{"ticker": {"uuid": "3e8e89c9-edf2-4d05-8d60-a341d25a951f", "symbol": "AALB", "name": "Aalberts N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AALB rose 26.60%, moving from 31.14 to 39.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.51 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.42"}, {"label": "12-Week Change", "value": "26.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 39.959999, "low": 38.939999, "close": 39.419998, "volume": 288}, "trend_line": 30.652264, "activity_lines": {"activity_5": 37.623999, "activity_10": 35.366344, "activity_20": 33.564402, "activity_30": 32.393783}, "trend_signal": 1, "fair_value": 32.283954, "relative_strength": 9.506008, "rate_of_change": 1.4155439322846972, "market_dynamics": 0.795118, "expectation": {"probability": 49.8669, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.540657, "high": 36.595512, "low": 35.540657, "close": 36.595512, "volume": 0}, "trend_line": 36.976389, "activity_lines": {"activity_5": 37.348509, "activity_10": 37.339142, "activity_20": 37.882294, "activity_30": 37.68662}, "trend_signal": 1, "fair_value": 36.157124, "relative_strength": 2.701054, "rate_of_change": 0.19118931050160234, "market_dynamics": -0.703844, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.595512, "high": 37.163517, "low": 36.595512, "close": 37.163517, "volume": 0}, "trend_line": 37.096945, "activity_lines": {"activity_5": 37.201156, "activity_10": 37.312061, "activity_20": 37.757317, "activity_30": 37.698693}, "trend_signal": 1, "fair_value": 36.248975, "relative_strength": 3.574969, "rate_of_change": 0.3260350814677998, "market_dynamics": -0.71881, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.163517, "high": 37.163517, "low": 34.485794, "close": 34.485794, "volume": 0}, "trend_line": 37.095423, "activity_lines": {"activity_5": 36.13931, "activity_10": 36.813243, "activity_20": 37.381321, "activity_30": 37.530231}, "trend_signal": 0, "fair_value": 36.322828, "relative_strength": 0.097214, "rate_of_change": -0.0041027637181481, "market_dynamics": -0.942551, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.485794, "high": 34.485794, "low": 34.350559, "close": 34.350559, "volume": 0}, "trend_line": 37.091444, "activity_lines": {"activity_5": 35.32788, "activity_10": 36.32679, "activity_20": 37.010496, "activity_30": 37.353143}, "trend_signal": 0, "fair_value": 36.391528, "relative_strength": -3.334373, "rate_of_change": -0.010726390692441922, "market_dynamics": -1.012927, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.216084, "high": 35.216084, "low": 33.656334, "close": 33.656334, "volume": 0}, "trend_line": 37.096558, "activity_lines": {"activity_5": 34.670922, "activity_10": 35.76072, "activity_20": 36.607278, "activity_30": 37.131523}, "trend_signal": 0, "fair_value": 36.449404, "relative_strength": -3.984344, "rate_of_change": 0.013787546259991798, "market_dynamics": -1.133391, "expectation": {"probability": 55.6379, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 33.656334, "high": 34.630047, "low": 33.656334, "close": 34.630047, "volume": 0}, "trend_line": 37.10424, "activity_lines": {"activity_5": 34.464157, "activity_10": 35.429477, "activity_20": 36.330224, "activity_30": 36.972394}, "trend_signal": 0, "fair_value": 36.515075, "relative_strength": -2.653409, "rate_of_change": 0.020708120683313867, "market_dynamics": -1.235538, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.630047, "high": 34.630047, "low": 34.593983, "close": 34.593983, "volume": 0}, "trend_line": 37.11072, "activity_lines": {"activity_5": 34.376401, "activity_10": 35.131763, "activity_20": 36.084597, "activity_30": 36.810441}, "trend_signal": 0, "fair_value": 36.566693, "relative_strength": -4.124595, "rate_of_change": 0.017464311356339256, "market_dynamics": -1.159823, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.593983, "high": 36.712723, "low": 34.593983, "close": 36.712723, "volume": 0}, "trend_line": 37.257567, "activity_lines": {"activity_5": 35.166194, "activity_10": 35.260014, "activity_20": 36.073738, "activity_30": 36.784764}, "trend_signal": 0, "fair_value": 36.64025, "relative_strength": 1.80631, "rate_of_change": 0.39569967923015525, "market_dynamics": -0.924134, "expectation": {"probability": 48.1232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.766819, "high": 36.766819, "low": 36.766819, "close": 36.766819, "volume": 0}, "trend_line": 37.406218, "activity_lines": {"activity_5": 35.825558, "activity_10": 35.438202, "activity_20": 36.085022, "activity_30": 36.753103}, "trend_signal": 0, "fair_value": 36.707619, "relative_strength": 2.446515, "rate_of_change": 0.3989820376623116, "market_dynamics": -0.656411, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.766819, "high": 36.766819, "low": 36.126686, "close": 36.388149, "volume": 0}, "trend_line": 37.542246, "activity_lines": {"activity_5": 36.197614, "activity_10": 35.608848, "activity_20": 36.067347, "activity_30": 36.687421}, "trend_signal": 0, "fair_value": 36.765971, "relative_strength": 3.095631, "rate_of_change": 0.36365077057508466, "market_dynamics": -0.437265, "expectation": {"probability": 57.4773, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.883259, "high": 35.883259, "low": 33.539131, "close": 33.539131, "volume": 0}, "trend_line": 37.393418, "activity_lines": {"activity_5": 35.437876, "activity_10": 35.246082, "activity_20": 35.78599, "activity_30": 36.429156}, "trend_signal": 0, "fair_value": 36.809595, "relative_strength": -3.941378, "rate_of_change": -0.3964280666638904, "market_dynamics": -0.443393, "expectation": {"probability": 54.1122, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.340775, "high": 34.107132, "low": 33.232586, "close": 33.476021, "volume": 263}, "trend_line": 37.242488, "activity_lines": {"activity_5": 34.729829, "activity_10": 34.927412, "activity_20": 35.519841, "activity_30": 36.17642}, "trend_signal": 0, "fair_value": 36.85244, "relative_strength": -3.496308, "rate_of_change": -0.4036271838000884, "market_dynamics": -0.542156, "expectation": {"probability": 53.052, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.68338, "high": 34.503826, "low": 33.68338, "close": 34.503826, "volume": 0}, "trend_line": 37.116733, "activity_lines": {"activity_5": 34.438915, "activity_10": 34.862661, "activity_20": 35.373098, "activity_30": 35.999733}, "trend_signal": 0, "fair_value": 36.907927, "relative_strength": -2.771114, "rate_of_change": -0.33766541053862476, "market_dynamics": -0.685839, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.738239, "high": 34.738239, "low": 34.089096, "close": 34.089096, "volume": 0}, "trend_line": 36.871954, "activity_lines": {"activity_5": 34.157017, "activity_10": 34.722177, "activity_20": 35.19645, "activity_30": 35.804401}, "trend_signal": 0, "fair_value": 36.953149, "relative_strength": -3.100414, "rate_of_change": -0.659484227774037, "market_dynamics": -0.780325, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.394875, "high": 33.394875, "low": 32.412144, "close": 32.412144, "volume": 0}, "trend_line": 36.596477, "activity_lines": {"activity_5": 33.49465, "activity_10": 34.281546, "activity_20": 34.873543, "activity_30": 35.516672}, "trend_signal": 0, "fair_value": 36.986764, "relative_strength": -8.907304, "rate_of_change": -0.7471179856646658, "market_dynamics": -0.864967, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.376839, "high": 33.376839, "low": 32.628521, "close": 32.628521, "volume": 0}, "trend_line": 36.285723, "activity_lines": {"activity_5": 33.169476, "activity_10": 33.902879, "activity_20": 34.592303, "activity_30": 35.260674}, "trend_signal": 0, "fair_value": 37.038265, "relative_strength": -7.547065, "rate_of_change": -0.8491363799854366, "market_dynamics": -0.992319, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.249855, "high": 32.249855, "low": 30.915503, "close": 30.915503, "volume": 0}, "trend_line": 35.932227, "activity_lines": {"activity_5": 32.334003, "activity_10": 33.249144, "activity_20": 34.167949, "activity_30": 34.914209}, "trend_signal": 0, "fair_value": 37.069464, "relative_strength": -12.459055, "rate_of_change": -0.9742013408414099, "market_dynamics": -1.093946, "expectation": {"probability": 51.8619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.456455, "high": 31.456455, "low": 29.743437, "close": 29.743437, "volume": 0}, "trend_line": 35.58098, "activity_lines": {"activity_5": 31.278543, "activity_10": 32.449189, "activity_20": 33.660155, "activity_30": 34.514932}, "trend_signal": 0, "fair_value": 37.08115, "relative_strength": -14.270721, "rate_of_change": -0.9775263859932777, "market_dynamics": -1.277389, "expectation": {"probability": 