{"ticker": {"uuid": "3e91839c-3189-4e4d-8bf2-5437dedd590d", "symbol": "301148", "name": "Xiamen Jiarong Technology Corp.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301148 rose 21.98%, moving from 52.22 to 63.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 32.72 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 50.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.70"}, {"label": "12-Week Change", "value": "21.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "32.72"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 87.0, "low": 63.099998, "close": 63.700001, "volume": 18290035}, "trend_line": 52.392584, "activity_lines": {"activity_5": 69.340349, "activity_10": 67.38881, "activity_20": 61.701095, "activity_30": 58.10353}, "trend_signal": 1, "fair_value": 26.556707, "relative_strength": 32.720444, "rate_of_change": 2.0445275112715193, "market_dynamics": 0.882852, "expectation": {"probability": 50.6702, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.259152, "high": 20.670887, "low": 20.15622, "close": 20.530523, "volume": 1269510}, "trend_line": 20.865836, "activity_lines": {"activity_5": 20.262272, "activity_10": 20.509085, "activity_20": 20.832817, "activity_30": 20.833668}, "trend_signal": 0, "fair_value": 22.498235, "relative_strength": -2.939203, "rate_of_change": -0.022419188026742195, "market_dynamics": -0.46111, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.42759, "high": 21.466281, "low": 20.399515, "close": 21.035831, "volume": 2240627}, "trend_line": 20.898275, "activity_lines": {"activity_5": 20.56109, "activity_10": 20.549068, "activity_20": 20.84917, "activity_30": 20.844635}, "trend_signal": 0, "fair_value": 22.472121, "relative_strength": 1.552392, "rate_of_change": 0.15546465523835282, "market_dynamics": -0.422129, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.138764, "high": 21.148122, "low": 20.661528, "close": 20.942255, "volume": 1884941}, "trend_line": 20.898899, "activity_lines": {"activity_5": 20.739508, "activity_10": 20.580883, "activity_20": 20.852735, "activity_30": 20.847473}, "trend_signal": 0, "fair_value": 22.445281, "relative_strength": 0.536603, "rate_of_change": 0.0029858923762770065, "market_dynamics": -0.323793, "expectation": {"probability": 59.5833, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.970329, "high": 21.035832, "low": 19.978425, "close": 20.090715, "volume": 1613997}, "trend_line": 20.849304, "activity_lines": {"activity_5": 20.576062, "activity_10": 20.475908, "activity_20": 20.77226, "activity_30": 20.795332}, "trend_signal": 0, "fair_value": 22.404685, "relative_strength": -1.456269, "rate_of_change": -0.23730915202757838, "market_dynamics": -0.317134, "expectation": {"probability": 62.029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.043929, "high": 20.46502, "low": 19.866135, "close": 20.090715, "volume": 1628731}, "trend_line": 20.805947, "activity_lines": {"activity_5": 20.416359, "activity_10": 20.400707, "activity_20": 20.69116, "activity_30": 20.74639}, "trend_signal": 0, "fair_value": 22.365465, "relative_strength": -5.603735, "rate_of_change": -0.20795418398619117, "market_dynamics": -0.337106, "expectation": {"probability": 63.7037, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.090715, "high": 20.146861, "low": 19.576051, "close": 19.641554, "volume": 1174901}, "trend_line": 20.743563, "activity_lines": {"activity_5": 20.117541, "activity_10": 20.267319, "activity_20": 20.569111, "activity_30": 20.671268}, "trend_signal": 0, "fair_value": 22.320067, "relative_strength": -5.451381, "rate_of_change": -0.29983734938860507, "market_dynamics": -0.559348, "expectation": {"probability": 57.7598, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.61348, "high": 20.439545, "low": 19.220464, "close": 20.382343, "volume": 1858248}, "trend_line": 20.722092, "activity_lines": {"activity_5": 20.124917, "activity_10": 20.291419, "activity_20": 20.524252, "activity_30": 20.647964}, "trend_signal": 0, "fair_value": 22.288301, "relative_strength": -1.468319, "rate_of_change": -0.10350680835303845, "market_dynamics": -0.586945, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.553943, "high": 20.706477, "low": 20.220275, "close": 20.363277, "volume": 1559307}, "trend_line": 20.677528, "activity_lines": {"activity_5": 20.169504, "activity_10": 20.299604, "activity_20": 20.482784, "activity_30": 20.624814}, "trend_signal": 0, "fair_value": 22.257252, "relative_strength": -0.225275, "rate_of_change": -0.2150555069439956, "market_dynamics": -0.485927, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.468142, "high": 20.925743, "low": 20.31561, "close": 20.763676, "volume": 1656608}, "trend_line": 20.660658, "activity_lines": {"activity_5": 20.386156, "activity_10": 20.375293, "activity_20": 