{"ticker": {"uuid": "3e8b870d-4d51-43f7-a391-a4e460309cd7", "symbol": "601998", "name": "China CITIC Bank Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601998 fell 1.20%, moving from 7.51 to 7.42. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.71 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 43.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.42"}, {"label": "12-Week Change", "value": "-1.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.71"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.78, "low": 7.3, "close": 7.42, "volume": 347480245}, "trend_line": 7.746297, "activity_lines": {"activity_5": 7.822, "activity_10": 8.019091, "activity_20": 7.926667, "activity_30": 7.828196}, "trend_signal": 1, "fair_value": 6.475554, "relative_strength": -9.710885, "rate_of_change": -0.1447368845089125, "market_dynamics": 0.339764, "expectation": {"probability": 43.0068, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.994907, "high": 6.112619, "low": 5.666995, "close": 5.826746, "volume": 368811812}, "trend_line": 4.446994, "activity_lines": {"activity_5": 5.762846, "activity_10": 5.404971, "activity_20": 4.959281, "activity_30": 4.731971}, "trend_signal": 1, "fair_value": 3.907199, "relative_strength": 37.502424, "rate_of_change": 1.4384340640164774, "market_dynamics": 1.625204, "expectation": {"probability": 48.0692, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.809931, "high": 6.053763, "low": 5.406346, "close": 5.507243, "volume": 346607889}, "trend_line": 4.501085, "activity_lines": {"activity_5": 5.726411, "activity_10": 5.474375, "activity_20": 5.039157, "activity_30": 4.800374}, "trend_signal": 1, "fair_value": 3.918883, "relative_strength": 31.820227, "rate_of_change": 1.2163497409710844, "market_dynamics": 1.475262, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.448387, "high": 5.616547, "low": 5.364307, "close": 5.540875, "volume": 234798227}, "trend_line": 4.562463, "activity_lines": {"activity_5": 5.667555, "activity_10": 5.530174, "activity_20": 5.11595, "activity_30": 4.867457}, "trend_signal": 1, "fair_value": 3.931104, "relative_strength": 30.830672, "rate_of_change": 1.3636267699899107, "market_dynamics": 1.332531, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.549283, "high": 5.860379, "low": 5.524059, "close": 5.557691, "volume": 295807201}, "trend_line": 4.623842, "activity_lines": {"activity_5": 5.60926, "activity_10": 5.573437, "activity_20": 5.188139, "activity_30": 4.931665}, "trend_signal": 1, "fair_value": 3.9438, "relative_strength": 30.122447, "rate_of_change": 1.3453040605479896, "market_dynamics": 1.081573, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.507243, "high": 5.507243, "low": 5.078434, "close": 5.137291, "volume": 374240756}, "trend_line": 4.666443, "activity_lines": {"activity_5": 5.425405, "activity_10": 5.522225, "activity_20": 5.214244, "activity_30": 4.964791}, "trend_signal": 1, "fair_value": 3.953708, "relative_strength": 18.023781, "rate_of_change": 0.9213333846615074, "market_dynamics": 0.69456, "expectation": {"probability": 48.1882, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.145699, "high": 5.162515, "low": 5.044803, "close": 5.061619, "volume": 143354944}, "trend_line": 4.707081, "activity_lines": {"activity_5": 5.274622, "activity_10": 5.447011, "activity_20": 5.228978, "activity_30": 4.990286}, "trend_signal": 1, "fair_value": 3.962719, "relative_strength": 18.271827, "rate_of_change": 0.8708560245994541, "market_dynamics": 0.253942, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.044802, "high": 5.070027, "low": 4.943906, "close": 5.027987, "volume": 176653554}, "trend_line": 4.733146, "activity_lines": {"activity_5": 5.163636, "activity_10": 5.363237, "activity_20": 5.236305, "activity_30": 5.01099}, "trend_signal": 1, "fair_value": 3.971836, "relative_strength": 16.602982, "rate_of_change": 0.55374020544792, "market_dynamics": -0.142344, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.112066, "high": 5.120475, "low": 4.88505, "close": 4.969131, "volume": 176650475}, "trend_line": 4.760892, "activity_lines": {"activity_5": 5.064982, "activity_10": 5.268303, "activity_20": 5.233863, "activity_30": 5.026215}, "trend_signal": 1, "fair_value": 3.980483, "relative_strength": 14.724074, "rate_of_change": 0.5862062991507233, "market_dynamics": -0.534322, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.985947, "high": 5.280227, "low": 4.918683, "close": 5.196147, "volume": 173912106}, "trend_line": 4.790881, "activity_lines": {"activity_5": 5.080117, "activity_10": 5.223664, "activity_20": 5.248877, "activity_30": 5.054296}, "trend_signal": 1, "fair_value": 3.99054, "relative_strength": 17.602321, "rate_of_change": 0.6299029677631754, "market_dynamics": -0.71608, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.187739, "high": 5.196147, "low": 4.924509, "close": 5.004509, "volume": 224538759}, "trend_line": 4.815883, "activity_lines": {"activity_5": 5.055475, "activity_10": 5.15473, "activity_20": 5.240515, "activity_30": 5.068078}, "trend_signal": 1, "fair_value": 3.996984, "relative_strength": 14.992367, "rate_of_change": 0.5218664375091061, "market_dynamics": -0.774994, "expectation": {"probability": 46.5842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.977843, "high": 5.422293, "low": 4.960065, "close": 5.386737, "volume": 273828357}, "trend_line": 4.858671, "activity_lines": {"activity_5": 5.167094, "activity_10": 5.173605, "activity_20": 5.265305, "activity_30": 5.104907}, "trend_signal": 1, "fair_value": 4.005281, "relative_strength": 18.794241, "rate_of_change": 0.888476734173148, "market_dynamics": -0.708889, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.404515, "high": 5.493405, "low": 5.111178, "close": 5.262291, "volume": 305689733}, "trend_line": 4.894507, "activity_lines": {"activity_5": 5.215557, "activity_10": 5.177854, "activity_20": 5.27293, "activity_30": 5.130947}, "trend_signal": 1, "fair_value": 4.014024, "relative_strength": 14.86843, "rate_of_change": 0.7375679481076153, "market_dynamics": -0.658922, "expectation": {"probability": 46.8376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.244513, "high": 5.244513, "low": 4.977842, "close": 4.977842, "volume": 177641168}, "trend_line": 4.919181, "activity_lines": {"activity_5": 5.153583, "activity_10": 5.134838, "activity_20": 5.249467, "activity_30": 5.136324}, "trend_signal": 1, "fair_value": 4.021423, "relative_strength": 11.359578, "rate_of_change": 0.5041161448946765, "market_dynamics": -0.735351, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.924509, "high": 5.048955, "low": 4.862285, "close": 4.960065, "volume": 190079219}, "trend_line": 4.941581, "activity_lines": {"activity_5": 5.085103, "activity_10": 5.098828, "activity_20": 5.222908, "activity_30": 5.138962}, "trend_signal": 1, "fair_value": 4.028516, "relative_strength": 12.274205, "rate_of_change": 0.45536035368489586, "market_dynamics": -0.783659, "expectation": {"probability": 45.3642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.968954, "high": 5.066733, "low": 4.862285, "close": 4.897841, "volume": 182043015}, "trend_line": 4.962747, "activity_lines": {"activity_5": 5.011621, "activity_10": 5.062369, "activity_20": 5.188545, "activity_30": 5.13614}, "trend_signal": 1, "fair_value": 4.035067, "relative_strength": 12.565827, "rate_of_change": 0.42832445729413354, "market_dynamics": -0.941741, "expectation": {"probability": 52.3227, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.155623, "high": 5.164511, "low": 4.82673, "close": 4.862285, "volume": 219192805}, "trend_line": 4.98553, "activity_lines": {"activity_5": 4.933397, "activity_10": 5.0238, "activity_20": 5.149252, "activity_30": 5.129658}, "trend_signal": 0, "fair_value": 4.040959, "relative_strength": 8.649736, "rate_of_change": 0.4590804246116023, "market_dynamics": -1.04255, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.880063, "high": 5.057844, "low": 4.862285, "close": 4.933398, "volume": 176715259}, "trend_line": 5.011525, "activity_lines": {"activity_5": 4.913842, "activity_10": 5.001784, "activity_20": 5.117041, "activity_30": 5.126295}, "trend_signal": 0, "fair_value": 4.047306, "relative_strength": 10.155866, "rate_of_change": 0.5214089575230716, "market_dynamics": -1.084433, "expectation": {"probability": 51.4687, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.951176, "high": 5.164512, "low": 4.91562, "close": 5.031177, "volume": 186809666}, "trend_line": 5.042741, "activity_lines": {"activity_5": 4.948805, "activity_10": 4.999267, "activity_20": 5.094473, "activity_30": 5.127563}, "trend_signal": 0, "fair_value": 