50.9647, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.725405, "high": 29.725405, "low": 28.841845, "close": 28.841845, "volume": 584}, "trend_line": 35.267078, "activity_lines": {"activity_5": 30.239911, "activity_10": 31.612021, "activity_20": 33.110186, "activity_30": 34.080149}, "trend_signal": 0, "fair_value": 37.084272, "relative_strength": -17.396994, "rate_of_change": -0.8822185336098073, "market_dynamics": -1.243482, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.841845, "high": 28.841845, "low": 27.543558, "close": 27.543558, "volume": 292}, "trend_line": 34.918692, "activity_lines": {"activity_5": 29.118334, "activity_10": 30.682892, "activity_20": 32.490365, "activity_30": 33.581857}, "trend_signal": 0, "fair_value": 37.083356, "relative_strength": -17.937874, "rate_of_change": -0.987850481970743, "market_dynamics": -1.239002, "expectation": {"probability": 48.9457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.543558, "high": 27.543558, "low": 27.543558, "close": 27.543558, "volume": 0}, "trend_line": 34.570305, "activity_lines": {"activity_5": 28.321329, "activity_10": 29.914574, "activity_20": 31.908625, "activity_30": 33.106042}, "trend_signal": 0, "fair_value": 37.105904, "relative_strength": -17.337306, "rate_of_change": -0.9977091925436452, "market_dynamics": -1.294515, "expectation": {"probability": 47.248, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.632952, "high": 28.093527, "low": 26.362473, "close": 28.093527, "volume": 0}, "trend_line": 34.240251, "activity_lines": {"activity_5": 28.046645, "activity_10": 29.355261, "activity_20": 31.422367, "activity_30": 32.688186}, "trend_signal": 0, "fair_value": 37.111675, "relative_strength": -19.901025, "rate_of_change": -0.9547326817047086, "market_dynamics": -1.330112, "expectation": {"probability": 46.5572, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.941019, "high": 30.248325, "low": 28.481209, "close": 30.248325, "volume": 0}, "trend_line": 34.031253, "activity_lines": {"activity_5": 28.678358, "activity_10": 29.285592, "activity_20": 31.184519, "activity_30": 32.430642}, "trend_signal": 0, "fair_value": 37.119259, "relative_strength": -14.024506, "rate_of_change": -0.6103868806335594, "market_dynamics": -1.31507, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.690105, "high": 32.898998, "low": 30.690105, "close": 32.43919, "volume": 0}, "trend_line": 33.882098, "activity_lines": {"activity_5": 30.0067, "activity_10": 29.691636, "activity_20": 31.175504, "activity_30": 32.327928}, "trend_signal": 0, "fair_value": 37.138315, "relative_strength": -9.70635, "rate_of_change": -0.43828829928771756, "market_dynamics": -1.041172, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.862934, "high": 33.070301, "low": 32.403122, "close": 32.493282, "volume": 0}, "trend_line": 33.737383, "activity_lines": {"activity_5": 31.11325, "activity_10": 30.137512, "activity_20": 31.180741, "activity_30": 32.238327}, "trend_signal": 0, "fair_value": 37.149415, "relative_strength": -8.891021, "rate_of_change": -0.4271134567877052, "market_dynamics": -0.579857, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.691631, "high": 32.871948, "low": 31.862169, "close": 32.79081, "volume": 0}, "trend_line": 33.602586, "activity_lines": {"activity_5": 31.988995, "activity_10": 30.63601, "activity_20": 31.219853, "activity_30": 32.177258}, "trend_signal": 0, "fair_value": 37.160118, "relative_strength": -9.667759, "rate_of_change": -0.39954788431574245, "market_dynamics": -0.070171, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.043255, "high": 33.403885, "low": 32.312969, "close": 33.079315, "volume": 0}, "trend_line": 33.477405, "activity_lines": {"activity_5": 32.611091, "activity_10": 31.184012, "activity_20": 31.2952, "activity_30": 32.143498}, "trend_signal": 0, "fair_value": 37.181725, "relative_strength": -8.912716, "rate_of_change": -0.3725338282000226, "market_dynamics": 0.342414, "expectation": {"probability": 48.6974, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.68338, "high": 36.243893, "low": 33.68338, "close": 36.243893, "volume": 0}, "trend_line": 33.388261, "activity_lines": {"activity_5": 33.955661, "activity_10": 32.26805, "activity_20": 31.679148, "activity_30": 32.321982}, "trend_signal": 0, "fair_value": 37.224367, "relative_strength": -1.582418, "rate_of_change": -0.26628109317313414, "market_dynamics": 0.644756, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.585735, "high": 35.621796, "low": 35.279194, "close": 35.279194, "volume": 0}, "trend_line": 33.226276, "activity_lines": {"activity_5": 34.578959, "activity_10": 33.058498, "activity_20": 31.973453, "activity_30": 32.443977}, "trend_signal": 0, "fair_value": 37.254128, "relative_strength": -5.120473, "rate_of_change": -0.4851555461364142, "market_dynamics": 0.799259, "expectation": {"probability": 52.5851, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.279194, "high": 35.711956, "low": 35.279194, "close": 35.495575, "volume": 0}, "trend_line": 33.224773, "activity_lines": {"activity_5": 35.085051, "activity_10": 33.771245, "activity_20": 32.295449, "activity_30": 32.590384}, "trend_signal": 0, "fair_value": 37.285491, "relative_strength": -5.29749, "rate_of_change": -0.004523528306330773, "market_dynamics": 0.887123, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.684914, "high": 35.684914, "low": 32.85392, "close": 32.85392, "volume": 0}, "trend_line": 33.100053, "activity_lines": {"activity_5": 34.510439, "activity_10": 33.859109, "activity_20": 32.370109, "activity_30": 32.566458}, "trend_signal": 0, "fair_value": 37.295207, "relative_strength": -12.174927, "rate_of_change": -0.3753825496414871, "market_dynamics": 0.887167, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.052265, "high": 34.188267, "low": 33.052265, "close": 34.188267, "volume": 0}, "trend_line": 33.000878, "activity_lines": {"activity_5": 34.376401, "activity_10": 34.09303, "activity_20": 32.575113, "activity_30": 32.636665}, "trend_signal": 0, "fair_value": 37.316475, "relative_strength": -7.800767, "rate_of_change": -0.2996218767383921, "market_dynamics": 0.798148, "expectation": {"probability": 50.7344, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.188267, "high": 34.188267, "low": 31.943314, "close": 33.133411, "volume": 0}, "trend_line": 32.955799, "activity_lines": {"activity_5": 33.816815, "activity_10": 34.024345, "activity_20": 32.676262, "activity_30": 32.645215}, "trend_signal": 0, "fair_value": 37.314643, "relative_strength": -8.936943, "rate_of_change": -0.13659939593122705, "market_dynamics": 0.699344, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.2416, "high": 33.638302, "low": 33.2416, "close": 33.575191, "volume": 0}, "trend_line": 32.929953, "activity_lines": {"activity_5": 33.611854, "activity_10": 33.983528, "activity_20": 32.826012, "activity_30": 32.685176}, "trend_signal": 0, "fair_value": 37.329786, "relative_strength": -10.446314, "rate_of_change": -0.07842625815262852, "market_dynamics": 0.655214, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.575191, "high": 33.764523, "low": 33.268654, "close": 33.584206, "volume": 0}, "trend_line": 32.927549, "activity_lines": {"activity_5": 33.523499, "activity_10": 33.923695, "activity_20": 32.979068, "activity_30": 32.727386}, "trend_signal": 0, "fair_value": 37.332022, "relative_strength": -9.786881, "rate_of_change": -0.007300344461464972, "market_dynamics": 0.680532, "expectation": {"probability": 50.6915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.898996, "high": 33.070296, "low": 32.303947, "close": 32.664585, "volume": 2512}, "trend_line": 32.862034, "activity_lines": {"activity_5": 33.256027, "activity_10": 33.676824, "activity_20": 33.038959, "activity_30": 32.710421}, "trend_signal": 0, "fair_value": 37.322685, "relative_strength": -9.749649, "rate_of_change": -0.19896713235472754, "market_dynamics": 0.690063, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.574425, "high": 33.521095, "low": 32.421154, "close": 33.521095, "volume": 0}, "trend_line": 32.826271, "activity_lines": {"activity_5": 33.286682, "activity_10": 33.587976, "activity_20": 33.180251, "activity_30": 32.752941}, "trend_signal": 0, "fair_value": 37.319856, "relative_strength": -8.388288, "rate_of_change": -0.10882771285551855, "market_dynamics": 0.617956, "expectation": {"probability": 51.141, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.503063, "high": 33.503063, "low": 33.30471, "close": 33.30471, "volume": 0}, "trend_line": 32.71267, "activity_lines": {"activity_5": 33.289686, "activity_10": 33.451754, "activity_20": 33.288527, "activity_30": 32.783808}, "trend_signal": 1, "fair_value": 37.326193, "relative_strength": -8.01246, "rate_of_change": -0.3460673312542738, "market_dynamics": 