20.483498, "activity_30": 20.630372}, "trend_signal": 0, "fair_value": 22.233544, "relative_strength": 0.092818, "rate_of_change": -0.08158615478599412, "market_dynamics": -0.204179, "expectation": {"probability": 40.6807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.782744, "high": 21.82188, "low": 20.611145, "close": 21.278479, "volume": 4404775}, "trend_line": 20.692452, "activity_lines": {"activity_5": 20.729545, "activity_10": 20.533367, "activity_20": 20.536053, "activity_30": 20.670232}, "trend_signal": 0, "fair_value": 22.218622, "relative_strength": 5.05331, "rate_of_change": 0.153886676794117, "market_dynamics": 0.431423, "expectation": {"probability": 43.8137, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.364279, "high": 24.357755, "low": 20.973411, "close": 22.117416, "volume": 17321618}, "trend_line": 20.799622, "activity_lines": {"activity_5": 21.273395, "activity_10": 20.825273, "activity_20": 20.66882, "activity_30": 20.762165}, "trend_signal": 0, "fair_value": 22.217065, "relative_strength": 6.372676, "rate_of_change": 0.5179183211346823, "market_dynamics": 0.991303, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.35575, "high": 25.339693, "low": 21.840947, "close": 23.728554, "volume": 21600879}, "trend_line": 20.916516, "activity_lines": {"activity_5": 22.189233, "activity_10": 21.381259, "activity_20": 20.953132, "activity_30": 20.951128}, "trend_signal": 1, "fair_value": 22.239966, "relative_strength": 12.70896, "rate_of_change": 0.5620005978954908, "market_dynamics": 1.54355, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.089818, "high": 25.215761, "low": 22.622683, "close": 22.746618, "volume": 21106929}, "trend_line": 20.997249, "activity_lines": {"activity_5": 22.554679, "activity_10": 21.709754, "activity_20": 21.133421, "activity_30": 21.069199}, "trend_signal": 1, "fair_value": 22.247528, "relative_strength": 12.358102, "rate_of_change": 0.38597728225866396, "market_dynamics": 1.888616, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.308083, "high": 23.699955, "low": 21.545413, "close": 23.156553, "volume": 11616278}, "trend_line": 21.10381, "activity_lines": {"activity_5": 22.897881, "activity_10": 22.079975, "activity_20": 21.348883, "activity_30": 21.208509}, "trend_signal": 1, "fair_value": 22.260896, "relative_strength": 17.997621, "rate_of_change": 0.5074998158092007, "market_dynamics": 1.878362, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.309088, "high": 36.779736, "low": 23.023086, "close": 30.697449, "volume": 70360424}, "trend_line": 21.444579, "activity_lines": {"activity_5": 25.595189, "activity_10": 23.765526, "activity_20": 22.275724, "activity_30": 21.827454}, "trend_signal": 1, "fair_value": 22.383165, "relative_strength": 59.825304, "rate_of_change": 1.6147273880877513, "market_dynamics": 1.878362, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.441048, "high": 34.301061, "low": 27.103368, "close": 27.198702, "volume": 64935512}, "trend_line": 21.650008, "activity_lines": {"activity_5": 26.498317, "activity_10": 24.622092, "activity_20": 22.824992, "activity_30": 22.198688}, "trend_signal": 1, "fair_value": 22.451958, "relative_strength": 36.220208, "rate_of_change": 0.9579530565743387, "market_dynamics": 1.822155, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.170101, "high": 28.180638, "low": 24.376823, "close": 24.68189, "volume": 27885606}, "trend_line": 21.756883, "activity_lines": {"activity_5": 26.223755, "activity_10": 24.883653, "activity_20": 23.104548, "activity_30": 22.394293}, "trend_signal": 1, "fair_value": 22.483366, "relative_strength": 25.220241, "rate_of_change": 0.4936487783283901, "market_dynamics": 1.610427, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.605625, "high": 29.343708, "low": 24.176625, "close": 24.901161, "volume": 37742174}, "trend_line": 21.879801, "activity_lines": {"activity_5": 25.958728, "activity_10": 25.106907, "activity_20": 23.381253, "activity_30": 22.59715}, "trend_signal": 1, "fair_value": 22.516946, "relative_strength": 27.411077, "rate_of_change": 0.5649614423169077, "market_dynamics": 1.462735, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.329158, "high": 25.10136, "low": 23.356754, "close": 24.033623, "volume": 17460115}, "trend_line": 21.969122, "activity_lines": {"activity_5": 25.260885, "activity_10": 25.08992, "activity_20": 23.552339, "activity_30": 22.736106}, "trend_signal": 1, "fair_value": 22.537723, "relative_strength": 22.049861, "rate_of_change": 0.40823497434916434, "market_dynamics": 1.079895, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.947825, "high": 24.672359, "low": 23.881088, "close": 24.348225, "volume": 9996878}, "trend_line": 22.069242, "activity_lines": {"activity_5": 24.609439, "activity_10": 