4.054472, "relative_strength": 11.692711, "rate_of_change": 0.6228842517996135, "market_dynamics": -1.055142, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.022288, "high": 5.173401, "low": 4.977842, "close": 5.155623, "volume": 157401978}, "trend_line": 5.077264, "activity_lines": {"activity_5": 5.021695, "activity_10": 5.018247, "activity_20": 5.085823, "activity_30": 5.134845}, "trend_signal": 0, "fair_value": 4.062867, "relative_strength": 13.236593, "rate_of_change": 0.6846078353022707, "market_dynamics": -0.870779, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.128956, "high": 5.208957, "low": 5.075622, "close": 5.08451, "volume": 112944823}, "trend_line": 5.102691, "activity_lines": {"activity_5": 5.057844, "activity_10": 5.025035, "activity_20": 5.073356, "activity_30": 5.135313}, "trend_signal": 0, "fair_value": 4.071045, "relative_strength": 11.850815, "rate_of_change": 0.5008012189242009, "market_dynamics": -0.776725, "expectation": {"probability": 56.3329, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.066733, "high": 5.191179, "low": 4.977843, "close": 5.155623, "volume": 161573564}, "trend_line": 5.132169, "activity_lines": {"activity_5": 5.105252, "activity_10": 5.043298, "activity_20": 5.072077, "activity_30": 5.138728}, "trend_signal": 0, "fair_value": 4.079296, "relative_strength": 13.633504, "rate_of_change": 0.5776951808369372, "market_dynamics": -0.59331, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.155623, "high": 5.280069, "low": 5.031177, "close": 5.040066, "volume": 163525445}, "trend_line": 5.152751, "activity_lines": {"activity_5": 5.094585, "activity_10": 5.044753, "activity_20": 5.062989, "activity_30": 5.132786}, "trend_signal": 0, "fair_value": 4.087524, "relative_strength": 14.366647, "rate_of_change": 0.40103901488824895, "market_dynamics": -0.510381, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.031177, "high": 5.066733, "low": 4.897842, "close": 4.960065, "volume": 140487763}, "trend_line": 5.161978, "activity_lines": {"activity_5": 5.05014, "activity_10": 5.035702, "activity_20": 5.048506, "activity_30": 5.120354}, "trend_signal": 0, "fair_value": 4.095144, "relative_strength": 10.733427, "rate_of_change": 0.1790693941935113, "market_dynamics": -0.629464, "expectation": {"probability": 55.8126, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.942287, "high": 4.951176, "low": 4.702284, "close": 4.844508, "volume": 234053245}, "trend_line": 5.171277, "activity_lines": {"activity_5": 4.971917, "activity_10": 5.005964, "activity_20": 5.025783, "activity_30": 5.099872}, "trend_signal": 0, "fair_value": 4.101927, "relative_strength": 7.244325, "rate_of_change": 0.1801441230473958, "market_dynamics": -0.584315, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.853397, "high": 4.880064, "low": 4.764507, "close": 4.800063, "volume": 158746502}, "trend_line": 5.178814, "activity_lines": {"activity_5": 4.89962, "activity_10": 4.970247, "activity_20": 5.002224, "activity_30": 5.075923}, "trend_signal": 0, "fair_value": 4.10742, "relative_strength": 5.551454, "rate_of_change": 0.145747365689367, "market_dynamics": -0.779011, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.791173, "high": 4.871175, "low": 4.737839, "close": 4.800063, "volume": 115955994}, "trend_line": 5.17458, "activity_lines": {"activity_5": 4.846286, "activity_10": 4.936307, "activity_20": 4.980271, "activity_30": 5.051488}, "trend_signal": 0, "fair_value": 4.112913, "relative_strength": 4.533872, "rate_of_change": -0.08175617042821567, "market_dynamics": -0.924447, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.808951, "high": 4.888953, "low": 4.773395, "close": 4.844508, "volume": 99880020}, "trend_line": 5.169304, "activity_lines": {"activity_5": 4.831471, "activity_10": 4.911579, "activity_20": 4.963796, "activity_30": 5.030193}, "trend_signal": 0, "fair_value": 4.119792, "relative_strength": 5.503668, "rate_of_change": -0.10195996583296407, "market_dynamics": -0.934561, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.853397, "high": 4.871175, "low": 4.728951, "close": 4.853397, "volume": 151770251}, "trend_line": 5.148911, "activity_lines": {"activity_5": 4.832656, "activity_10": 4.890084, "activity_20": 4.949041, "activity_30": 5.009812}, "trend_signal": 0, "fair_value": 4.126441, "relative_strength": 5.538449, "rate_of_change": -0.3945018516999643, "market_dynamics": -0.972913, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.853397, "high": 4.897842, "low": 4.613394, "close": 4.720061, "volume": 159868128}, "trend_line": 5.113703, "activity_lines": {"activity_5": 4.796507, "activity_10": 4.847579, "activity_20": 4.922138, "activity_30": 4.982144}, "trend_signal": 0, "fair_value": 4.132475, "relative_strength": 4.492481, "rate_of_change": -0.683795078221393, "market_dynamics": -0.900953, "expectation": {"probability": 52.5894, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.702283, "high": 4.782285, "low": 4.595615, "close": 4.666728, "volume": 131953754}, "trend_line": 5.06887, "activity_lines": {"activity_5": 4.750877, "activity_10": 4.803295, "activity_20": 4.892424, "activity_30": 4.953307}, "trend_signal": 0, "fair_value": 4.137735, "relative_strength": 3.89829, "rate_of_change": -0.8767227975500274, "market_dynamics": -0.894404, "expectation": {"probability": 51.8694, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.675616, "high": 4.720062, "low": 4.613394, "close": 4.675617, "volume": 106624280}, "trend_line": 5.030499, "activity_lines": {"activity_5": 4.717099, "activity_10": 4.768224, "activity_20": 4.865164, "activity_30": 4.927936}, "trend_signal": 0, "fair_value": 4.141569, "relative_strength": 4.739532, "rate_of_change": -0.7569931759938723, "market_dynamics": -1.002279, "expectation": {"probability": 50.154, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.684506, "high": 4.746729, "low": 4.622283, "close": 4.702284, "volume": 118156994}, "trend_line": 5.003667, "activity_lines": {"activity_5": 4.700506, "activity_10": 4.746729, "activity_20": 4.843831, "activity_30": 4.906761}, "trend_signal": 0, "fair_value": 4.146483, "relative_strength": 2.899712, "rate_of_change": -0.5333864493363332, "market_dynamics": -1.2043, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.711173, "high": 5.18229, "low": 4.684506, "close": 5.040066, "volume": 206004587}, "trend_line": 4.986973, "activity_lines": {"activity_5": 4.805989, "activity_10": 4.79279, "activity_20": 4.857333, "activity_30": 4.909109}, "trend_signal": 0, "fair_value": 4.154137, "relative_strength": 11.492789, "rate_of_change": -0.33363531186228434, "market_dynamics": -0.925289, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.977842, "high": 5.057844, "low": 4.871174, "close": 4.968954, "volume": 227349579}, "trend_line": 4.967349, "activity_lines": {"activity_5": 4.875323, "activity_10": 4.824467, "activity_20": 4.863767, "activity_30": 4.907946}, "trend_signal": 0, "fair_value": 4.161574, "relative_strength": 11.209034, "rate_of_change": -0.3935052385485205, "market_dynamics": -0.548931, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.968954, "high": 5.137845, "low": 4.880064, "close": 4.986732, "volume": 210279823}, "trend_line": 4.96233, "activity_lines": {"activity_5": 4.933991, "activity_10": 4.857114, "activity_20": 4.871852, "activity_30": 4.909197}, "trend_signal": 0, "fair_value": 4.169269, "relative_strength": 12.978591, "rate_of_change": -0.10103981016835913, "market_dynamics": -0.079739, "expectation": {"probability": 43.9221, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.986732, "high": 5.395626, "low": 4.897842, "close": 5.36007, "volume": 301195552}, "trend_line": 4.972278, "activity_lines": {"activity_5": 5.09577, "activity_10": 4.954247, "activity_20": 4.91507, "activity_30": 4.934858}, "trend_signal": 0, "fair_value": 4.179166, "relative_strength": 17.460004, "rate_of_change": 0.200470343568455, "market_dynamics": 0.657235, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.36007, "high": 5.795631, "low": 5.324513, "close": 5.404515, "volume": 414124807}, "trend_line": 4.984829, "activity_lines": {"activity_5": 5.226735, "activity_10": 5.049278, "activity_20": 4.96015, "activity_30": 4.962744}, "trend_signal": 0, "fair_value": 4.189395, "relative_strength": 25.210633, "rate_of_change": 0.2524195147576262, "market_dynamics": 1.004147, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.44896, "high": 5.733408, "low": 5.235624, "close": 5.422293, "volume": 459564763}, "trend_line": 4.999935, "activity_lines": {"activity_5": 5.31681, "activity_10": 5.13736, "activity_20": 5.004679, "activity_30": 4.990967}, "trend_signal": 0, "fair_value": 