0.413332, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.108658, "high": 37.71349, "low": 36.108658, "close": 37.71349, "volume": 0}, "trend_line": 32.744226, "activity_lines": {"activity_5": 34.750863, "activity_10": 34.170567, "activity_20": 33.799729, "activity_30": 33.106441}, "trend_signal": 1, "fair_value": 37.357096, "relative_strength": 4.464114, "rate_of_change": 0.09646415288019843, "market_dynamics": 0.490593, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.803646, "high": 38.083141, "low": 37.542183, "close": 37.83971, "volume": 0}, "trend_line": 32.792611, "activity_lines": {"activity_5": 35.978228, "activity_10": 34.86807, "activity_20": 34.280706, "activity_30": 33.435182}, "trend_signal": 1, "fair_value": 37.37729, "relative_strength": 4.907535, "rate_of_change": 0.14776651004058924, "market_dynamics": 0.566021, "expectation": {"probability": 44.0487, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.794628, "high": 39.922379, "low": 37.794628, "close": 39.282249, "volume": 0}, "trend_line": 32.984048, "activity_lines": {"activity_5": 37.402738, "activity_10": 35.785232, "activity_20": 34.850038, "activity_30": 33.853869}, "trend_signal": 1, "fair_value": 37.403677, "relative_strength": 8.039423, "rate_of_change": 0.5837809011304422, "market_dynamics": 0.820683, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.69698, "high": 40.688732, "low": 39.597805, "close": 40.688732, "volume": 0}, "trend_line": 33.224472, "activity_lines": {"activity_5": 38.854898, "activity_10": 36.841239, "activity_20": 35.497422, "activity_30": 34.350945}, "trend_signal": 1, "fair_value": 37.439456, "relative_strength": 9.236812, "rate_of_change": 0.7289099263983526, "market_dynamics": 1.154558, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.25597, "high": 40.25597, "low": 40.021557, "close": 40.021557, "volume": 0}, "trend_line": 33.408397, "activity_lines": {"activity_5": 39.606825, "activity_10": 37.657752, "activity_20": 36.021288, "activity_30": 34.789467}, "trend_signal": 1, "fair_value": 37.461101, "relative_strength": 6.439743, "rate_of_change": 0.553582913221321, "market_dynamics": 1.221093, "expectation": {"probability": 49.0937, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.625622, "high": 41.274765, "low": 40.625622, "close": 40.968224, "volume": 0}, "trend_line": 33.637701, "activity_lines": {"activity_5": 40.226517, "activity_10": 38.521147, "activity_20": 36.588775, "activity_30": 35.277197}, "trend_signal": 1, "fair_value": 37.486832, "relative_strength": 8.09468, "rate_of_change": 0.6863663647196214, "market_dynamics": 1.278075, "expectation": {"probability": 44.1795, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.238701, "high": 41.707524, "low": 40.787906, "close": 41.02232, "volume": 1358}, "trend_line": 33.924707, "activity_lines": {"activity_5": 40.647259, "activity_10": 39.259958, "activity_20": 37.120798, "activity_30": 35.753624}, "trend_signal": 1, "fair_value": 37.505678, "relative_strength": 8.531341, "rate_of_change": 0.8532271572305078, "market_dynamics": 1.38395, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.31908, "high": 40.31908, "low": 39.11095, "close": 39.11095, "volume": 0}, "trend_line": 34.140788, "activity_lines": {"activity_5": 40.218703, "activity_10": 39.51601, "activity_20": 37.430172, "activity_30": 36.088221}, "trend_signal": 1, "fair_value": 37.512646, "relative_strength": 4.049731, "rate_of_change": 0.6369428629111009, "market_dynamics": 1.300566, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.327328, "high": 40.427269, "low": 39.327328, "close": 40.030571, "volume": 226}, "trend_line": 34.444623, "activity_lines": {"activity_5": 40.108108, "activity_10": 39.822058, "activity_20": 37.797033, "activity_30": 36.468207}, "trend_signal": 1, "fair_value": 37.52776, "relative_strength": 6.161645, "rate_of_change": 0.8899472384761578, "market_dynamics": 1.297468, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.427269, "high": 41.112473, "low": 40.283016, "close": 41.112473, "volume": 435}, "trend_line": 34.823591, "activity_lines": {"activity_5": 40.402024, "activity_10": 40.206462, "activity_20": 38.233832, "activity_30": 36.898391}, "trend_signal": 1, "fair_value": 37.543434, "relative_strength": 7.735602, "rate_of_change": 1.100223974000239, "market_dynamics": 1.339012, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.896099, "high": 42.807465, "low": 40.896099, "close": 42.753368, "volume": 0}, "trend_line": 35.287309, "activity_lines": {"activity_5": 41.170178, "activity_10": 40.747251, "activity_20": 38.803722, "activity_30": 37.409989}, "trend_signal": 1, "fair_value": 37.569305, "relative_strength": 9.130035, "rate_of_change": 1.3316202800567007, "market_dynamics": 1.279058, "expectation": {"probability": 45.6288, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.735341, "high": 43.636929, "low": 42.35667, "close": 43.023846, "volume": 2}, "trend_line": 35.803318, "activity_lines": {"activity_5": 41.909481, "activity_10": 41.245584, "activity_20": 39.36378, "activity_30": 37.909121}, "trend_signal": 1, "fair_value": 37.599213, "relative_strength": 8.112443, "rate_of_change": 1.4623075961955525, "market_dynamics": 1.430522, "expectation": {"probability": 46.859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.312359, "high": 43.312359, "low": 41.563274, "close": 41.563274, "volume": 0}, "trend_line": 36.270642, "activity_lines": {"activity_5": 42.028492, "activity_10": 41.384102, "activity_20": 39.748888, "activity_30": 38.280731}, "trend_signal": 1, "fair_value": 37.615634, "relative_strength": 4.897082, "rate_of_change": 1.3052533287557455, "market_dynamics": 1.379768, "expectation": {"probability": 50.5274, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.831303, "high": 42.847973, "low": 40.26009, "close": 40.26009, "volume": 0}, "trend_line": 36.676194, "activity_lines": {"activity_5": 41.54962, "activity_10": 41.244203, "activity_20": 39.96841, "activity_30": 38.538114}, "trend_signal": 1, "fair_value": 37.61898, "relative_strength": 3.303537, "rate_of_change": 1.11812743761194, "market_dynamics": 1.065702, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.017967, "high": 41.017967, "low": 39.539173, "close": 39.83493, "volume": 0}, "trend_line": 36.995748, "activity_lines": {"activity_5": 40.913726, "activity_10": 41.034796, "activity_20": 40.118527, "activity_30": 38.741904}, "trend_signal": 1, "fair_value": 37.620578, "relative_strength": 3.171433, "rate_of_change": 0.8712845176901305, "market_dynamics": 0.565028, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.446751, "high": 39.816452, "low": 39.003117, "close": 39.003117, "volume": 0}, "trend_line": 37.214545, "activity_lines": {"activity_5": 40.085731, "activity_10": 40.677544, "activity_20": 40.157511, "activity_30": 38.871412}, "trend_signal": 1, "fair_value": 37.628673, "relative_strength": 4.6888, "rate_of_change": 0.5914112075798607, "market_dynamics": -0.011433, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.411598, "high": 38.91069, "low": 38.411598, "close": 38.467052, "volume": 0}, "trend_line": 37.413671, "activity_lines": {"activity_5": 39.329065, "activity_10": 40.258555, "activity_20": 40.119595, "activity_30": 38.952218}, "trend_signal": 1, "fair_value": 37.628557, "relative_strength": 1.713381, "rate_of_change": 0.5350757345011196, "market_dynamics": -0.502001, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.709171, "high": 38.115841, "low": 37.04372, "close": 37.04372, "volume": 450}, "trend_line": 37.555435, "activity_lines": {"activity_5": 38.401741, "activity_10": 39.627237, "activity_20": 39.922871, "activity_30": 38.928351}, "trend_signal": 1, "fair_value": 37.615898, "relative_strength": -2.423696, "rate_of_change": 0.3789096237041321, "market_dynamics": -0.752404, "expectation": {"probability": 56.2053, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.694321, "high": 36.193413, "low": 35.269165, "close": 36.193413, "volume": 0}, "trend_line": 37.659238, "activity_lines": {"activity_5": 37.492284, "activity_10": 38.878904, "activity_20": 39.624313, "activity_30": 38.840478}, "trend_signal": 0, "fair_value": 37.606797, "relative_strength": -7.034138, "rate_of_change": 0.2763994079685116, "market_dynamics": -0.919477, "expectation": {"probability": 53.602, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.045534, "high": 36.729477, "low": 35.36159, "close": 36.729477, "volume": 500}, "trend_line": 37.675424, "activity_lines": {"activity_5": 37.032628, "activity_10": 38.297804, "activity_20": 39.364083, "activity_30": 38.780494}, "trend_signal": 0, "fair_value": 37.60276, "relative_strength": -5.418909, "rate_of_change": 