, "high": 38.792898, "low": 38.383834, "close": 38.7442, "volume": 533196}, "trend_line": 35.188963, "activity_lines": {"activity_5": 38.324707, "activity_10": 37.613304, "activity_20": 36.708794, "activity_30": 36.060136}, "trend_signal": 1, "fair_value": 30.237695, "relative_strength": 6.614583, "rate_of_change": 0.5148230170017627, "market_dynamics": 0.903052, "expectation": {"probability": 62.3465, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.724677, "high": 39.036345, "low": 38.549364, "close": 38.6565, "volume": 271460}, "trend_line": 35.37526, "activity_lines": {"activity_5": 38.507813, "activity_10": 37.964636, "activity_20": 36.95189, "activity_30": 36.283848}, "trend_signal": 1, "fair_value": 30.328971, "relative_strength": 6.59158, "rate_of_change": 0.5294188407882214, "market_dynamics": 0.895154, "expectation": {"probability": 62.0777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.899991, "high": 39.825254, "low": 38.123355, "close": 38.189, "volume": 265821}, "trend_line": 35.539553, "activity_lines": {"activity_5": 38.448727, "activity_10": 38.124187, "activity_20": 37.130038, "activity_30": 36.46538}, "trend_signal": 1, "fair_value": 30.414103, "relative_strength": 5.335573, "rate_of_change": 0.46442909536212795, "market_dynamics": 0.788112, "expectation": {"probability": 61.4969, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.525832, "high": 39.395133, "low": 38.377656, "close": 39.2272, "volume": 859254}, "trend_line": 35.735887, "activity_lines": {"activity_5": 38.716227, "activity_10": 38.406096, "activity_20": 37.390782, "activity_30": 36.703292}, "trend_signal": 1, "fair_value": 30.507131, "relative_strength": 4.466415, "rate_of_change": 0.5524380118117981, "market_dynamics": 0.824475, "expectation": {"probability": 61.843, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.059227, "high": 39.464242, "low": 38.999956, "close": 39.3945, "volume": 353015}, "trend_line": 35.930093, "activity_lines": {"activity_5": 38.967033, "activity_10": 38.651027, "activity_20": 37.646745, "activity_30": 36.939332}, "trend_signal": 1, "fair_value": 30.601908, "relative_strength": 3.089426, "rate_of_change": 0.5434481030231633, "market_dynamics": 0.848584, "expectation": {"probability": 62.1702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.197489, "high": 39.625619, "low": 38.94065, "close": 39.3753, "volume": 553302}, "trend_line": 36.12398, "activity_lines": {"activity_5": 39.144707, "activity_10": 38.840976, "activity_20": 37.88235, "activity_30": 37.161603}, "trend_signal": 1, "fair_value": 30.698369, "relative_strength": 3.261385, "rate_of_change": 0.5396228726711164, "market_dynamics": 1.037599, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.256768, "high": 39.355552, "low": 38.851754, "close": 39.0592, "volume": 399214}, "trend_line": 36.33333, "activity_lines": {"activity_5": 39.17494, "activity_10": 38.935769, "activity_20": 38.068372, "activity_30": 37.350972}, "trend_signal": 1, "fair_value": 30.790603, "relative_strength": 1.762643, "rate_of_change": 0.5795319341888504, "market_dynamics": 1.211909, "expectation": {"probability": 61.4521, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.276578, "high": 40.402717, "low": 39.227186, "close": 40.136, "volume": 1396392}, "trend_line": 36.560127, "activity_lines": {"activity_5": 39.53726, "activity_10": 39.195469, "activity_20": 38.340776, "activity_30": 37.596306}, "trend_signal": 1, "fair_value": 30.884997, "relative_strength": 2.974457, "rate_of_change": 0.6242119838726723, "market_dynamics": 1.41785, "expectation": {"probability": 61.5136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.79027, "high": 39.79027, "low": 38.822678, "close": 38.9753, "volume": 279661}, "trend_line": 36.744403, "activity_lines": {"activity_5": 39.38288, "activity_10": 39.20342, "activity_20": 38.484022, "activity_30": 37.752123}, "trend_signal": 1, "fair_value": 30.97229, "relative_strength": 2.418823, "rate_of_change": 