4.19926, "relative_strength": 18.788496, "rate_of_change": 0.30303948239747835, "market_dynamics": 1.305827, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.422293, "high": 6.017856, "low": 5.342292, "close": 5.884521, "volume": 339192538}, "trend_line": 5.02288, "activity_lines": {"activity_5": 5.53548, "activity_10": 5.29914, "activity_20": 5.091368, "activity_30": 5.048037}, "trend_signal": 1, "fair_value": 4.212662, "relative_strength": 21.944514, "rate_of_change": 0.458905965777555, "market_dynamics": 1.574566, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.857854, "high": 5.89341, "low": 5.644518, "close": 5.72452, "volume": 212632852}, "trend_line": 5.046881, "activity_lines": {"activity_5": 5.639778, "activity_10": 5.410657, "activity_20": 5.159348, "activity_30": 5.093304}, "trend_signal": 1, "fair_value": 4.22432, "relative_strength": 16.891826, "rate_of_change": 0.47783343420508084, "market_dynamics": 1.510616, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.688964, "high": 5.866743, "low": 5.573406, "close": 5.688963, "volume": 218231003}, "trend_line": 5.056955, "activity_lines": {"activity_5": 5.683037, "activity_10": 5.496476, "activity_20": 5.220894, "activity_30": 5.134729}, "trend_signal": 1, "fair_value": 4.234985, "relative_strength": 14.614704, "rate_of_change": 0.1996084314252775, "market_dynamics": 1.387703, "expectation": {"probability": 45.9883, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.697852, "high": 5.724519, "low": 5.440071, "close": 5.520072, "volume": 199160119}, "trend_line": 5.065548, "activity_lines": {"activity_5": 5.648074, "activity_10": 5.533163, "activity_20": 5.263815, "activity_30": 5.164608}, "trend_signal": 1, "fair_value": 4.245141, "relative_strength": 10.236599, "rate_of_change": 0.1699243912591551, "market_dynamics": 1.174818, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.53785, "high": 5.688964, "low": 5.386737, "close": 5.44896, "volume": 217264670}, "trend_line": 5.081252, "activity_lines": {"activity_5": 5.581703, "activity_10": 5.542052, "activity_20": 5.297678, "activity_30": 5.189344}, "trend_signal": 1, "fair_value": 4.25465, "relative_strength": 8.460083, "rate_of_change": 0.3100158166500522, "market_dynamics": 0.927047, "expectation": {"probability": 44.543, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.457849, "high": 5.644518, "low": 5.431182, "close": 5.546739, "volume": 195716366}, "trend_line": 5.100807, "activity_lines": {"activity_5": 5.546146, "activity_10": 5.561285, "activity_20": 5.338525, "activity_30": 5.219375}, "trend_signal": 1, "fair_value": 4.265169, "relative_strength": 10.060697, "rate_of_change": 0.3848460969855371, "market_dynamics": 0.765353, "expectation": {"probability": 43.3511, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.53785, "high": 5.617851, "low": 5.502294, "close": 5.546739, "volume": 97566666}, "trend_line": 5.122437, "activity_lines": {"activity_5": 5.533109, "activity_10": 5.570012, "activity_20": 5.376028, "activity_30": 5.248145}, "trend_signal": 1, "fair_value": 4.275592, "relative_strength": 8.581942, "rate_of_change": 0.42405054729575226, "market_dynamics": 0.583369, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.546738, "high": 5.81341, "low": 5.511182, "close": 5.760076, "volume": 286747604}, "trend_line": 5.152364, "activity_lines": {"activity_5": 5.603036, "activity_10": 5.607346, "activity_20": 5.430293, "activity_30": 5.289283}, "trend_signal": 1, "fair_value": 4.286999, "relative_strength": 13.943745, "rate_of_change": 0.5842336372316674, "market_dynamics": 0.643937, "expectation": {"probability": 42.5297, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.733408, "high": 7.111204, "low": 5.724519, "close": 6.462306, "volume": 999618803}, "trend_line": 5.203327, "activity_lines": {"activity_5": 5.902299, "activity_10": 5.765085, "activity_20": 5.546866, "activity_30": 5.373795}, "trend_signal": 1, "fair_value": 4.3031, "relative_strength": 24.873083, "rate_of_change": 0.9891187812041118, "market_dynamics": 0.896378, "expectation": {"probability": 43.5031, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.51564, "high": 6.51564, "low": 6.044523, "close": 6.115635, "volume": 443381445}, "trend_line": 5.239476, "activity_lines": {"activity_5": 6.02319, "activity_10": 5.840561, "activity_20": 5.622719, "activity_30": 5.432654}, "trend_signal": 1, "fair_value": 4.316499, "relative_strength": 16.610396, "rate_of_change": 0.6947285842308198, "market_dynamics": 1.048666, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.080079, "high": 6.195636, "low": 6.044523, "close": 6.115635, "volume": 134037520}, "trend_line": 5.271476, "activity_lines": {"activity_5": 6.099635, "activity_10": 5.90343, "activity_20": 5.692561, "activity_30": 5.48918}, "trend_signal": 1, "fair_value": 4.330138, "relative_strength": 15.408562, "rate_of_change": 0.610748097710535, "market_dynamics": 1.154441, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.133413, "high": 6.293415, "low": 6.080079, "close": 6.266748, "volume": 301451668}, "trend_line": 5.310884, "activity_lines": {"activity_5": 6.188525, "activity_10": 5.989573, "activity_20": 5.770149, "activity_30": 5.553391}, "trend_signal": 1, "fair_value": 4.344555, "relative_strength": 15.949323, "rate_of_change": 0.747570509663705, "market_dynamics": 1.170525, "expectation": {"probability": 42.6464, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.231192, "high": 6.302304, "low": 6.026745, "close": 6.240081, "volume": 301449603}, "trend_line": 5.347033, "activity_lines": {"activity_5": 6.220525, "activity_10": 6.061008, "activity_20": 5.837579, "activity_30": 5.61334}, "trend_signal": 1, "fair_value": 4.358704, "relative_strength": 15.156819, "rate_of_change": 0.6806588131090792, "market_dynamics": 1.001295, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.240081, "high": 6.417862, "low": 6.177859, "close": 6.293416, "volume": 243889371}, "trend_line": 5.388811, "activity_lines": {"activity_5": 6.238304, "activity_10": 6.13212, "activity_20": 5.902638, "activity_30": 5.674397}, "trend_signal": 1, "fair_value": 4.373626, "relative_strength": 18.325568, "rate_of_change": 0.7813305060956212, "market_dynamics": 0.919217, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.302305, "high": 6.542307, "low": 6.266749, "close": 6.408973, "volume": 233738279}, "trend_line": 5.437108, "activity_lines": {"activity_5": 6.30586, "activity_10": 6.210182, "activity_20": 5.971126, "activity_30": 5.740214}, "trend_signal": 1, "fair_value": 4.389911, "relative_strength": 20.173614, "rate_of_change": 0.8962459436784981, "market_dynamics": 0.932018, "expectation": {"probability": 43.8226, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.391195, "high": 6.408973, "low": 6.088968, "close": 6.16897, "volume": 209001916}, "trend_line": 5.481257, "activity_lines": {"activity_5": 6.27386, "activity_10": 6.227152, "activity_20": 6.010237, "activity_30": 5.78743}, "trend_signal": 1, "fair_value": 4.404036, "relative_strength": 16.621344, "rate_of_change": 0.8119941704303095, "market_dynamics": 0.797448, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.142302, "high": 6.151192, "low": 5.63563, "close": 5.760076, "volume": 484892615}, "trend_line": 5.513257, "activity_lines": {"activity_5": 6.102006, "activity_10": 6.158464, "activity_20": 6.004692, "activity_30": 5.805419}, "trend_signal": 1, "fair_value": 4.415491, "relative_strength": 9.337797, "rate_of_change": 0.5838076922866421, "market_dynamics": 0.483742, "expectation": {"probability": 44.0527, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.724519, "high": 5.920077, "low": 5.555628, "close": 5.920077, "volume": 431976161}, "trend_line": 5.550591, "activity_lines": {"activity_5": 6.017264, "activity_10": 6.114989, "activity_20": 6.010703, "activity_30": 5.831665}, "trend_signal": 1, "fair_value": 4.42826, "relative_strength": 13.348287, "rate_of_change": 0.6771677794087875, "market_dynamics": 0.183725, "expectation": {"probability": 43.2968, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.884521, "high": 6.008968, "low": 5.742297, "close": 5.955633, "volume": 282849187}, "trend_line": 5.587629, "activity_lines": {"activity_5": 5.965708, "activity_10": 6.075069, "activity_20": 6.017433, "activity_30": 5.857797}, "trend_signal": 1, "fair_value": 4.44116, "relative_strength": 14.656264, "rate_of_change": 0.6672802950172316, "market_dynamics": -0.156793, "expectation": {"probability": 44.4588, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.946744, "high": 6.222303, "low": 5.937855, "close": 6.088968, "volume": 221975970}, "trend_line": 