0.042980158015936465, "market_dynamics": -0.919819, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.988265, "high": 38.023415, "low": 36.877354, "close": 36.877354, "volume": 2187}, "trend_line": 37.728696, "activity_lines": {"activity_5": 36.829294, "activity_10": 37.823281, "activity_20": 39.101629, "activity_30": 38.729005}, "trend_signal": 0, "fair_value": 37.558264, "relative_strength": -4.017542, "rate_of_change": 0.14139721426890847, "market_dynamics": -0.842837, "expectation": {"probability": 52.3669, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.914319, "high": 38.078871, "low": 33.291283, "close": 33.309769, "volume": 0}, "trend_line": 37.655836, "activity_lines": {"activity_5": 35.578483, "activity_10": 36.806943, "activity_20": 38.503386, "activity_30": 38.443913}, "trend_signal": 0, "fair_value": 37.493288, "relative_strength": -12.925509, "rate_of_change": -0.19311560622184926, "market_dynamics": -0.982769, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.808864, "high": 33.808864, "low": 30.647945, "close": 30.647945, "volume": 0}, "trend_line": 37.582303, "activity_lines": {"activity_5": 33.784215, "activity_10": 35.483257, "activity_20": 37.673207, "activity_30": 37.991791}, "trend_signal": 0, "fair_value": 37.404519, "relative_strength": -16.1657, "rate_of_change": -0.19527650375362168, "market_dynamics": -1.042737, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.686731, "high": 31.627646, "low": 29.686731, "close": 30.758854, "volume": 5398}, "trend_line": 37.467989, "activity_lines": {"activity_5": 32.453303, "activity_10": 34.378196, "activity_20": 36.894706, "activity_30": 37.551569}, "trend_signal": 0, "fair_value": 37.313422, "relative_strength": -16.21969, "rate_of_change": -0.30416975777136446, "market_dynamics": -1.106497, "expectation": {"probability": 51.6541, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.943702, "high": 31.405827, "low": 30.740369, "close": 31.147039, "volume": 0}, "trend_line": 37.401777, "activity_lines": {"activity_5": 31.614089, "activity_10": 33.516465, "activity_20": 36.200461, "activity_30": 37.143766}, "trend_signal": 0, "fair_value": 37.232954, "relative_strength": -16.362137, "rate_of_change": -0.17671618297955663, "market_dynamics": -1.309871, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.202492, "high": 31.978857, "low": 31.202492, "close": 31.941891, "volume": 0}, "trend_line": 37.347334, "activity_lines": {"activity_5": 31.411989, "activity_10": 32.957213, "activity_20": 35.624175, "activity_30": 36.791515}, "trend_signal": 0, "fair_value": 37.154325, "relative_strength": -15.337616, "rate_of_change": -0.14556260254694914, "market_dynamics": -1.316614, "expectation": {"probability": 52.9222, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.348558, "high": 32.681286, "low": 31.738556, "close": 32.681286, "volume": 0}, "trend_line": 37.317236, "activity_lines": {"activity_5": 31.785384, "activity_10": 32.660783, "activity_20": 35.161291, "activity_30": 36.490479}, "trend_signal": 0, "fair_value": 37.067194, "relative_strength": -13.970498, "rate_of_change": -0.08058942038538895, "market_dynamics": -1.292117, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.662802, "high": 32.736738, "low": 31.35037, "close": 31.498253, "volume": 0}, "trend_line": 37.278359, "activity_lines": {"activity_5": 31.806334, "activity_10": 32.254452, "activity_20": 34.625456, "activity_30": 36.115061}, "trend_signal": 0, "fair_value": 36.982248, "relative_strength": -13.309233, "rate_of_change": -0.10417974150068184, "market_dynamics": -1.386338, "expectation": {"probability": 54.7791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.147039, "high": 31.886434, "low": 31.091581, "close": 31.72007, "volume": 1992}, "trend_line": 37.218324, "activity_lines": {"activity_5": 31.844536, "activity_10": 31.989278, "activity_20": 34.146997, "activity_30": 35.756462}, "trend_signal": 0, "fair_value": 36.907081, "relative_strength": -12.989201, "rate_of_change": -0.16104517905415086, "market_dynamics": -1.254961, "expectation": {"probability": 53.4863, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.886433, "high": 33.124922, "low": 31.442796, "close": 32.551891, "volume": 0}, "trend_line": 37.193231, "activity_lines": {"activity_5": 32.09593, "activity_10": 31.956677, "activity_20": 33.787333, "activity_30": 35.455402}, "trend_signal": 0, "fair_value": 36.835076, "relative_strength": -10.796124, "rate_of_change": -0.06742109075090366, "market_dynamics": -1.10973, "expectation": {"probability": 54.014, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.219162, "high": 33.790379, "low": 32.108254, "close": 33.790379, "volume": 0}, "trend_line": 37.06246, "activity_lines": {"activity_5": 32.666497, "activity_10": 32.225213, "activity_20": 33.586385, "activity_30": 35.235863}, "trend_signal": 0, "fair_value": 36.769816, "relative_strength": -8.137239, "rate_of_change": -0.35159892400849974, "market_dynamics": -0.858243, "expectation": {"probability": 54.6276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.901283, "high": 33.901283, "low": 32.699768, "close": 33.19886, "volume": 1096}, "trend_line": 36.907765, "activity_lines": {"activity_5": 32.916659, "activity_10": 32.442326, "activity_20": 33.371783, "activity_30": 34.986598}, "trend_signal": 0, "fair_value": 36.716664, "relative_strength": -8.721539, "rate_of_change": -0.41738999515953285, "market_dynamics": -0.504071, "expectation": {"probability": 56.1419, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.217347, "high": 33.217347, "low": 31.627646, "close": 31.738552, "volume": 0}, "trend_line": 36.656309, "activity_lines": {"activity_5": 32.645546, "activity_10": 32.395945, "activity_20": 33.06489, "activity_30": 34.653101}, "trend_signal": 0, "fair_value": 36.654151, "relative_strength": -12.806516, "rate_of_change": -0.6813092041742367, "market_dynamics": -0.340482, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.997341, "high": 32.293098, "low": 31.128551, "close": 31.128551, "volume": 412}, "trend_line": 36.337636, "activity_lines": {"activity_5": 32.155079, "activity_10": 32.218825, "activity_20": 32.746685, "activity_30": 34.296471}, "trend_signal": 0, "fair_value": 36.587728, "relative_strength": -14.700318, "rate_of_change": -0.8693537584485032, "market_dynamics": -0.190726, "expectation": {"probability": 54.7911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.054611, "high": 32.071281, "low": 30.463095, "close": 31.590675, "volume": 0}, "trend_line": 36.056606, "activity_lines": {"activity_5": 31.858089, "activity_10": 32.119007, "activity_20": 32.515976, "activity_30": 33.990216}, "trend_signal": 0, "fair_value": 36.529857, "relative_strength": -12.313395, "rate_of_change": -0.7733854783508789, "market_dynamics": -0.135085, "expectation": {"probability": 53.3443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.535219, "high": 31.535219, "low": 30.518553, "close": 30.77734, "volume": 0}, "trend_line": 35.71691, "activity_lines": {"activity_5": 31.354068, "activity_10": 31.863243, "activity_20": 32.247065, "activity_30": 33.649618}, "trend_signal": 0, "fair_value": 36.459555, "relative_strength": -13.234373, "rate_of_change": -0.9421186231449614, "market_dynamics": -0.143004, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.943703, "high": 32.977041, "low": 30.389158, "close": 32.404011, "volume": 0}, "trend_line": 35.429633, "activity_lines": {"activity_5": 31.59314, "activity_10": 31.924411, "activity_20": 32.172245, "activity_30": 33.435882}, "trend_signal": 0, "fair_value": 36.378027, "relative_strength": -9.148701, "rate_of_change": -0.8043164988236553, "market_dynamics": 0.011842, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.773707, "high": 33.254314, "low": 31.609158, "close": 32.718254, "volume": 0}, "trend_line": 35.216544, "activity_lines": {"activity_5": 31.989949, "activity_10": 32.047756, "activity_20": 32.156225, "activity_30": 33.260955}, "trend_signal": 0, "fair_value": 36.279303, "relative_strength": -8.290984, "rate_of_change": -0.6014428656373709, "market_dynamics": 0.168058, "expectation": {"probability": 52.7467, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.570374, "high": 32.866135, "low": 31.128551, "close": 31.498253, "volume": 0}, "trend_line": 34.932133, "activity_lines": {"activity_5": 31.914778, "activity_10": 31.9271, "activity_20": 32.044612, "activity_30": 33.021065}, "trend_signal": 0, "fair_value": 36.191427, "relative_strength": -10.94785, "rate_of_change": -0.8076062205308921, "market_dynamics": 0.224206, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.775523, "high": 33.605529, "low": 31.368853, "close": 33.587044, "volume": 0}, "trend_line": 