0.5040354482357159, "market_dynamics": 1.238974, "expectation": {"probability": 61.021, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.365459, "high": 40.402692, "low": 39.365459, "close": 40.3533, "volume": 491968}, "trend_line": 36.979053, "activity_lines": {"activity_5": 39.704627, "activity_10": 39.446735, "activity_20": 38.744724, "activity_30": 37.984955}, "trend_signal": 1, "fair_value": 31.06599, "relative_strength": 3.395662, "rate_of_change": 0.6386006598066161, "market_dynamics": 1.132448, "expectation": {"probability": 61.3232, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.303911, "high": 41.039853, "low": 39.592666, "close": 40.9954, "volume": 319419}, "trend_line": 37.214717, "activity_lines": {"activity_5": 40.176487, "activity_10": 39.771162, "activity_20": 39.046489, "activity_30": 38.244075}, "trend_signal": 1, "fair_value": 31.165288, "relative_strength": 3.927986, "rate_of_change": 0.637290522285684, "market_dynamics": 1.09828, "expectation": {"probability": 61.9334, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.906469, "high": 41.632531, "low": 40.814995, "close": 41.5782, "volume": 189380}, "trend_line": 37.45508, "activity_lines": {"activity_5": 40.734607, "activity_10": 40.160622, "activity_20": 39.379634, "activity_30": 38.52559}, "trend_signal": 1, "fair_value": 31.271298, "relative_strength": 5.014779, "rate_of_change": 0.6458815742170017, "market_dynamics": 0.907315, "expectation": {"probability": 62.5788, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.311513, "high": 41.439932, "low": 40.608565, "close": 40.7682, "volume": 321347}, "trend_line": 37.65501, "activity_lines": {"activity_5": 40.854793, "activity_10": 40.349687, "activity_20": 39.593758, "activity_30": 38.739339}, "trend_signal": 1, "fair_value": 31.376123, "relative_strength": 2.974495, "rate_of_change": 0.5337860712084845, "market_dynamics": 0.995817, "expectation": {"probability": 62.4957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.313753, "high": 41.113903, "low": 40.304368, "close": 40.8867, "volume": 255774}, "trend_line": 37.85533, "activity_lines": {"activity_5": 40.972333, "activity_10": 40.513404, "activity_20": 39.789493, "activity_30": 38.947835}, "trend_signal": 1, "fair_value": 31.478152, "relative_strength": 2.913921, "rate_of_change": 0.5319876425474457, "market_dynamics": 0.854694, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.123767, "high": 41.592991, "low": 40.98547, "close": 41.2917, "volume": 263478}, "trend_line": 38.048277, "activity_lines": {"activity_5": 41.097447, "activity_10": 40.720584, "activity_20": 39.998246, "activity_30": 39.169537}, "trend_signal": 1, "fair_value": 31.585599, "relative_strength": 2.279511, "rate_of_change": 0.5096957284482704, "market_dynamics": 0.730079, "expectation": {"probability": 63.1807, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.400354, "high": 41.588044, "low": 41.074367, "close": 41.2423, "volume": 426242}, "trend_line": 38.246857, "activity_lines": {"activity_5": 41.143533, "activity_10": 40.884287, "activity_20": 40.179774, "activity_30": 39.375603}, "trend_signal": 1, "fair_value": 31.698261, "relative_strength": 0.879147, "rate_of_change": 0.5219158807112336, "market_dynamics": 0.57595, "expectation": {"probability": 62.9568, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.377749, "high": 41.606136, "low": 40.861396, "close": 41.3281, "volume": 854627}, "trend_line": 38.435677, "activity_lines": {"activity_5": 41.20176, "activity_10": 41.029645, "activity_20": 40.350713, "activity_30": 39.574393}, "trend_signal": 1, "fair_value": 31.814761, "relative_strength": 1.344018, "rate_of_change": 0.49368762510341635, "market_dynamics": 0.607697, "expectation": {"probability": 62.9326, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.298348, "high": 41.94379, "low": 41.179189, "close": 41.914, "volume": 1534759}, "trend_line": 38.625253, "activity_lines": {"activity_5": 41.47196, "activity_10": 