5.628814, "activity_lines": {"activity_5": 5.981115, "activity_10": 6.068605, "activity_20": 6.034238, "activity_30": 5.890141}, "trend_signal": 1, "fair_value": 4.455107, "relative_strength": 17.297176, "rate_of_change": 0.7370747055683273, "market_dynamics": -0.401268, "expectation": {"probability": 45.4038, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.857854, "high": 6.081876, "low": 5.848965, "close": 6.053849, "volume": 228295735}, "trend_line": 5.673274, "activity_lines": {"activity_5": 6.00615, "activity_10": 6.056239, "activity_20": 6.044523, "activity_30": 5.917563}, "trend_signal": 1, "fair_value": 4.468828, "relative_strength": 15.194057, "rate_of_change": 0.789864436806758, "market_dynamics": -0.477875, "expectation": {"probability": 45.3661, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.072534, "high": 6.156615, "low": 5.951083, "close": 6.01648, "volume": 215536050}, "trend_line": 5.718266, "activity_lines": {"activity_5": 6.026403, "activity_10": 6.038203, "activity_20": 6.050442, "activity_30": 5.939705}, "trend_signal": 1, "fair_value": 4.482837, "relative_strength": 13.489007, "rate_of_change": 0.7930517722218193, "market_dynamics": -0.607541, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.988452, "high": 6.025821, "low": 5.670812, "close": 5.708182, "volume": 257729590}, "trend_line": 5.752684, "activity_lines": {"activity_5": 5.926796, "activity_10": 5.968663, "activity_20": 6.02561, "activity_30": 5.939055}, "trend_signal": 1, "fair_value": 4.494774, "relative_strength": 10.635855, "rate_of_change": 0.6018957495156837, "market_dynamics": -0.759576, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.698839, "high": 5.960425, "low": 5.652128, "close": 5.885686, "volume": 194416728}, "trend_line": 5.792131, "activity_lines": {"activity_5": 5.900484, "activity_10": 5.941067, "activity_20": 6.017592, "activity_30": 5.947636}, "trend_signal": 1, "fair_value": 4.508135, "relative_strength": 12.966346, "rate_of_change": 0.6857147029108501, "market_dynamics": -0.90989, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.923056, "high": 5.923056, "low": 5.652127, "close": 5.726866, "volume": 173429102}, "trend_line": 5.815025, "activity_lines": {"activity_5": 5.825895, "activity_10": 5.892009, "activity_20": 5.992706, "activity_30": 5.943425}, "trend_signal": 1, "fair_value": 4.520671, "relative_strength": 11.14996, "rate_of_change": 0.39526039725275497, "market_dynamics": -1.076157, "expectation": {"probability": 48.8137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.717524, "high": 6.100561, "low": 5.689497, "close": 6.081876, "volume": 198625855}, "trend_line": 5.852122, "activity_lines": {"activity_5": 5.893783, "activity_10": 5.919899, "activity_20": 6.000308, "activity_30": 5.960641}, "trend_signal": 1, "fair_value": 4.535577, "relative_strength": 16.695613, "rate_of_change": 0.6379508256628178, "market_dynamics": -1.070638, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.100561, "high": 6.29675, "low": 6.035164, "close": 6.222011, "volume": 223288554}, "trend_line": 5.893298, "activity_lines": {"activity_5": 6.006514, "activity_10": 5.974852, "activity_20": 6.018708, "activity_30": 5.984505}, "trend_signal": 1, "fair_value": 4.551286, "relative_strength": 19.645785, "rate_of_change": 0.7036080245763863, "market_dynamics": -0.868173, "expectation": {"probability": 44.8866, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.212669, "high": 6.29675, "low": 5.736209, "close": 5.745551, "volume": 247609673}, "trend_line": 5.906147, "activity_lines": {"activity_5": 5.946723, "activity_10": 5.934777, "activity_20": 5.988515, "activity_30": 5.974973}, "trend_signal": 1, "fair_value": 4.56521, "relative_strength": 10.445781, "rate_of_change": 0.21802732527695207, "market_dynamics": -0.852428, "expectation": {"probability": 49.5032, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.736209, "high": 5.801605, "low": 5.502649, "close": 5.521334, "volume": 238651305}, "trend_line": 5.910041, "activity_lines": {"activity_5": 5.809702, "activity_10": 5.857109, "activity_20": 5.937037, "activity_30": 5.950146}, "trend_signal": 0, "fair_value": 4.577897, "relative_strength": 8.613791, "rate_of_change": 0.06593130851636171, "market_dynamics": -0.862214, "expectation": {"probability": 54.6839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.511992, "high": 5.511992, "low": 5.287775, "close": 5.427911, "volume": 185108085}, "trend_line": 5.910228, "activity_lines": {"activity_5": 5.665829, "activity_10": 5.770351, "activity_20": 5.881143, "activity_30": 5.919041}, "trend_signal": 0, "fair_value": 4.589532, "relative_strength": 8.695018, "rate_of_change": 0.0031641066449518934, "market_dynamics": -1.019366, "expectation": {"probability": 53.7011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.418568, "high": 5.521334, "low": 5.381199, "close": 5.493308, "volume": 90279134}, "trend_line": 5.897188, "activity_lines": {"activity_5": 5.563687, "activity_10": 5.707502, "activity_20": 5.834752, "activity_30": 5.892143}, "trend_signal": 0, "fair_value": 4.601486, "relative_strength": 8.211155, "rate_of_change": -0.2206344662168729, "market_dynamics": -1.251496, "expectation": {"probability": 53.0969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.493307, "high": 6.567679, "low": 5.446595, "close": 6.212669, "volume": 344153857}, "trend_line": 5.91346, "activity_lines": {"activity_5": 5.740569, "activity_10": 5.785638, "activity_20": 5.859834, "activity_30": 5.912497}, "trend_signal": 0, "fair_value": 4.618201, "relative_strength": 8.033918, "rate_of_change": 0.27592812031768094, "market_dynamics": -0.880988, "expectation": {"probability": 47.9635, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.343462, "high": 6.623733, "low": 6.212669, "close": 6.548994, "volume": 163444323}, "trend_line": 5.942127, "activity_lines": {"activity_5": 6.030182, "activity_10": 5.921357, "activity_20": 5.917206, "activity_30": 5.953499}, "trend_signal": 0, "fair_value": 4.636417, "relative_strength": 5.04077, "rate_of_change": 0.4847754106732851, "market_dynamics": -0.451497, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.00677, "high": 7.156247, "low": 6.193984, "close": 6.278065, "volume": 551115783}, "trend_line": 5.967394, "activity_lines": {"activity_5": 6.175922, "activity_10": 5.992529, "activity_20": 5.947303, "activity_30": 5.975172}, "trend_signal": 0, "fair_value": 4.652493, "relative_strength": 4.072782, "rate_of_change": 0.4252181079266647, "market_dynamics": 0.12268, "expectation": {"probability": 48.5878, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.371489, "high": 6.520967, "low": 6.212669, "close": 6.4182, "volume": 423823421}, "trend_line": 5.999702, "activity_lines": {"activity_5": 6.317926, "activity_10": 6.082046, "activity_20": 5.99082, "activity_30": 6.004256}, "trend_signal": 0, "fair_value": 4.670223, "relative_strength": 4.645982, "rate_of_change": 0.541408862897279, "market_dynamics": 0.688415, "expectation": {"probability": 49.7217, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.436885, "high": 6.446228, "low": 6.268723, "close": 6.287408, "volume": 227038069}, "trend_line": 6.024391, "activity_lines": {"activity_5": 6.350313, "activity_10": 6.135212, "activity_20": 6.021836, "activity_30": 6.022818}, "trend_signal": 0, "fair_value": 4.68757, "relative_strength": 1.105435, "rate_of_change": 0.4115037713539692, "market_dynamics": 0.703452, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.287407, "high": 6.287408, "low": 6.035164, "close": 6.222011, "volume": 231603643}, "trend_line": 6.0469, "activity_lines": {"activity_5": 6.307961, "activity_10": 6.172751, "activity_20": 6.04606, "activity_30": 6.035568}, "trend_signal": 0, "fair_value": 4.704446, "relative_strength": 0.635502, "rate_of_change": 0.3736311271960989, "market_dynamics": 0.72843, "expectation": {"probability": 48.3321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.240696, "high": 6.45557, "low": 6.100561, "close": 6.29675, "volume": 246356999}, "trend_line": 6.064789, "activity_lines": {"activity_5": 6.289899, "activity_10": 6.22388, "activity_20": 6.075203, "activity_30": 6.051687}, "trend_signal": 0, "fair_value": 4.7216, "relative_strength": -3.695119, "rate_of_change": 0.2958375365890004, "market_dynamics": 0.64285, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.222011, "high": 6.250038, "low": 6.053849, "close": 6.128588, "volume": 285728504}, "trend_line": 6.053665, "activity_lines": {"activity_5": 6.232599, "activity_10": 6.234411, "activity_20": 6.086536, "activity_30": 6.055803}, "trend_signal": 1, "fair_value": 