34.681285, "activity_lines": {"activity_5": 32.511224, "activity_10": 32.190258, "activity_20": 32.154289, "activity_30": 32.934285}, "trend_signal": 0, "fair_value": 36.101962, "relative_strength": -5.14772, "rate_of_change": -0.7181010103219226, "market_dynamics": 0.391514, "expectation": {"probability": 52.6697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.550073, "high": 34.67765, "low": 33.143407, "close": 34.67765, "volume": 3336}, "trend_line": 34.412095, "activity_lines": {"activity_5": 33.338114, "activity_10": 32.632887, "activity_20": 32.382797, "activity_30": 32.934051}, "trend_signal": 0, "fair_value": 36.037397, "relative_strength": -3.228941, "rate_of_change": -0.7761823127372639, "market_dynamics": 0.612869, "expectation": {"probability": 53.1573, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.34311, "high": 35.34311, "low": 32.644311, "close": 32.718254, "volume": 0}, "trend_line": 34.068575, "activity_lines": {"activity_5": 33.251851, "activity_10": 32.70313, "activity_20": 32.435171, "activity_30": 32.82477}, "trend_signal": 0, "fair_value": 35.957124, "relative_strength": -9.993636, "rate_of_change": -0.9982536663344619, "market_dynamics": 0.628201, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.496435, "high": 32.533404, "low": 30.721888, "close": 31.110069, "volume": 0}, "trend_line": 33.720135, "activity_lines": {"activity_5": 32.608577, "activity_10": 32.489713, "activity_20": 32.337201, "activity_30": 32.633899}, "trend_signal": 0, "fair_value": 35.852758, "relative_strength": -12.744249, "rate_of_change": -1.022760711300674, "market_dynamics": 0.578366, "expectation": {"probability": 54.2768, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.091581, "high": 31.794011, "low": 31.091581, "close": 31.75704, "volume": 0}, "trend_line": 33.4367, "activity_lines": {"activity_5": 32.288172, "activity_10": 32.405355, "activity_20": 32.298647, "activity_30": 32.507248}, "trend_signal": 0, "fair_value": 35.740275, "relative_strength": -11.662787, "rate_of_change": -0.8405512018264376, "market_dynamics": 0.430651, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.57219, "high": 32.015827, "low": 31.57219, "close": 31.664612, "volume": 0}, "trend_line": 33.164356, "activity_lines": {"activity_5": 31.919706, "activity_10": 32.292765, "activity_20": 32.246537, "activity_30": 32.39292}, "trend_signal": 0, "fair_value": 35.628393, "relative_strength": -12.25713, "rate_of_change": -0.8145062162235026, "market_dynamics": 0.095341, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.867946, "high": 32.311583, "low": 31.128551, "close": 31.128551, "volume": 0}, "trend_line": 32.90187, "activity_lines": {"activity_5": 31.500714, "activity_10": 32.081365, "activity_20": 32.140909, "activity_30": 32.261577}, "trend_signal": 0, "fair_value": 35.527294, "relative_strength": -13.499891, "rate_of_change": -0.7914702157943172, "market_dynamics": -0.068284, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.574008, "high": 31.664612, "low": 29.668245, "close": 31.664612, "volume": 0}, "trend_line": 32.675122, "activity_lines": {"activity_5": 31.497017, "activity_10": 31.961044, "activity_20": 32.090207, "activity_30": 32.181754}, "trend_signal": 0, "fair_value": 35.426157, "relative_strength": -14.757749, "rate_of_change": -0.6891644760616967, "market_dynamics": -0.02613, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.720068, "high": 31.830976, "low": 31.18401, "close": 31.609159, "volume": 0}, "trend_line": 32.49397, "activity_lines": {"activity_5": 31.545077, "activity_10": 31.844085, "activity_20": 32.039065, "activity_30": 32.112982}, "trend_signal": 0, "fair_value": 35.341162, "relative_strength": -16.093389, "rate_of_change": -0.5544034387997218, "market_dynamics": -0.006475, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.851281, "high": 32.015827, "low": 30.851281, "close": 31.812492, "volume": 0}, "trend_line": 32.34794, "activity_lines": {"activity_5": 31.627643, "activity_10": 31.784261, "activity_20": 32.006761, "activity_30": 32.069016}, "trend_signal": 0, "fair_value": 35.253998, "relative_strength": -15.719702, "rate_of_change": -0.449406459106093, "market_dynamics": 0.053339, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.684915, "high": 31.701582, "low": 30.684915, "close": 31.442795, "volume": 292}, "trend_line": 32.171717, "activity_lines": {"activity_5": 31.58328, "activity_10": 31.651506, "activity_20": 31.938807, "activity_30": 32.01062}, "trend_signal": 0, "fair_value": 35.162401, "relative_strength": -16.757275, "rate_of_change": -0.5447734848030515, "market_dynamics": 0.131529, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.405826, "high": 33.476134, "low": 31.405826, "close": 33.235828, "volume": 0}, "trend_line": 32.050333, "activity_lines": {"activity_5": 32.151382, "activity_10": 31.883743, "activity_20": 32.046899, "activity_30": 32.079272}, "trend_signal": 0, "fair_value": 35.090438, "relative_strength": -16.133276, "rate_of_change": -0.3773003473827618, "market_dynamics": 0.290923, "expectation": {"probability": 51.6238, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.272799, "high": 34.492802, "low": 33.272799, "close": 33.66098, "volume": 0}, "trend_line": 32.06204, "activity_lines": {"activity_5": 32.720716, "activity_10": 32.219496, "activity_20": 32.198123, "activity_30": 32.183185}, "trend_signal": 1, "fair_value": 35.029124, "relative_strength": -14.065959, "rate_of_change": 0.03652692157676254, "market_dynamics": 0.518716, "expectation": {"probability": 46.064, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.476135, "high": 33.753407, "low": 29.853094, "close": 29.853094, "volume": 0}, "trend_line": 32.035545, "activity_lines": {"activity_5": 31.887664, "activity_10": 31.845765, "activity_20": 31.98449, "activity_30": 32.040672}, "trend_signal": 0, "fair_value": 34.99083, "relative_strength": -25.018221, "rate_of_change": -0.08263666316929351, "market_dynamics": 0.373152, "expectation": {"probability": 54.2007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.945521, "high": 33.069466, "low": 29.113699, "close": 33.069466, "volume": 0}, "trend_line": 32.112565, "activity_lines": {"activity_5": 32.243806, "activity_10": 32.079683, "activity_20": 32.086157, "activity_30": 32.107377}, "trend_signal": 0, "fair_value": 34.955734, "relative_strength": -19.137476, "rate_of_change": 0.24042044547703942, "market_dynamics": 0.473413, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.642497, "high": 33.642497, "low": 30.537037, "close": 31.331888, "volume": 0}, "trend_line": 32.118727, "activity_lines": {"activity_5": 31.936958, "activity_10": 31.973815, "activity_20": 32.013098, "activity_30": 32.05701}, "trend_signal": 0, "fair_value": 34.894576, "relative_strength": -22.85468, "rate_of_change": 0.01918875057163242, "market_dynamics": 0.256937, "expectation": {"probability": 54.4654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.590675, "high": 32.385525, "low": 30.610973, "close": 30.610973, "volume": 0}, "trend_line": 32.074363, "activity_lines": {"activity_5": 31.397199, "activity_10": 31.742922, "activity_20": 31.872613, "activity_30": 31.959736}, "trend_signal": 0, "fair_value": 34.835255, "relative_strength": -23.258816, "rate_of_change": -0.13812502593892223, "market_dynamics": -0.07549, "expectation": {"probability": 55.0598, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.758855, "high": 30.962188, "low": 29.686731, "close": 29.686731, "volume": 0}, "trend_line": 31.974544, "activity_lines": {"activity_5": 30.724349, "activity_10": 31.353395, "activity_20": 31.644896, "activity_30": 31.805695}, "trend_signal": 0, "fair_value": 34.768761, "relative_strength": -23.421911, "rate_of_change": -0.31121116887027983, "market_dynamics": -0.147922, "expectation": {"probability": 54.2661, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.095214, "high": 29.132184, "low": 24.732782, "close": 25.083994, "volume": 0}, "trend_line": 31.760736, "activity_lines": {"activity_5": 28.782204, "activity_10": 30.162969, "activity_20": 30.991764, "activity_30": 31.361144}, "trend_signal": 0, "fair_value": 34.684375, "relative_strength": -27.466575, "rate_of_change": -0.6686819364804709, "market_dynamics": -0.637036, "expectation": {"probability": 53.9099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.383383, "high": 25.730967, "low": 23.383383, "close": 24.954599, "volume": 0}, "trend_line": 31.53522, "activity_lines": {"activity_5": 27.114867, "activity_10": 29.067655, "activity_20": 30.362661, "activity_30": 30.922038}, "trend_signal": 0, "fair_value": 34.589229, "relative_strength": -26.190534, "rate_of_change": -0.7100465178137008, "market_dynamics": -0.961021, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.063909, "high": 