41.240278, "activity_20": 40.558562, "activity_30": 39.798801}, "trend_signal": 1, "fair_value": 31.932284, "relative_strength": 1.579871, "rate_of_change": 0.4932292463587995, "market_dynamics": 0.759431, "expectation": {"probability": 63.2229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.93382, "high": 42.082768, "low": 40.786921, "close": 40.8465, "volume": 837306}, "trend_line": 38.7841, "activity_lines": {"activity_5": 41.30994, "activity_10": 41.224493, "activity_20": 40.645615, "activity_30": 39.942107}, "trend_signal": 1, "fair_value": 32.0441, "relative_strength": 1.357336, "rate_of_change": 0.41125167516702477, "market_dynamics": 0.568767, "expectation": {"probability": 63.1102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.950749, "high": 41.735208, "low": 40.866345, "close": 41.5664, "volume": 975466}, "trend_line": 38.965163, "activity_lines": {"activity_5": 41.390567, "activity_10": 41.305576, "activity_20": 40.788343, "activity_30": 40.12161}, "trend_signal": 1, "fair_value": 32.156596, "relative_strength": 1.281916, "rate_of_change": 0.46684852813393796, "market_dynamics": 0.471948, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.814692, "high": 42.182097, "low": 41.258619, "close": 41.9835, "volume": 650003}, "trend_line": 39.166967, "activity_lines": {"activity_5": 41.591913, "activity_10": 41.44044, "activity_20": 40.955686, "activity_30": 40.316342}, "trend_signal": 1, "fair_value": 32.268516, "relative_strength": 0.256421, "rate_of_change": 0.5179087791830943, "market_dynamics": 0.320439, "expectation": {"probability": 62.9586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.251551, "high": 42.32106, "low": 41.452198, "close": 41.6359, "volume": 433048}, "trend_line": 39.462047, "activity_lines": {"activity_5": 41.62798, "activity_10": 41.494138, "activity_20": 41.074499, "activity_30": 40.475628}, "trend_signal": 1, "fair_value": 32.374387, "relative_strength": -1.328607, "rate_of_change": 0.7533899676224577, "market_dynamics": -0.083254, "expectation": {"probability": 64.204, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.66578, "high": 41.963578, "low": 40.275597, "close": 41.7055, "volume": 1113681}, "trend_line": 39.701007, "activity_lines": {"activity_5": 41.666727, "activity_10": 41.559442, "activity_20": 41.185753, "activity_30": 40.620366}, "trend_signal": 1, "fair_value": 32.47506, "relative_strength": 0.290618, "rate_of_change": 0.6055438533130295, "market_dynamics": 0.032374, "expectation": {"probability": 62.4524, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.023251, "high": 42.862325, "low": 41.884232, "close": 42.0729, "volume": 496241}, "trend_line": 39.919423, "activity_lines": {"activity_5": 41.84184, "activity_10": 41.674504, "activity_20": 41.315252, "activity_30": 40.773392}, "trend_signal": 1, "fair_value": 32.577802, "relative_strength": 0.858125, "rate_of_change": 0.5501522921068597, "market_dynamics": -0.070434, "expectation": {"probability": 62.7498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.993385, "high": 42.082754, "low": 40.96068, "close": 41.6657, "volume": 577621}, "trend_line": 40.08953, "activity_lines": {"activity_5": 41.79946, "activity_10": 41.693962, "activity_20": 41.392419, "activity_30": 40.886055}, "trend_signal": 1, "fair_value": 32.675083, "relative_strength": 1.626335, "rate_of_change": 0.426125898663419, "market_dynamics": -0.308725, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.536633, "high": 42.638848, "low": 41.521241, "close": 42.4899, "volume": 524173}, "trend_line": 40.262437, "activity_lines": {"activity_5": 42.025193, "activity_10": 41.856475, "activity_20": 41.537266, "activity_30": 41.040917}, "trend_signal": 1, "fair_value": 32.777648, "relative_strength": -0.248089, "rate_of_change": 0.4313021379896323, "market_dynamics": -0.241307, "expectation": {"probability": 63.2227, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.261573, "high": 43.621966, "low": 