4.737727, "relative_strength": -3.102131, "rate_of_change": -0.18341940667681228, "market_dynamics": 0.485884, "expectation": {"probability": 44.883, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.193984, "high": 6.436886, "low": 6.165957, "close": 6.165957, "volume": 366328929}, "trend_line": 6.055342, "activity_lines": {"activity_5": 6.197721, "activity_10": 6.240696, "activity_20": 6.100605, "activity_30": 6.063048}, "trend_signal": 1, "fair_value": 4.75384, "relative_strength": -0.932251, "rate_of_change": 0.027702226667645612, "market_dynamics": 0.4611, "expectation": {"probability": 41.7023, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.240696, "high": 6.483597, "low": 6.13793, "close": 6.343462, "volume": 312883266}, "trend_line": 6.062937, "activity_lines": {"activity_5": 6.238828, "activity_10": 6.265835, "activity_20": 6.131212, "activity_30": 6.081636}, "trend_signal": 1, "fair_value": 4.771596, "relative_strength": -0.212301, "rate_of_change": 0.12542644164442307, "market_dynamics": 0.441443, "expectation": {"probability": 42.4143, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.427543, "high": 6.875976, "low": 6.29675, "close": 6.782553, "volume": 427216735}, "trend_line": 6.08013, "activity_lines": {"activity_5": 6.422561, "activity_10": 6.355352, "activity_20": 6.202259, "activity_30": 6.128063}, "trend_signal": 1, "fair_value": 4.792369, "relative_strength": 3.852874, "rate_of_change": 0.28357543546963776, "market_dynamics": 0.65071, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.77321, "high": 6.960057, "low": 6.515468, "close": 6.544213, "volume": 488389131}, "trend_line": 6.090268, "activity_lines": {"activity_5": 6.489478, "activity_10": 6.391173, "activity_20": 6.246958, "activity_30": 6.158004}, "trend_signal": 1, "fair_value": 4.811563, "relative_strength": 0.22237, "rate_of_change": 0.16673985589124615, "market_dynamics": 0.868192, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.553795, "high": 6.745426, "low": 6.438816, "close": 6.438816, "volume": 425111341}, "trend_line": 6.095115, "activity_lines": {"activity_5": 6.504765, "activity_10": 6.407918, "activity_20": 6.277639, "activity_30": 6.180491}, "trend_signal": 1, "fair_value": 4.830032, "relative_strength": -1.016818, "rate_of_change": 0.079585988662565, "market_dynamics": 1.01494, "expectation": {"probability": 45.7658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.448397, "high": 6.745426, "low": 6.438816, "close": 6.649611, "volume": 435631698}, "trend_line": 6.103136, "activity_lines": {"activity_5": 6.569635, "activity_10": 6.460066, "activity_20": 6.325761, "activity_30": 6.216265}, "trend_signal": 1, "fair_value": 4.849952, "relative_strength": 0.906209, "rate_of_change": 0.13159718889635844, "market_dynamics": 1.242168, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.64961, "high": 6.802916, "low": 6.438815, "close": 6.505887, "volume": 401566226}, "trend_line": 6.114366, "activity_lines": {"activity_5": 6.554354, "activity_10": 6.481875, "activity_20": 6.355801, "activity_30": 6.242249}, "trend_signal": 1, "fair_value": 4.868749, "relative_strength": 4.06686, "rate_of_change": 0.18400376462199589, "market_dynamics": 1.029556, "expectation": {"probability": 44.9848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.534631, "high": 6.640028, "low": 6.352582, "close": 6.46756, "volume": 329621490}, "trend_line": 6.137949, "activity_lines": {"activity_5": 6.515468, "activity_10": 6.492743, "activity_20": 6.380172, "activity_30": 6.265036}, "trend_signal": 1, "fair_value": 4.8872, "relative_strength": 4.523703, "rate_of_change": 0.38569820648615843, "market_dynamics": 0.715023, "expectation": {"probability": 44.5932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.457978, "high": 6.582539, "low": 6.295092, "close": 6.381326, "volume": 393596938}, "trend_line": 6.153324, "activity_lines": {"activity_5": 6.468838, "activity_10": 6.483468, "activity_20": 6.395161, "activity_30": 6.280737}, "trend_signal": 1, "fair_value": 4.905249, "relative_strength": 0.556395, "rate_of_change": 0.2504908398554581, "market_dynamics": 0.470281, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.400489, "high": 6.410071, "low": 6.218439, "close": 6.256766, "volume": 491381930}, "trend_line": 6.163362, "activity_lines": {"activity_5": 6.391547, "activity_10": 6.450008, "activity_20": 6.39526, "activity_30": 6.287411}, "trend_signal": 1, "fair_value": 4.922096, "relative_strength": -1.890961, "rate_of_change": 0.16313134169435348, "market_dynamics": 0.060385, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.275929, "high": 6.381326, "low": 6.266347, "close": 6.362163, "volume": 102563483}, "trend_line": 6.172468, "activity_lines": {"activity_5": 6.361524, "activity_10": 6.43338, "activity_20": 6.401894, "activity_30": 6.300237}, "trend_signal": 1, "fair_value": 4.939569, "relative_strength": -0.28902, "rate_of_change": 0.14774403969781522, "market_dynamics": -0.255596, "expectation": {"probability": 43.0913, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.371745, "high": 6.371745, "low": 6.208858, "close": 6.237603, "volume": 269953010}, "trend_line": 6.178594, "activity_lines": {"activity_5": 6.309145, "activity_10": 6.390538, "activity_20": 6.392217, "activity_30": 6.304439}, "trend_signal": 1, "fair_value": 4.955839, "relative_strength": -3.725174, "rate_of_change": 0.09924717309186659, "market_dynamics": -0.478375, "expectation": {"probability": 42.8907, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.228021, "high": 6.256767, "low": 6.113043, "close": 6.199276, "volume": 529188296}, "trend_line": 6.184687, "activity_lines": {"activity_5": 6.261876, "activity_10": 6.342652, "activity_20": 6.375345, "activity_30": 6.305773}, "trend_signal": 1, "fair_value": 4.972116, "relative_strength": -5.510997, "rate_of_change": 0.09861466864467715, "market_dynamics": -0.599392, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.208858, "high": 6.477142, "low": 6.189695, "close": 6.343, "volume": 696899706}, "trend_line": 6.205847, "activity_lines": {"activity_5": 6.2804, "activity_10": 6.331502, "activity_20": 6.372225, "activity_30": 6.315987}, "trend_signal": 1, "fair_value": 4.988759, "relative_strength": -4.170708, "rate_of_change": 0.3421353416915046, "market_dynamics": -0.526085, "expectation": {"probability": 43.1453, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.333418, "high": 6.659192, "low": 6.180113, "close": 6.611284, "volume": 832158915}, "trend_line": 6.230034, "activity_lines": {"activity_5": 6.390908, "activity_10": 6.37279, "activity_20": 6.395637, "activity_30": 6.342144}, "trend_signal": 1, "fair_value": 5.007677, "relative_strength": 1.534102, "rate_of_change": 0.38974534821756823, "market_dynamics": -0.215068, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.601702, "high": 6.726263, "low": 6.496305, "close": 6.7071, "volume": 497399969}, "trend_line": 6.262708, "activity_lines": {"activity_5": 6.509719, "activity_10": 6.428363, "activity_20": 6.426587, "activity_30": 6.372923}, "trend_signal": 1, "fair_value": 5.026149, "relative_strength": 1.307843, "rate_of_change": 0.5244594170754139, "market_dynamics": 0.070729, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.659192, "high": 7.023292, "low": 6.611284, "close": 6.869987, "volume": 463467029}, "trend_line": 6.288979, "activity_lines": {"activity_5": 6.659831, "activity_10": 6.512507, "activity_20": 6.471674, "activity_30": 6.412102}, "trend_signal": 1, "fair_value": 5.046019, "relative_strength": 2.139423, "rate_of_change": 0.41948307345640856, "market_dynamics": 0.290981, "expectation": {"probability": 45.3135, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.946639, "high": 7.176597, "low": 6.879568, "close": 6.908313, "volume": 400927524}, "trend_line": 6.311856, "activity_lines": {"activity_5": 6.780559, "activity_10": 6.596999, "activity_20": 6.517638, "activity_30": 6.452059}, "trend_signal": 1, "fair_value": 5.067043, "relative_strength": 4.109718, "rate_of_change": 0.3637633390093904, "market_dynamics": 0.484677, "expectation": {"probability": 46.1811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.023291, "high": 7.119107, "low": 6.793334, "close": 6.812497, "volume": 354013155}, "trend_line": 6.34742, "activity_lines": {"activity_5": 6.822079, "activity_10": 6.656056, "activity_20": 6.551208, "activity_30": 6.484359}, "trend_signal": 1, "fair_value": 5.0872, "relative_strength": 2.870495, "rate_of_change": 0.5634475818206235, "market_dynamics": 0.530706, "expectation": {"probability": 44.9064, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.850823, "high": 6.946639, "low": 6.668773, "close": 6.917894, "volume": 