26.391879, "low": 25.523723, "close": 25.967447, "volume": 0}, "trend_line": 31.315738, "activity_lines": {"activity_5": 26.326137, "activity_10": 28.281184, "activity_20": 29.861181, "activity_30": 30.562827}, "trend_signal": 0, "fair_value": 34.496343, "relative_strength": -26.426749, "rate_of_change": -0.6959900707843462, "market_dynamics": -1.236141, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.851692, "high": 27.491538, "low": 25.311508, "close": 27.298615, "volume": 0}, "trend_line": 31.099346, "activity_lines": {"activity_5": 26.338759, "activity_10": 27.836296, "activity_20": 29.522762, "activity_30": 30.303658}, "trend_signal": 0, "fair_value": 34.417687, "relative_strength": -24.693121, "rate_of_change": -0.6910007996618155, "market_dynamics": -1.312685, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.626586, "high": 28.398277, "low": 27.626584, "close": 28.24394, "volume": 0}, "trend_line": 30.934182, "activity_lines": {"activity_5": 26.887313, "activity_10": 27.671235, "activity_20": 29.309513, "activity_30": 30.119438}, "trend_signal": 0, "fair_value": 34.36414, "relative_strength": -22.423003, "rate_of_change": -0.531085123140534, "market_dynamics": -1.122649, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.321109, "high": 28.649078, "low": 27.568709, "close": 28.552616, "volume": 0}, "trend_line": 30.827984, "activity_lines": {"activity_5": 27.634945, "activity_10": 27.660788, "activity_20": 29.146967, "activity_30": 29.965788}, "trend_signal": 0, "fair_value": 34.306656, "relative_strength": -24.22265, "rate_of_change": -0.3433030813615796, "market_dynamics": -0.88745, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.169969, "high": 30.366092, "low": 29.169969, "close": 29.305016, "volume": 0}, "trend_line": 30.7672, "activity_lines": {"activity_5": 28.402136, "activity_10": 27.810786, "activity_20": 29.068257, "activity_30": 29.867532}, "trend_signal": 0, "fair_value": 34.252584, "relative_strength": -23.639708, "rate_of_change": -0.19717150495472466, "market_dynamics": -0.55859, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.266431, "high": 29.980247, "low": 28.571909, "close": 28.571909, "volume": 0}, "trend_line": 30.666574, "activity_lines": {"activity_5": 28.63493, "activity_10": 27.895936, "activity_20": 28.931403, "activity_30": 29.725901}, "trend_signal": 0, "fair_value": 34.17409, "relative_strength": -23.85042, "rate_of_change": -0.3270560857016509, "market_dynamics": -0.381235, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.285725, "high": 30.539723, "low": 29.285725, "close": 29.980247, "volume": 0}, "trend_line": 30.640005, "activity_lines": {"activity_5": 29.163539, "activity_10": 28.287329, "activity_20": 28.943405, "activity_30": 29.681622}, "trend_signal": 0, "fair_value": 34.093915, "relative_strength": -20.13419, "rate_of_change": -0.08663830527662485, "market_dynamics": -0.170157, "expectation": {"probability": 52.1693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.459356, "high": 30.732647, "low": 29.324307, "close": 30.096001, "volume": 0}, "trend_line": 30.563071, "activity_lines": {"activity_5": 29.551958, "activity_10": 28.711236, "activity_20": 28.971898, "activity_30": 29.646525}, "trend_signal": 0, "fair_value": 34.036912, "relative_strength": -19.472745, "rate_of_change": -0.2510900373547519, "market_dynamics": 0.112236, "expectation": {"probability": 51.6345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.153878, "high": 30.829107, "low": 29.613694, "close": 29.825909, "volume": 0}, "trend_line": 30.466659, "activity_lines": {"activity_5": 29.726875, "activity_10": 29.078595, "activity_20": 28.982138, "activity_30": 29.598966}, "trend_signal": 0, "fair_value": 33.995083, "relative_strength": -17.685658, "rate_of_change": -0.315452593098386, "market_dynamics": 0.20471, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.845201, "high": 29.864492, "low": 28.610493, "close": 28.745539, "volume": 0}, "trend_line": 30.374902, "activity_lines": {"activity_5": 29.456782, "activity_10": 29.163306, "activity_20": 28.897977, "activity_30": 29.487926}, "trend_signal": 0, "fair_value": 33.971181, "relative_strength": -19.534983, "rate_of_change": -0.30117184821611453, "market_dynamics": 0.352576, "expectation": {"probability": 53.3754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.41757, "high": 29.99954, "low": 28.301817, "close": 29.99954, "volume": 0}, "trend_line": 30.255319, "activity_lines": {"activity_5": 29.641989, "activity_10": 29.40709, "activity_20": 28.94785, "activity_30": 29.463709}, "trend_signal": 0, "fair_value": 33.955035, "relative_strength": -16.952248, "rate_of_change": -0.3936901590661878, "market_dynamics": 0.479971, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.308217, "high": 30.308217, "low": 29.266432, "close": 29.478645, "volume": 0}, "trend_line": 30.082019, "activity_lines": {"activity_5": 29.558388, "activity_10": 29.482856, "activity_20": 28.954986, "activity_30": 29.413601}, "trend_signal": 0, "fair_value": 33.934084, "relative_strength": -17.159762, "rate_of_change": -0.5727918452950409, "market_dynamics": 0.48304, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.440062, "high": 32.121691, "low": 29.440062, "close": 31.157076, "volume": 0}, "trend_line": 30.029979, "activity_lines": {"activity_5": 30.067704, "activity_10": 29.824154, "activity_20": 29.139864, "activity_30": 29.482959}, "trend_signal": 0, "fair_value": 33.931727, "relative_strength": -13.768645, "rate_of_change": -0.1729937076364392, "market_dynamics": 0.672912, "expectation": {"probability": 50.9488, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.983447, "high": 31.485047, "low": 30.809817, "close": 31.022032, "volume": 0}, "trend_line": 30.027045, "activity_lines": {"activity_5": 30.461268, "activity_10": 30.087933, "activity_20": 29.323804, "activity_30": 29.546963}, "trend_signal": 0, "fair_value": 33.906582, "relative_strength": -13.541093, "rate_of_change": -0.009770236602562293, "market_dynamics": 0.859644, "expectation": {"probability": 49.9381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.790524, "high": 30.790524, "low": 26.218246, "close": 26.777723, "volume": 0}, "trend_line": 29.861068, "activity_lines": {"activity_5": 29.36032, "activity_10": 29.53512, "activity_20": 29.097957, "activity_30": 29.337329}, "trend_signal": 0, "fair_value": 33.842508, "relative_strength": -26.267368, "rate_of_change": -0.5527583550096308, "market_dynamics": 0.667932, "expectation": {"probability": 51.8871, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.989938, "high": 27.993139, "low": 26.989938, "close": 27.067108, "volume": 0}, "trend_line": 29.707818, "activity_lines": {"activity_5": 28.487022, "activity_10": 29.080874, "activity_20": 28.929632, "activity_30": 29.157074}, "trend_signal": 0, "fair_value": 33.790264, "relative_strength": -23.003146, "rate_of_change": -0.5132100432576621, "market_dynamics": 0.447366, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.009231, "high": 28.475447, "low": 26.816307, "close": 28.475447, "volume": 0}, "trend_line": 29.619381, "activity_lines": {"activity_5": 28.278665, "activity_10": 28.91005, "activity_20": 28.915743, "activity_30": 29.077566}, "trend_signal": 0, "fair_value": 33.743892, "relative_strength": -23.03337, "rate_of_change": -0.2976893153176009, "market_dynamics": 0.187198, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.726247, "high": 29.247139, "low": 28.514031, "close": 29.227846, "volume": 0}, "trend_line": 29.538155, "activity_lines": {"activity_5": 28.387988, "activity_10": 28.903385, "activity_20": 28.98368, "activity_30": 29.052305}, "trend_signal": 0, "fair_value": 33.708824, "relative_strength": -22.557286, "rate_of_change": -0.27423260465841914, "market_dynamics": -0.026793, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.0928, "high": 29.748739, "low": 28.899876, "close": 29.67157, "volume": 0}, "trend_line": 29.473569, "activity_lines": {"activity_5": 28.773834, "activity_10": 28.993182, "activity_20": 29.096062, "activity_30": 29.060913}, "trend_signal": 0, "fair_value": 33.688209, "relative_strength": -19.912622, "rate_of_change": -0.21865278992543197, "market_dynamics": 0.056609, "expectation": {"probability": 51.2678, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.806616, "high": 29.864492, "low": 28.919169, "close": 29.285725, "volume": 0}, "trend_line": 29.389343, "activity_lines": {"activity_5": 29.121096, "activity_10": 29.015631, "activity_20": 29.149851, "activity_30": 29.048794}, "trend_signal": 0, "fair_value": 33.672277, "relative_strength": -17.513218, "rate_of_change": -0.2857679027606091, "market_dynamics": 