42.201993, "close": 42.4701, "volume": 572882}, "trend_line": 40.432737, "activity_lines": {"activity_5": 42.210567, "activity_10": 41.992704, "activity_20": 41.665396, "activity_30": 41.183347}, "trend_signal": 1, "fair_value": 32.880599, "relative_strength": -0.813881, "rate_of_change": 0.42297489344722117, "market_dynamics": -0.265008, "expectation": {"probability": 64.4042, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.479988, "high": 42.976482, "low": 42.057969, "close": 42.7332, "volume": 653438}, "trend_line": 40.59395, "activity_lines": {"activity_5": 42.428027, "activity_10": 42.156005, "activity_20": 41.802341, "activity_30": 41.331764}, "trend_signal": 1, "fair_value": 32.987631, "relative_strength": 0.176372, "rate_of_change": 0.398718988526541, "market_dynamics": -0.105646, "expectation": {"probability": 63.0305, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.046032, "high": 44.841752, "low": 42.554503, "close": 43.2347, "volume": 928031}, "trend_line": 40.763763, "activity_lines": {"activity_5": 42.74414, "activity_10": 42.395595, "activity_20": 41.97468, "activity_30": 41.502135}, "trend_signal": 1, "fair_value": 33.095822, "relative_strength": 0.999869, "rate_of_change": 0.4183209566942802, "market_dynamics": 0.287677, "expectation": {"probability": 63.0173, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.204771, "high": 43.713415, "low": 43.204771, "close": 43.494, "volume": 280584}, "trend_line": 40.93378, "activity_lines": {"activity_5": 43.069233, "activity_10": 42.638907, "activity_20": 42.151431, "activity_30": 41.67828}, "trend_signal": 1, "fair_value": 33.206878, "relative_strength": -0.018591, "rate_of_change": 0.4170787667468321, "market_dynamics": 0.506063, "expectation": {"probability": 63.2703, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.394343, "high": 45.568548, "low": 43.264689, "close": 43.8232, "volume": 623165}, "trend_line": 41.10308, "activity_lines": {"activity_5": 43.382173, "activity_10": 42.907027, "activity_20": 42.34458, "activity_30": 41.864694}, "trend_signal": 1, "fair_value": 33.314652, "relative_strength": 1.574561, "rate_of_change": 0.4135948353658025, "market_dynamics": 0.695946, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.82314, "high": 44.710773, "low": 43.728393, "close": 44.7008, "volume": 714591}, "trend_line": 41.304557, "activity_lines": {"activity_5": 43.89876, "activity_10": 43.301262, "activity_20": 42.607843, "activity_30": 42.096805}, "trend_signal": 1, "fair_value": 33.422967, "relative_strength": 1.784984, "rate_of_change": 0.49017494552720653, "market_dynamics": 0.947995, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.830432, "high": 45.069794, "low": 44.611017, "close": 45.0299, "volume": 624524}, "trend_line": 41.532587, "activity_lines": {"activity_5": 44.376333, "activity_10": 43.699607, "activity_20": 42.88758, "activity_30": 42.337149}, "trend_signal": 1, "fair_value": 33.532855, "relative_strength": 2.652386, "rate_of_change": 0.552069835781066, "market_dynamics": 1.132671, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.421536, "high": 45.079781, "low": 44.232042, "close": 44.9601, "volume": 1066060}, "trend_line": 41.723683, "activity_lines": {"activity_5": 44.677527, "activity_10": 44.024818, "activity_20": 43.140375, "activity_30": 42.558279}, "trend_signal": 1, "fair_value": 33.640978, "relative_strength": 2.60441, "rate_of_change": 0.4601109966976093, "market_dynamics": 1.435945, "expectation": {"probability": 64.0354, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.029946, "high": 45.558536, "low": 44.890318, "close": 45.1596, "volume": 499303}, "trend_line": 41.915853, "activity_lines": {"activity_5": 44.930193, "activity_10": 44.333807, "activity_20": 43.392773, "activity_30": 42.779951}, "trend_signal": 1, "fair_value": 33.75101, "relative_strength": 2.440573, "rate_of_change": 0.46057774909275695, "market_dynamics": 1.518516, "expectation": {"probability": 