243416353}, "trend_line": 6.393972, "activity_lines": {"activity_5": 6.867431, "activity_10": 6.726437, "activity_20": 6.59236, "activity_30": 6.521163}, "trend_signal": 1, "fair_value": 5.108537, "relative_strength": 4.485437, "rate_of_change": 0.7334003421862765, "market_dynamics": 0.634802, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.755008, "high": 6.822078, "low": 6.343, "close": 6.726263, "volume": 497658134}, "trend_line": 6.437251, "activity_lines": {"activity_5": 6.828466, "activity_10": 6.749956, "activity_20": 6.611503, "activity_30": 6.542601}, "trend_signal": 1, "fair_value": 5.12905, "relative_strength": 4.674747, "rate_of_change": 0.6768719037243214, "market_dynamics": 0.695246, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.735845, "high": 7.138271, "low": 6.697518, "close": 7.090363, "volume": 319250003}, "trend_line": 6.490486, "activity_lines": {"activity_5": 6.90959, "activity_10": 6.833054, "activity_20": 6.662654, "activity_30": 6.584738}, "trend_signal": 1, "fair_value": 5.151493, "relative_strength": 8.985617, "rate_of_change": 0.8269834437091225, "market_dynamics": 0.770899, "expectation": {"probability": 46.6182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.0712, "high": 7.157434, "low": 6.850824, "close": 6.898731, "volume": 226789143}, "trend_line": 6.513355, "activity_lines": {"activity_5": 6.912145, "activity_10": 6.865805, "activity_20": 6.691997, "activity_30": 6.611076}, "trend_signal": 1, "fair_value": 5.169277, "relative_strength": 5.334245, "rate_of_change": 0.3523464960867342, "market_dynamics": 0.748327, "expectation": {"probability": 45.5878, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.898731, "high": 7.061618, "low": 6.783752, "close": 6.908313, "volume": 197371653}, "trend_line": 6.525332, "activity_lines": {"activity_5": 6.918533, "activity_10": 6.887582, "activity_20": 6.7217, "activity_30": 6.636557}, "trend_signal": 1, "fair_value": 5.187878, "relative_strength": 5.855765, "rate_of_change": 0.18388372812475146, "market_dynamics": 0.742072, "expectation": {"probability": 47.0533, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.946639, "high": 7.186178, "low": 6.822078, "close": 7.157434, "volume": 242084836}, "trend_line": 6.554644, "activity_lines": {"activity_5": 7.001574, "activity_10": 6.944374, "activity_20": 6.773395, "activity_30": 6.677338}, "trend_signal": 1, "fair_value": 5.207724, "relative_strength": 7.445631, "rate_of_change": 0.44920319763040417, "market_dynamics": 0.816955, "expectation": {"probability": 47.1272, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.157434, "high": 7.37781, "low": 7.080781, "close": 7.214923, "volume": 272400387}, "trend_line": 6.581202, "activity_lines": {"activity_5": 7.087808, "activity_10": 7.00169, "activity_20": 6.827143, "activity_30": 6.719937}, "trend_signal": 1, "fair_value": 5.228291, "relative_strength": 7.319769, "rate_of_change": 0.40517837429463033, "market_dynamics": 0.81704, "expectation": {"probability": 48.0251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.214923, "high": 7.694001, "low": 7.167015, "close": 7.473626, "volume": 304866044}, "trend_line": 6.620742, "activity_lines": {"activity_5": 7.227699, "activity_10": 7.096809, "activity_20": 6.902838, "activity_30": 6.777512}, "trend_signal": 1, "fair_value": 5.25082, "relative_strength": 11.592542, "rate_of_change": 0.600802102716186, "market_dynamics": 0.987614, "expectation": {"probability": 48.9202, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.454462, "high": 7.655675, "low": 7.291576, "close": 7.626931, "volume": 255017473}, "trend_line": 6.667573, "activity_lines": {"activity_5": 7.393141, "activity_10": 7.208826, "activity_20": 6.988524, "activity_30": 6.842428}, "trend_signal": 1, "fair_value": 5.276299, "relative_strength": 13.690742, "rate_of_change": 0.7073376367784769, "market_dynamics": 1.151416, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.655675, "high": 8.096428, "low": 7.607768, "close": 8.058102, "volume": 271305846}, "trend_line": 6.726285, "activity_lines": {"activity_5": 7.653759, "activity_10": 7.386172, "activity_20": 7.109754, "activity_30": 6.932139}, "trend_signal": 1, "fair_value": 5.304289, "relative_strength": 18.367047, "rate_of_change": 0.8805602878288679, "market_dynamics": 1.24414, "expectation": {"probability": 50.1246, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.058102, "high": 8.201825, "low": 7.780236, "close": 7.99103, "volume": 401233260}, "trend_line": 6.788366, "activity_lines": {"activity_5": 7.815368, "activity_10": 7.528676, "activity_20": 7.216611, "activity_30": 7.013736}, "trend_signal": 1, "fair_value": 5.332102, "relative_strength": 17.149336, "rate_of_change": 0.9229611888286039, "market_dynamics": 1.382436, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.010193, "high": 8.508435, "low": 7.971867, "close": 8.335966, "volume": 266838892}, "trend_line": 6.8607, "activity_lines": {"activity_5": 8.036383, "activity_10": 7.714384, "activity_20": 7.348061, "activity_30": 7.113581}, "trend_signal": 1, "fair_value": 5.362075, "relative_strength": 22.238752, "rate_of_change": 1.0655583390759968, "market_dynamics": 1.406565, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.326385, "high": 8.412619, "low": 8.077265, "close": 8.106009, "volume": 378034641}, "trend_line": 6.919451, "activity_lines": {"activity_5": 8.106009, "activity_10": 7.829015, "activity_20": 7.448212, "activity_30": 7.193923}, "trend_signal": 1, "fair_value": 5.390424, "relative_strength": 16.236735, "rate_of_change": 0.856341189674523, "market_dynamics": 1.423315, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.038939, "high": 8.527599, "low": 7.962286, "close": 8.518018, "volume": 301729504}, "trend_line": 6.9773, "activity_lines": {"activity_5": 8.270812, "activity_10": 8.000089, "activity_20": 7.578704, "activity_30": 7.297057}, "trend_signal": 1, "fair_value": 5.421009, "relative_strength": 20.012201, "rate_of_change": 0.8360345351097948, "market_dynamics": 1.454543, "expectation": {"probability": 50.0455, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.518018, "high": 8.690485, "low": 8.313696, "close": 8.313696, "volume": 335971384}, "trend_line": 7.036283, "activity_lines": {"activity_5": 8.308103, "activity_10": 8.104573, "activity_20": 7.678695, "activity_30": 7.383276}, "trend_signal": 1, "fair_value": 5.450184, "relative_strength": 15.510437, "rate_of_change": 0.8453556533329576, "market_dynamics": 1.344938, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.343004, "high": 8.54816, "low": 8.235542, "close": 8.26485, "volume": 276776703}, "trend_line": 7.097151, "activity_lines": {"activity_5": 8.312071, "activity_10": 8.174624, "activity_20": 7.76465, "activity_30": 7.462538}, "trend_signal": 1, "fair_value": 5.479096, "relative_strength": 13.699834, "rate_of_change": 0.865059009138776, "market_dynamics": 1.292207, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.225772, "high": 8.333234, "low": 7.932692, "close": 7.952231, "volume": 305484117}, "trend_line": 7.140571, "activity_lines": {"activity_5": 8.193579, "activity_10": 8.167699, "activity_20": 7.812957, "activity_30": 7.517705}, "trend_signal": 1, "fair_value": 5.506156, "relative_strength": 7.358545, "rate_of_change": 0.6117947892048422, "market_dynamics": 1.044429, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.952231, "high": 8.11831, "low": 7.874076, "close": 8.001077, "volume": 278188007}, "trend_line": 7.190411, "activity_lines": {"activity_5": 8.116951, "activity_10": 8.15625, "activity_20": 7.859987, "activity_30": 7.573221}, "trend_signal": 1, "fair_value": 5.53373, "relative_strength": 8.815539, "rate_of_change": 0.6979833965659126, "market_dynamics": 0.746542, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.962, "high": 8.313696, "low": 7.962, "close": 8.196465, "volume": 225840470}, "trend_line": 7.248041, "activity_lines": {"activity_5": 8.112448, "activity_10": 8.170736, "activity_20": 7.92024, "activity_30": 7.638128}, "trend_signal": 1, "fair_value": 5.563365, "relative_strength": 8.91004, "rate_of_change": 0.8014840876272528, "market_dynamics": 0.471692, "expectation": {"probability": 50.1621, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.176925, "high": 8.216003, "low": 7.776383, "close": 7.874076, "volume": 269364708}, "trend_line": 7.2978, "activity_lines": {"activity_5": 8.021919, "activity_10": 8.116251, "activity_20": 7.943655, "activity_30": 7.678517}, "trend_signal": 1, "fair_value": 5.590175, "relative_strength": 2.864674, "rate_of_change": 0.6865165359853771, "market_dynamics": 0.044466, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.844768, "high": 