0.166383, "expectation": {"probability": 53.9769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.996338, "high": 29.054216, "low": 27.530125, "close": 28.340401, "volume": 0}, "trend_line": 29.28593, "activity_lines": {"activity_5": 28.98605, "activity_10": 28.856382, "activity_20": 29.092984, "activity_30": 28.98112}, "trend_signal": 0, "fair_value": 33.646905, "relative_strength": -19.354751, "rate_of_change": -0.3518724457365371, "market_dynamics": 0.115693, "expectation": {"probability": 53.2369, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.514031, "high": 28.571909, "low": 27.607294, "close": 27.607294, "volume": 0}, "trend_line": 29.098312, "activity_lines": {"activity_5": 28.521749, "activity_10": 28.594007, "activity_20": 28.954999, "activity_30": 28.872821}, "trend_signal": 0, "fair_value": 33.623483, "relative_strength": -21.728255, "rate_of_change": -0.6406421103922618, "market_dynamics": -0.036258, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.703754, "high": 28.205353, "low": 27.144278, "close": 27.8388, "volume": 0}, "trend_line": 28.90424, "activity_lines": {"activity_5": 28.192493, "activity_10": 28.407749, "activity_20": 28.837591, "activity_30": 28.791562}, "trend_signal": 0, "fair_value": 33.613829, "relative_strength": -20.138348, "rate_of_change": -0.6669527771920188, "market_dynamics": -0.2009, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.896677, "high": 28.3404, "low": 26.8356, "close": 26.932062, "volume": 0}, "trend_line": 28.806872, "activity_lines": {"activity_5": 27.653595, "activity_10": 28.116961, "activity_20": 28.635757, "activity_30": 28.664325}, "trend_signal": 0, "fair_value": 33.595546, "relative_strength": -22.475086, "rate_of_change": -0.3368640725374651, "market_dynamics": -0.402914, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.951355, "high": 28.031724, "low": 26.739139, "close": 27.626585, "volume": 0}, "trend_line": 28.625443, "activity_lines": {"activity_5": 27.528837, "activity_10": 28.026813, "activity_20": 28.507784, "activity_30": 28.588177}, "trend_signal": 0, "fair_value": 33.579461, "relative_strength": -21.50446, "rate_of_change": -0.6298115255276513, "market_dynamics": -0.476949, "expectation": {"probability": 52.8256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.838801, "high": 27.838801, "low": 26.797016, "close": 26.797016, "volume": 0}, "trend_line": 28.47428, "activity_lines": {"activity_5": 27.238167, "activity_10": 27.770401, "activity_20": 28.308798, "activity_30": 28.470214}, "trend_signal": 0, "fair_value": 33.565383, "relative_strength": -21.774145, "rate_of_change": -0.5280721769091936, "market_dynamics": -0.530862, "expectation": {"probability": 55.1049, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.507632, "high": 26.739139, "low": 25.716647, "close": 26.006031, "volume": 0}, "trend_line": 28.320782, "activity_lines": {"activity_5": 26.786727, "activity_10": 27.375084, "activity_20": 28.042932, "activity_30": 28.310973}, "trend_signal": 0, "fair_value": 33.540431, "relative_strength": -22.025719, "rate_of_change": -0.5390759660999296, "market_dynamics": -0.701409, "expectation": {"probability": 54.18, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.237539, "high": 27.472246, "low": 26.160371, "close": 27.375784, "volume": 0}, "trend_line": 28.243751, "activity_lines": {"activity_5": 26.898622, "activity_10": 27.273711, "activity_20": 27.926443, "activity_30": 28.250005}, "trend_signal": 0, "fair_value": 33.514849, "relative_strength": -18.832578, "rate_of_change": -0.2719946080584979, "market_dynamics": -0.72069, "expectation": {"probability": 51.8284, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.472245, "high": 27.819508, "low": 26.584801, "close": 26.584801, "volume": 359}, "trend_line": 28.293777, "activity_lines": {"activity_5": 26.777723, "activity_10": 27.062197, "activity_20": 27.747575, "activity_30": 28.142976}, "trend_signal": 0, "fair_value": 33.486563, "relative_strength": -22.848731, "rate_of_change": 0.17712236593503114, "market_dynamics": -0.632654, "expectation": {"probability": 54.0838, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.50763, "high": 26.50763, "low": 25.099293, "close": 25.099293, "volume": 0}, "trend_line": 28.298601, "activity_lines": {"activity_5": 26.184807, "activity_10": 26.636714, "activity_20": 27.442665, "activity_30": 27.93688}, "trend_signal": 0, "fair_value": 33.426438, "relative_strength": -25.564137, "rate_of_change": 0.017049685519196767, "market_dynamics": -0.743288, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.562308, "high": 26.932062, "low": 25.543015, "close": 25.909571, "volume": 0}, "trend_line": 28.296671, "activity_lines": {"activity_5": 26.030469, "activity_10": 26.434671, "activity_20": 27.232287, "activity_30": 27.782749}, "trend_signal": 0, "fair_value": 33.377481, "relative_strength": -23.935163, "rate_of_change": -0.0068201251362268464, "market_dynamics": -0.756803, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.25683, "high": 26.25683, "low": 25.060707, "close": 25.08, "volume": 0}, "trend_line": 28.222718, "activity_lines": {"activity_5": 25.65877, "activity_10": 26.125994, "activity_20": 26.962379, "activity_30": 27.575222}, "trend_signal": 0, "fair_value": 33.316895, "relative_strength": -24.623313, "rate_of_change": -0.26134876431223836, "market_dynamics": -0.933638, "expectation": {"probability": 52.6648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.639477, "high": 26.797017, "low": 25.639477, "close": 26.700554, "volume": 0}, "trend_line": 28.171271, "activity_lines": {"activity_5": 25.888991, "activity_10": 26.157914, "activity_20": 26.867754, "activity_30": 27.477018}, "trend_signal": 0, "fair_value": 33.267091, "relative_strength": -22.392761, "rate_of_change": -0.18228931742151686, "market_dynamics": -1.055698, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.411169, "high": 27.568708, "low": 26.25683, "close": 27.568708, "volume": 0}, "trend_line": 28.138474, "activity_lines": {"activity_5": 26.453613, "activity_10": 26.368376, "activity_20": 26.877033, "activity_30": 27.438143}, "trend_signal": 0, "fair_value": 33.229052, "relative_strength": -20.053699, "rate_of_change": -0.1164200223696055, "market_dynamics": -0.739301, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.41437, "high": 28.051016, "low": 27.047817, "close": 28.051016, "volume": 0}, "trend_line": 28.096674, "activity_lines": {"activity_5": 27.11341, "activity_10": 26.654954, "activity_20": 26.94869, "activity_30": 27.4325}, "trend_signal": 0, "fair_value": 33.188356, "relative_strength": -18.19014, "rate_of_change": -0.14855105504299382, "market_dynamics": -0.277842, "expectation": {"probability": 52.2594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.568708, "high": 27.742339, "low": 26.932062, "close": 26.951355, "volume": 0}, "trend_line": 28.042656, "activity_lines": {"activity_5": 27.209871, "activity_10": 26.733878, "activity_20": 26.909554, "activity_30": 27.358609}, "trend_signal": 0, "fair_value": 33.140611, "relative_strength": -22.590765, "rate_of_change": -0.19225763163283752, "market_dynamics": 0.177343, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.932062, "high": 26.951355, "low": 26.777724, "close": 26.951355, "volume": 0}, "trend_line": 27.941693, "activity_lines": {"activity_5": 27.236881, "activity_10": 26.809995, "activity_20": 26.87097, "activity_30": 27.288202}, "trend_signal": 0, "fair_value": 33.106278, "relative_strength": -21.962792, "rate_of_change": -0.36003365729694126, "market_dynamics": 0.443984, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.700556, "high": 27.356493, "low": 26.700556, "close": 27.356493, "volume": 0}, "trend_line": 27.850376, "activity_lines": {"activity_5": 27.274179, "activity_10": 26.942585, "activity_20": 26.878227, "activity_30": 27.250447}, "trend_signal": 0, "fair_value": 33.074542, "relative_strength": -21.520344, "rate_of_change": -0.32681269527941664, "market_dynamics": 0.570277, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.838801, "high": 28.610494, "low": 27.645877, "close": 28.070309, "volume": 300}, "trend_line": 27.791856, "activity_lines": {"activity_5": 27.505687, "activity_10": 27.205312, "activity_20": 26.962379, "activity_30": 27.264637}, "trend_signal": 0, "fair_value": 33.047381, "relative_strength": -19.448039, "rate_of_change": -0.21012283640264484, "market_dynamics": 0.681944, "expectation": {"probability": 52.2555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.973846, "high": 29.112093, "low": 27.124985, "close": 29.112093, "volume": 0}, "trend_line": 27.804074, "activity_lines": {"activity_5": 28.051016, "activity_10": 27.630444, "activity_20": 27.153373, "activity_30": 