63.7805, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.229367, "high": 46.117, "low": 45.05982, "close": 46.117, "volume": 998259}, "trend_line": 42.140577, "activity_lines": {"activity_5": 45.390953, "activity_10": 44.753344, "activity_20": 43.717933, "activity_30": 43.050993}, "trend_signal": 1, "fair_value": 33.868039, "relative_strength": 4.562984, "rate_of_change": 0.5361312818803948, "market_dynamics": 1.624726, "expectation": {"probability": 64.5436, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.216738, "high": 46.936519, "low": 46.216738, "close": 46.4561, "volume": 873176}, "trend_line": 42.38714, "activity_lines": {"activity_5": 45.811827, "activity_10": 45.168587, "activity_20": 44.052176, "activity_30": 43.329414}, "trend_signal": 1, "fair_value": 33.985751, "relative_strength": 6.406531, "rate_of_change": 0.5850964024531555, "market_dynamics": 1.685499, "expectation": {"probability": 64.6903, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.376341, "high": 47.1044, "low": 46.21178, "close": 47.1044, "volume": 633109}, "trend_line": 42.61942, "activity_lines": {"activity_5": 46.33178, "activity_10": 45.629231, "activity_20": 44.423743, "activity_30": 43.633753}, "trend_signal": 1, "fair_value": 34.111404, "relative_strength": 6.407708, "rate_of_change": 0.5479963970204071, "market_dynamics": 1.626621, "expectation": {"probability": 65.5041, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.104437, "high": 47.722789, "low": 46.840141, "close": 47.4934, "volume": 709323}, "trend_line": 42.903357, "activity_lines": {"activity_5": 46.8431, "activity_10": 46.081125, "activity_20": 44.807641, "activity_30": 43.948204}, "trend_signal": 1, "fair_value": 34.235403, "relative_strength": 7.55036, "rate_of_change": 0.6662150728470769, "market_dynamics": 1.720998, "expectation": {"probability": 65.6506, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.535893, "high": 46.825122, "low": 44.042543, "close": 44.621, "volume": 848713}, "trend_line": 43.045613, "activity_lines": {"activity_5": 46.228067, "activity_10": 45.933335, "activity_20": 44.886325, "activity_30": 44.059019}, "trend_signal": 1, "fair_value": 34.346571, "relative_strength": 3.007214, "rate_of_change": 0.3315731214226506, "market_dynamics": 1.26054, "expectation": {"probability": 66.6561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.932895, "high": 45.518668, "low": 43.603772, "close": 43.7434, "volume": 784250}, "trend_line": 43.137213, "activity_lines": {"activity_5": 45.356407, "activity_10": 45.605489, "activity_20": 44.866883, "activity_30": 44.104038}, "trend_signal": 1, "fair_value": 34.457451, "relative_strength": 2.483351, "rate_of_change": 0.2127975271254696, "market_dynamics": 0.652277, "expectation": {"probability": 66.6031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.222086, "high": 44.77561, "low": 42.386979, "close": 42.5665, "volume": 1022252}, "trend_line": 43.170157, "activity_lines": {"activity_5": 44.250687, "activity_10": 45.065113, "activity_20": 44.726974, "activity_30": 44.067218}, "trend_signal": 1, "fair_value": 34.55771, "relative_strength": 1.529382, "rate_of_change": 0.07637025600147263, "market_dynamics": 0.061383, "expectation": {"probability": 67.7265, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 43.47, "high": 44.1006, "low": 42.625, "close": 42.82, "volume": 947948}, "trend_line": 43.23855, "activity_lines": {"activity_5": 43.488773, "activity_10": 44.609633, "activity_20": 44.606777, "activity_30": 44.044627}, "trend_signal": 1, "fair_value": 34.65331, "relative_strength": 4.400276, "rate_of_change": 0.15842657231937624, "market_dynamics": -0.584639, "expectation": {"probability": 65.0932, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.14, "high": 44.91, "low": 42.74, "close": 44.48, "volume": 447127}, "trend_line": 43.358327, "activity_lines": {"activity_5": 43.56582, "activity_10": 44.496151, "activity_20": 44.639368, "activity_30": 44.12472}, "trend_signal": 