7.942462, "low": 7.698228, "close": 7.834999, "volume": 327247198}, "trend_line": 7.350407, "activity_lines": {"activity_5": 7.947672, "activity_10": 8.058007, "activity_20": 7.958293, "activity_30": 7.713175}, "trend_signal": 1, "fair_value": 5.6169, "relative_strength": -0.975489, "rate_of_change": 0.7208610814217993, "market_dynamics": -0.178672, "expectation": {"probability": 47.865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.805691, "high": 7.971769, "low": 7.590766, "close": 7.717767, "volume": 427403271}, "trend_line": 7.395594, "activity_lines": {"activity_5": 7.863004, "activity_10": 7.981285, "activity_20": 7.957399, "activity_30": 7.736876}, "trend_signal": 1, "fair_value": 5.643251, "relative_strength": -3.251579, "rate_of_change": 0.614755074106785, "market_dynamics": -0.352981, "expectation": {"probability": 47.4597, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.727536, "high": 7.864307, "low": 7.483303, "close": 7.629843, "volume": 422529585}, "trend_line": 7.442002, "activity_lines": {"activity_5": 7.76466, "activity_10": 7.899817, "activity_20": 7.943409, "activity_30": 7.751989}, "trend_signal": 1, "fair_value": 5.668931, "relative_strength": -3.218962, "rate_of_change": 0.6275087572411298, "market_dynamics": -0.50725, "expectation": {"probability": 46.8738, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.610304, "high": 7.756845, "low": 7.52238, "close": 7.629843, "volume": 267339362}, "trend_line": 7.489688, "activity_lines": {"activity_5": 7.691064, "activity_10": 7.827006, "activity_20": 7.926851, "activity_30": 7.764108}, "trend_signal": 1, "fair_value": 5.694395, "relative_strength": -4.639318, "rate_of_change": 0.6407684383852701, "market_dynamics": -0.655474, "expectation": {"probability": 47.3458, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.629843, "high": 7.66892, "low": 7.151146, "close": 7.229301, "volume": 274086666}, "trend_line": 7.519231, "activity_lines": {"activity_5": 7.521729, "activity_10": 7.697518, "activity_20": 7.868664, "activity_30": 7.747308}, "trend_signal": 1, "fair_value": 5.717237, "relative_strength": -8.352952, "rate_of_change": 0.39444900775573455, "market_dynamics": -0.839362, "expectation": {"probability": 47.1673, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.209762, "high": 7.346533, "low": 7.063222, "close": 7.229301, "volume": 255543443}, "trend_line": 7.539832, "activity_lines": {"activity_5": 7.395379, "activity_10": 7.587746, "activity_20": 7.808949, "activity_30": 7.728603}, "trend_signal": 0, "fair_value": 5.738948, "relative_strength": -8.439398, "rate_of_change": 0.27397748519761134, "market_dynamics": -1.05448, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.219531, "high": 7.229301, "low": 7.004606, "close": 7.033914, "volume": 141873618}, "trend_line": 7.550725, "activity_lines": {"activity_5": 7.24428, "activity_10": 7.461278, "activity_20": 7.730284, "activity_30": 7.695963}, "trend_signal": 0, "fair_value": 5.759082, "relative_strength": -12.044332, "rate_of_change": 0.14447271504193016, "market_dynamics": -1.267201, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.014375, "high": 7.190223, "low": 6.965529, "close": 7.09253, "volume": 110765816}, "trend_line": 7.558144, "activity_lines": {"activity_5": 7.15831, "activity_10": 7.362164, "activity_20": 7.658063, "activity_30": 7.666402}, "trend_signal": 0, "fair_value": 5.780078, "relative_strength": -11.527398, "rate_of_change": 0.09825546553477327, "market_dynamics": -1.321659, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.072991, "high": 7.717767, "low": 6.985067, "close": 7.610304, "volume": 488555996}, "trend_line": 7.581543, "activity_lines": {"activity_5": 7.280752, "activity_10": 7.373709, "activity_20": 7.636968, "activity_30": 7.669768}, "trend_signal": 0, "fair_value": 5.803799, "relative_strength": -3.665416, "rate_of_change": 0.3095865863365332, "market_dynamics": -1.093625, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.590766, "high": 7.883845, "low": 7.424687, "close": 7.756845, "volume": 325493924}, "trend_line": 7.613022, "activity_lines": {"activity_5": 7.453344, "activity_10": 7.422556, "activity_20": 7.629909, "activity_30": 7.681077}, "trend_signal": 0, "fair_value": 5.828945, "relative_strength": -4.610313, "rate_of_change": 0.4152057173585909, "market_dynamics": -0.856942, "expectation": {"probability": 48.9775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.727536, "high": 7.81546, "low": 7.444226, "close": 7.561458, "volume": 360764722}, "trend_line": 7.634474, "activity_lines": {"activity_5": 7.525637, "activity_10": 7.438009, "activity_20": 7.605676, "activity_30": 7.677751}, "trend_signal": 0, "fair_value": 5.852192, "relative_strength": -7.127385, "rate_of_change": 0.28178034951166603, "market_dynamics": -0.587958, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.580997, "high": 8.010847, "low": 7.483303, "close": 7.922923, "volume": 345586122}, "trend_line": 7.674362, "activity_lines": {"activity_5": 7.696275, "activity_10": 7.524157, "activity_20": 7.617914, "activity_30": 7.69636}, "trend_signal": 0, "fair_value": 5.87808, "relative_strength": -3.870674, "rate_of_change": 0.5224721441189055, "market_dynamics": -0.207239, "expectation": {"probability": 49.5243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.893615, "high": 8.089001, "low": 7.786152, "close": 7.854537, "volume": 218641276}, "trend_line": 7.699835, "activity_lines": {"activity_5": 7.78485, "activity_10": 7.594141, "activity_20": 7.625606, "activity_30": 7.707985}, "trend_signal": 0, "fair_value": 5.904714, "relative_strength": -4.645815, "rate_of_change": 0.33192335727712424, "market_dynamics": -0.169239, "expectation": {"probability": 48.1156, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.883845, "high": 8.07, "low": 7.717767, "close": 7.92, "volume": 273999604}, "trend_line": 7.733877, "activity_lines": {"activity_5": 7.844445, "activity_10": 7.671941, "activity_20": 7.64073, "activity_30": 7.722189}, "trend_signal": 0, "fair_value": 5.931661, "relative_strength": -0.115499, "rate_of_change": 0.4421133699618169, "market_dynamics": -0.025713, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.93, "high": 8.0, "low": 7.67, "close": 7.76, "volume": 243758517}, "trend_line": 7.762267, "activity_lines": {"activity_5": 7.830061, "activity_10": 7.715376, "activity_20": 7.643463, "activity_30": 7.723874}, "trend_signal": 0, "fair_value": 5.956666, "relative_strength": -3.564463, "rate_of_change": 0.36708626216837836, "market_dynamics": 0.067857, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.73, "high": 7.91, "low": 7.66, "close": 7.73, "volume": 252505729}, "trend_line": 7.781352, "activity_lines": {"activity_5": 7.805466, "activity_10": 7.743706, "activity_20": 7.645976, "activity_30": 7.721792}, "trend_signal": 0, "fair_value": 5.981586, "relative_strength": -4.27655, "rate_of_change": 0.24586889371365944, "market_dynamics": 0.067219, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.34, "close": 7.46, "volume": 283989213}, "trend_line": 7.789521, "activity_lines": {"activity_5": 7.679636, "activity_10": 7.713843, "activity_20": 7.625322, "activity_30": 7.70106}, "trend_signal": 0, "fair_value": 6.002188, "relative_strength": -7.290554, "rate_of_change": 0.10498175638371902, "market_dynamics": 0.119449, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.43, "high": 7.54, "low": 7.29, "close": 7.46, "volume": 240336781}, "trend_line": 7.789067, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.676232, "activity_20": 7.607011, "activity_30": 7.679801}, "trend_signal": 0, "fair_value": 6.023491, "relative_strength": -7.321807, "rate_of_change": -0.005828342975126588, "market_dynamics": 0.038848, "expectation": {"probability": 59.4839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.45, "high": 7.53, "low": 7.36, "close": 7.42, "volume": 188231706}, "trend_line": 7.78217, "activity_lines": {"activity_5": 7.502667, "activity_10": 7.624667, "activity_20": 7.587468, "activity_30": 7.65599}, "trend_signal": 0, "fair_value": 6.043513, "relative_strength": -9.451403, "rate_of_change": -0.08854719056852862, "market_dynamics": -0.027541, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.41, "high": 7.75, "low": 7.38, "close": 7.7, "volume": 190923859}, "trend_line": 7.770233, "activity_lines": {"activity_5": 7.547333, "activity_10": 7.627471, "activity_20": 7.598289, "activity_30": 7.650688}, "trend_signal": 0, "fair_value": 6.0656, "relative_strength": -6.081764, "rate_of_change": -0.1533890932734654, "market_dynamics": -0.043341, "expectation": {"probability": 