27.349813}, "trend_signal": 0, "fair_value": 32.990382, "relative_strength": -16.724732, "rate_of_change": 0.04396251909192653, "market_dynamics": 0.853131, "expectation": {"probability": 52.6864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.51403, "high": 29.536524, "low": 27.819508, "close": 29.536524, "volume": 0}, "trend_line": 27.788641, "activity_lines": {"activity_5": 28.667084, "activity_10": 28.059785, "activity_20": 27.385615, "activity_30": 27.461584}, "trend_signal": 0, "fair_value": 32.936104, "relative_strength": -15.529086, "rate_of_change": -0.05550625422735382, "market_dynamics": 1.046547, "expectation": {"probability": 53.2673, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.401477, "high": 32.063817, "low": 29.401476, "close": 31.311415, "volume": 0}, "trend_line": 27.849733, "activity_lines": {"activity_5": 29.702437, "activity_10": 28.74589, "activity_20": 27.781199, "activity_30": 27.68886}, "trend_signal": 0, "fair_value": 32.891456, "relative_strength": -11.108885, "rate_of_change": 0.2198452238092613, "market_dynamics": 1.232296, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.8484, "high": 34.070214, "low": 30.771231, "close": 33.163479, "volume": 710}, "trend_line": 27.916613, "activity_lines": {"activity_5": 31.064475, "activity_10": 29.655435, "activity_20": 28.335532, "activity_30": 28.031682}, "trend_signal": 1, "fair_value": 32.83845, "relative_strength": -6.212402, "rate_of_change": 0.24014592886761665, "market_dynamics": 1.371536, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.356403, "high": 34.108802, "low": 33.028434, "close": 33.626495, "volume": 710}, "trend_line": 28.003428, "activity_lines": {"activity_5": 32.193718, "activity_10": 30.531657, "activity_20": 28.908605, "activity_30": 28.400062}, "trend_signal": 1, "fair_value": 32.793258, "relative_strength": -3.535229, "rate_of_change": 0.31097970230127076, "market_dynamics": 1.52204, "expectation": {"probability": 44.9242, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.645788, "high": 33.877294, "low": 33.375693, "close": 33.626495, "volume": 0}, "trend_line": 28.231721, "activity_lines": {"activity_5": 32.95255, "activity_10": 31.297737, "activity_20": 29.449801, "activity_30": 28.76284}, "trend_signal": 1, "fair_value": 32.739895, "relative_strength": -5.869065, "rate_of_change": 0.8152323351269735, "market_dynamics": 1.581413, "expectation": {"probability": 43.0097, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.68437, "high": 34.726156, "low": 31.388588, "close": 33.722954, "volume": 0}, "trend_line": 28.453582, "activity_lines": {"activity_5": 33.442574, "activity_10": 31.979983, "activity_20": 29.971612, "activity_30": 29.117113}, "trend_signal": 1, "fair_value": 32.689911, "relative_strength": -3.46132, "rate_of_change": 0.7858571569193409, "market_dynamics": 1.5905, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.915879, "high": 33.915879, "low": 31.755136, "close": 31.755136, "volume": 0}, "trend_line": 28.562905, "activity_lines": {"activity_5": 32.997563, "activity_10": 32.181324, "activity_20": 30.273031, "activity_30": 29.330117}, "trend_signal": 1, "fair_value": 32.635259, "relative_strength": -3.526207, "rate_of_change": 0.3842152457289906, "market_dynamics": 1.395123, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.423971, "high": 31.716555, "low": 30.423971, "close": 31.137785, "volume": 0}, "trend_line": 28.62657, "activity_lines": {"activity_5": 32.317188, "activity_10": 32.183078, "activity_20": 30.488278, "activity_30": 29.496238}, "trend_signal": 1, "fair_value": 32.589611, "relative_strength": -2.451912, "rate_of_change": 0.222893994851015, "market_dynamics": 1.094501, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.366093, "high": 30.694062, "low": 29.16997, "close": 29.247139, "volume": 355}, "trend_line": 28.612422, "activity_lines": {"activity_5": 31.141643, "activity_10": 31.772327, "activity_20": 30.505549, "activity_30": 29.536275}, "trend_signal": 1, "fair_value": 32.533534, "relative_strength": -6.710796, "rate_of_change": -0.049422616820674885, "market_dynamics": 0.775693, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.282523, "high": 30.115293, "low": 27.993139, "close": 28.880587, "volume": 355}, "trend_line": 28.598918, "activity_lines": {"activity_5": 30.135871, "activity_10": 31.273533, "activity_20": 30.475233, "activity_30": 29.553576}, "trend_signal": 1, "fair_value": 32.475107, "relative_strength": -8.73364, "rate_of_change": -0.04719628418732787, "market_dynamics": 0.412567, "expectation": {"probability": 49.9743, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.610493, "high": 29.555815, "low": 28.514031, "close": 28.919168, "volume": 0}, "trend_line": 28.61821, "activity_lines": {"activity_5": 29.459354, "activity_10": 30.785964, "activity_20": 30.430584, "activity_30": 29.574237}, "trend_signal": 1, "fair_value": 32.416928, "relative_strength": -11.348254, "rate_of_change": 0.06745709750277995, "market_dynamics": 0.062471, "expectation": {"probability": 50.3733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.420769, "high": 31.465753, "low": 29.073507, "close": 31.35, "volume": 0}, "trend_line": 28.742967, "activity_lines": {"activity_5": 29.913366, "activity_10": 30.751588, "activity_20": 30.603113, "activity_30": 29.750482}, "trend_signal": 1, "fair_value": 32.383798, "relative_strength": -9.400865, "rate_of_change": 0.4359357206477935, "market_dynamics": -0.111956, "expectation": {"probability": 51.5492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.860001, "high": 32.18, "low": 30.860001, "close": 32.18, "volume": 0}, "trend_line": 28.887673, "activity_lines": {"activity_5": 30.671054, "activity_10": 30.86742, "activity_20": 30.824831, "activity_30": 29.972226}, "trend_signal": 1, "fair_value": 32.353453, "relative_strength": -8.888379, "rate_of_change": 0.5034483739970176, "market_dynamics": -0.182244, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.700001, "high": 31.76, "low": 30.940001, "close": 31.32, "volume": 0}, "trend_line": 29.033938, "activity_lines": {"activity_5": 31.072595, "activity_10": 30.84477, "activity_20": 30.938553, "activity_30": 30.12915}, "trend_signal": 1, "fair_value": 32.318102, "relative_strength": -7.799125, "rate_of_change": 0.5063232334428587, "market_dynamics": -0.267874, "expectation": {"probability": 50.3666, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.799999, "high": 32.099998, "low": 31.219999, "close": 32.080002, "volume": 0}, "trend_line": 29.182385, "activity_lines": {"activity_5": 31.589279, "activity_10": 31.002238, "activity_20": 31.106792, "activity_30": 30.32567}, "trend_signal": 1, "fair_value": 32.287623, "relative_strength": -5.823206, "rate_of_change": 0.511287859056532, "market_dynamics": -0.216952, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.959999, "high": 37.82, "low": 33.959999, "close": 37.080002, "volume": 0}, "trend_line": 29.525151, "activity_lines": {"activity_5": 33.559335, "activity_10": 32.096915, "activity_20": 31.732036, "activity_30": 30.835194}, "trend_signal": 1, "fair_value": 32.289195, "relative_strength": 7.322423, "rate_of_change": 1.1745647245761477, "market_dynamics": -0.064455, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.060001, "high": 38.0, "low": 36.419998, "close": 36.419998, "volume": 0}, "trend_line": 29.872284, "activity_lines": {"activity_5": 34.765334, "activity_10": 33.010555, "activity_20": 32.246191, "activity_30": 31.280023}, "trend_signal": 1, "fair_value": 32.273181, "relative_strength": 5.973348, "rate_of_change": 1.1757196432289185, "market_dynamics": 0.059682, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.959999, "high": 37.939999, "low": 35.5, "close": 37.939999, "volume": 258}, "trend_line": 30.224424, "activity_lines": {"activity_5": 36.14, "activity_10": 34.115742, "activity_20": 32.860019, "activity_30": 31.80052}, "trend_signal": 1, "fair_value": 32.259087, "relative_strength": 8.192633, "rate_of_change": 1.178818465973337, "market_dynamics": 0.403987, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.200001, "high": 39.959999, "low": 38.939999, "close": 39.419998, "volume": 288}, "trend_line": 30.652264, "activity_lines": {"activity_5": 37.623999, "activity_10": 35.366344, "activity_20": 33.564402, "activity_30": 32.393783}, "trend_signal": 1, "fair_value": 32.283954, "relative_strength": 9.506008, "rate_of_change": 1.4155439322846972, "market_dynamics": 0.795118, "expectation": {"probability": 49.8669, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e8e89c9-edf2-4d05-8d60-a341d25a951f/", "share_image": "https://sharemaestro.com/terminal/3e8e89c9-edf2-4d05-8d60-a341d25a951f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}