1, "fair_value": 34.758839, "relative_strength": 4.784222, "rate_of_change": 0.27701437721664174, "market_dynamics": -0.831922, "expectation": {"probability": 64.4678, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.5, "high": 46.21, "low": 43.73, "close": 46.0014, "volume": 691581}, "trend_line": 43.515317, "activity_lines": {"activity_5": 44.350893, "activity_10": 44.668016, "activity_20": 44.805392, "activity_30": 44.295241}, "trend_signal": 1, "fair_value": 34.87079, "relative_strength": 4.528733, "rate_of_change": 0.362075778431212, "market_dynamics": -0.79388, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.57, "high": 46.73, "low": 45.57, "close": 46.45, "volume": 576159}, "trend_line": 43.688907, "activity_lines": {"activity_5": 45.193473, "activity_10": 44.90614, "activity_20": 44.993493, "activity_30": 44.484576}, "trend_signal": 1, "fair_value": 34.984907, "relative_strength": 1.073377, "rate_of_change": 0.39891700662549984, "market_dynamics": -0.719948, "expectation": {"probability": 64.4037, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.36, "high": 46.364, "low": 45.0, "close": 45.38, "volume": 416268}, "trend_line": 43.82397, "activity_lines": {"activity_5": 45.498947, "activity_10": 44.943664, "activity_20": 45.060832, "activity_30": 44.593678}, "trend_signal": 1, "fair_value": 35.09176, "relative_strength": -1.675325, "rate_of_change": 0.30914712515010356, "market_dynamics": -0.667716, "expectation": {"probability": 64.7342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.45, "high": 45.62, "low": 44.8, "close": 45.4, "volume": 893478}, "trend_line": 43.94017, "activity_lines": {"activity_5": 45.62352, "activity_10": 45.004389, "activity_20": 45.11622, "activity_30": 44.695358}, "trend_signal": 1, "fair_value": 35.198563, "relative_strength": -2.444186, "rate_of_change": 0.2651516966628062, "market_dynamics": -0.476418, "expectation": {"probability": 63.4077, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.1, "high": 46.75, "low": 44.78, "close": 46.17, "volume": 494019}, "trend_line": 44.11762, "activity_lines": {"activity_5": 45.83276, "activity_10": 45.236104, "activity_20": 45.232241, "activity_30": 44.839218}, "trend_signal": 1, "fair_value": 35.312504, "relative_strength": -2.945796, "rate_of_change": 0.4038445914069069, "market_dynamics": -0.469687, "expectation": {"probability": 64.0519, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.1, "high": 46.49, "low": 45.695, "close": 45.79, "volume": 450201}, "trend_line": 44.258407, "activity_lines": {"activity_5": 45.802667, "activity_10": 45.422789, "activity_20": 45.298094, "activity_30": 44.947113}, "trend_signal": 1, "fair_value": 35.42349, "relative_strength": -3.873015, "rate_of_change": 0.31911739572532694, "market_dynamics": -0.490464, "expectation": {"probability": 64.8398, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.09, "high": 46.68, "low": 45.77, "close": 46.46, "volume": 1207381}, "trend_line": 44.407623, "activity_lines": {"activity_5": 46.01, "activity_10": 45.710038, "activity_20": 45.416824, "activity_30": 45.089152}, "trend_signal": 1, "fair_value": 35.541896, "relative_strength": -3.18837, "rate_of_change": 0.33714724526800677, "market_dynamics": -0.256076, "expectation": {"probability": 64.0629, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.94, "high": 47.03, "low": 46.53, "close": 46.76, "volume": 363231}, "trend_line": 44.578427, "activity_lines": {"activity_5": 46.316667, "activity_10": 46.00244, "activity_20": 45.551569, "activity_30": 45.240918}, "trend_signal": 1, "fair_value": 35.660556, "relative_strength": -3.842363, "rate_of_change": 0.3846276572830679, "market_dynamics": -0.256521, "expectation": {"probability": 64.0124, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e8a47a9-ba68-4267-98fa-a17fcb5758c5/", "share_image": "https://sharemaestro.com/terminal/3e8a47a9-ba68-4267-98fa-a17fcb5758c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}