47.9568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 7.73, "low": 7.31, "close": 7.39, "volume": 475581459}, "trend_line": 7.750198, "activity_lines": {"activity_5": 7.492667, "activity_10": 7.574945, "activity_20": 7.580415, "activity_30": 7.626157}, "trend_signal": 0, "fair_value": 6.08667, "relative_strength": -12.978273, "rate_of_change": -0.2578429758798742, "market_dynamics": 0.017833, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.36, "high": 7.7, "low": 7.34, "close": 7.61, "volume": 385566235}, "trend_line": 7.726, "activity_lines": {"activity_5": 7.534, "activity_10": 7.565537, "activity_20": 7.585612, "activity_30": 7.617112}, "trend_signal": 0, "fair_value": 6.108611, "relative_strength": -9.888016, "rate_of_change": -0.31222428123772017, "market_dynamics": 0.130733, "expectation": {"probability": 53.0586, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.6, "high": 7.9, "low": 7.36, "close": 7.38, "volume": 362906409}, "trend_line": 7.701799, "activity_lines": {"activity_5": 7.488667, "activity_10": 7.52, "activity_20": 7.569418, "activity_30": 7.59479}, "trend_signal": 0, "fair_value": 6.128755, "relative_strength": -13.22221, "rate_of_change": -0.3132410044007209, "market_dynamics": 0.055261, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.36, "high": 7.48, "low": 7.1, "close": 7.19, "volume": 447821514}, "trend_line": 7.657532, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.448545, "activity_20": 7.536318, "activity_30": 7.56177}, "trend_signal": 0, "fair_value": 6.147357, "relative_strength": -14.914264, "rate_of_change": -0.5747618186348475, "market_dynamics": -0.168178, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.26, "high": 7.52, "low": 7.19, "close": 7.45, "volume": 371926632}, "trend_line": 7.628742, "activity_lines": {"activity_5": 7.384, "activity_10": 7.437636, "activity_20": 7.530075, "activity_30": 7.548381}, "trend_signal": 0, "fair_value": 6.167787, "relative_strength": -10.655328, "rate_of_change": -0.37596969885336257, "market_dynamics": -0.376417, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.45, "high": 7.65, "low": 7.31, "close": 7.34, "volume": 204725057}, "trend_line": 7.597914, "activity_lines": {"activity_5": 7.362667, "activity_10": 7.412364, "activity_20": 7.512304, "activity_30": 7.529753}, "trend_signal": 0, "fair_value": 6.188051, "relative_strength": -12.285495, "rate_of_change": -0.4041033239818522, "market_dynamics": -0.79378, "expectation": {"probability": 47.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.44, "high": 7.45, "low": 7.19, "close": 7.2, "volume": 148454612}, "trend_line": 7.572839, "activity_lines": {"activity_5": 7.298, "activity_10": 7.368727, "activity_20": 7.480673, "activity_30": 7.504081}, "trend_signal": 0, "fair_value": 6.20758, "relative_strength": -15.511774, "rate_of_change": -0.33002479364731135, "market_dynamics": -1.019952, "expectation": {"probability": 46.8605, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.17, "high": 7.39, "low": 7.1, "close": 7.27, "volume": 298038756}, "trend_line": 7.54847, "activity_lines": {"activity_5": 7.284, "activity_10": 7.342545, "activity_20": 7.454918, "activity_30": 7.484543}, "trend_signal": 0, "fair_value": 6.227934, "relative_strength": -13.705247, "rate_of_change": -0.32179477207953433, "market_dynamics": -1.088276, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.23, "high": 7.55, "low": 7.18, "close": 7.51, "volume": 275789295}, "trend_line": 7.525588, "activity_lines": {"activity_5": 7.357333, "activity_10": 7.363455, "activity_20": 7.451175, "activity_30": 7.482061}, "trend_signal": 0, "fair_value": 6.249666, "relative_strength": -10.099579, "rate_of_change": -0.3031342775423373, "market_dynamics": -1.075779, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.5, "high": 8.04, "low": 7.46, "close": 7.97, "volume": 407969832}, "trend_line": 7.528786, "activity_lines": {"activity_5": 7.562667, "activity_10": 7.466364, "activity_20": 7.491719, "activity_30": 7.510733}, "trend_signal": 0, "fair_value": 6.273052, "relative_strength": -1.260988, "rate_of_change": 0.04249501832946816, "market_dynamics": -0.509666, "expectation": {"probability": 48.574, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 8.44, "low": 7.76, "close": 8.32, "volume": 430301256}, "trend_line": 7.544952, "activity_lines": {"activity_5": 7.85, "activity_10": 7.628, "activity_20": 7.564581, "activity_30": 7.561779}, "trend_signal": 1, "fair_value": 6.299005, "relative_strength": 4.144813, "rate_of_change": 0.21472253295551402, "market_dynamics": 0.225898, "expectation": {"probability": 49.4352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.31, "high": 8.48, "low": 8.24, "close": 8.28, "volume": 214790413}, "trend_line": 7.563693, "activity_lines": {"activity_5": 8.058667, "activity_10": 7.765455, "activity_20": 7.630022, "activity_30": 7.609201}, "trend_signal": 1, "fair_value": 6.323732, "relative_strength": 4.4428, "rate_of_change": 0.24839124225044043, "market_dynamics": 0.746334, "expectation": {"probability": 47.0003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.24, "high": 8.39, "low": 8.1, "close": 8.21, "volume": 159155571}, "trend_line": 7.583032, "activity_lines": {"activity_5": 8.172, "activity_10": 7.878, "activity_20": 7.687095, "activity_30": 7.650898}, "trend_signal": 1, "fair_value": 6.34634, "relative_strength": 0.812538, "rate_of_change": 0.25568197968902806, "market_dynamics": 1.079077, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.16, "high": 8.47, "low": 8.09, "close": 8.19, "volume": 159612369}, "trend_line": 7.601704, "activity_lines": {"activity_5": 8.216, "activity_10": 7.971818, "activity_20": 7.740571, "activity_30": 7.690058}, "trend_signal": 1, "fair_value": 6.369573, "relative_strength": -0.999636, "rate_of_change": 0.24623396024175526, "market_dynamics": 1.00888, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.17, "high": 8.6, "low": 8.16, "close": 8.35, "volume": 209802641}, "trend_line": 7.63906, "activity_lines": {"activity_5": 8.268, "activity_10": 8.076545, "activity_20": 7.808, "activity_30": 7.738335}, "trend_signal": 1, "fair_value": 6.393779, "relative_strength": 0.340773, "rate_of_change": 0.4914161351191778, "market_dynamics": 0.864468, "expectation": {"probability": 47.4282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.51, "low": 8.23, "close": 8.41, "volume": 237064854}, "trend_line": 7.678417, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.175818, "activity_20": 7.878333, "activity_30": 7.788073}, "trend_signal": 1, "fair_value": 6.416105, "relative_strength": 0.314845, "rate_of_change": 0.5152073684458541, "market_dynamics": 0.855467, "expectation": {"probability": 47.252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.41, "high": 8.41, "low": 8.1, "close": 8.26, "volume": 183479595}, "trend_line": 7.719287, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.228364, "activity_20": 7.931143, "activity_30": 7.825594}, "trend_signal": 1, "fair_value": 6.436985, "relative_strength": -2.952671, "rate_of_change": 0.5322711699559943, "market_dynamics": 0.831067, "expectation": {"probability": 46.2296, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.29, "high": 8.32, "low": 8.08, "close": 8.1, "volume": 241474455}, "trend_line": 7.752869, "activity_lines": {"activity_5": 8.244, "activity_10": 8.232545, "activity_20": 7.964905, "activity_30": 7.850156}, "trend_signal": 1, "fair_value": 6.453875, "relative_strength": -3.640472, "rate_of_change": 0.4350401792289884, "market_dynamics": 0.841265, "expectation": {"probability": 45.4339, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.75, "close": 7.75, "volume": 254629196}, "trend_line": 7.757525, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.158, "activity_20": 7.962286, "activity_30": 7.849971}, "trend_signal": 1, "fair_value": 6.466526, "relative_strength": -7.072989, "rate_of_change": 0.06005518731195716, "market_dynamics": 0.624965, "expectation": {"probability": 43.8902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.76, "high": 7.78, "low": 7.3, "close": 7.42, "volume": 347480245}, "trend_line": 7.746297, "activity_lines": {"activity_5": 7.822, "activity_10": 8.019091, "activity_20": 7.926667, "activity_30": 7.828196}, "trend_signal": 1, "fair_value": 6.475554, "relative_strength": -9.710885, "rate_of_change": -0.1447368845089125, "market_dynamics": 0.339764, "expectation": {"probability": 43.0068, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e8b870d-4d51-43f7-a391-a4e460309cd7/", "share_image": "https://sharemaestro.com/terminal/3e8b870d-4d51-43f7-a391-a4e460309cd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}