25.07068, "activity_20": 23.734879, "activity_30": 22.889596}, "trend_signal": 1, "fair_value": 22.562189, "relative_strength": 23.895863, "rate_of_change": 0.455730547629534, "market_dynamics": 0.71092, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.119423, "high": 24.519822, "low": 22.689416, "close": 22.78475, "volume": 10684687}, "trend_line": 22.104769, "activity_lines": {"activity_5": 23.860115, "activity_10": 24.711359, "activity_20": 23.749, "activity_30": 22.935758}, "trend_signal": 1, "fair_value": 22.565156, "relative_strength": 16.002647, "rate_of_change": 0.1609797019761796, "market_dynamics": 0.421899, "expectation": {"probability": 49.1176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.032617, "high": 23.051684, "low": 21.259412, "close": 21.354746, "volume": 7695792}, "trend_line": 22.09918, "activity_lines": {"activity_5": 22.928387, "activity_10": 24.079903, "activity_20": 23.616196, "activity_30": 22.88737}, "trend_signal": 1, "fair_value": 22.54923, "relative_strength": 13.963977, "rate_of_change": -0.025284136649428503, "market_dynamics": 0.012072, "expectation": {"probability": 55.9934, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.354743, "high": 22.403417, "low": 20.592075, "close": 22.222282, "volume": 8078707}, "trend_line": 22.108784, "activity_lines": {"activity_5": 22.507648, "activity_10": 23.649341, "activity_20": 23.564495, "activity_30": 22.895312}, "trend_signal": 1, "fair_value": 22.544984, "relative_strength": 15.688036, "rate_of_change": 0.043458626066666284, "market_dynamics": -0.259978, "expectation": {"probability": 42.4552, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.126947, "high": 22.393884, "low": 21.831413, "close": 22.184149, "volume": 5277648}, "trend_line": 22.123979, "activity_lines": {"activity_5": 22.252789, "activity_10": 23.22138, "activity_20": 23.503068, "activity_30": 22.900174}, "trend_signal": 1, "fair_value": 22.540358, "relative_strength": 14.05438, "rate_of_change": 0.06872833892627707, "market_dynamics": -0.514514, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.35575, "high": 23.03262, "low": 22.203216, "close": 22.851484, "volume": 6870267}, "trend_line": 22.17296, "activity_lines": {"activity_5": 22.343674, "activity_10": 22.932432, "activity_20": 23.495228, "activity_30": 22.94711}, "trend_signal": 1, "fair_value": 22.544296, "relative_strength": 15.703727, "rate_of_change": 0.22139326745881147, "market_dynamics": -0.634023, "expectation": {"probability": 40.3409, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.127954, "high": 23.328153, "low": 22.603617, "close": 22.918219, "volume": 6947979}, "trend_line": 22.240385, "activity_lines": {"activity_5": 22.556586, "activity_10": 22.798271, "activity_20": 23.480597, "activity_30": 22.995191}, "trend_signal": 1, "fair_value": 22.54897, "relative_strength": 15.615238, "rate_of_change": 0.30408659917304715, "market_dynamics": -0.645836, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.918218, "high": 23.356753, "low": 22.18415, "close": 22.269951, "volume": 6375167}, "trend_line": 22.326127, "activity_lines": {"activity_5": 22.544511, "activity_10": 22.624071, "activity_20": 23.388622, "activity_30": 22.997098}, "trend_signal": 1, "fair_value": 22.545525, "relative_strength": 13.568179, "rate_of_change": 0.38552390167706074, "market_dynamics": -0.659215, "expectation": {"probability": 60.5108, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.308082, "high": 22.679887, "low": 21.936282, "close": 22.193684, "volume": 4208132}, "trend_line": 22.396849, "activity_lines": {"activity_5": 22.446, "activity_10": 22.479857, "activity_20": 23.280396, "activity_30": 22.988554}, "trend_signal": 1, "fair_value": 22.541235, "relative_strength": 14.168708, "rate_of_change": 0.31676788365487646, "market_dynamics": -0.653526, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.203216, "high": 22.489216, "low": 21.145012, "close": 21.145012, "volume": 4617987}, "trend_line": 22.430121, "activity_lines": {"activity_5": 21.999838, "activity_10": 22.194203, "activity_20": 23.06358, "activity_30": 22.90779}, "trend_signal": 0, "fair_value": 22.524413, "relative_strength": 10.369066, "rate_of_change": 0.1485566116912258, "market_dynamics": -0.725733, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.145013, "high": 21.516814, "low": 20.887612, "close": 21.221279, "volume": 4159138}, "trend_line": 22.462504, "activity_lines": {"activity_5": 21.648374, "activity_10": 21.974935, "activity_20": 22.852212, "activity_30": 22.8298}, "trend_signal": 0, "fair_value": 22.508899, "relative_strength": 12.404373, "rate_of_change": 0.14437282794862938, "market_dynamics": -0.800347, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.192678, "high": 21.383347, "low": 20.57301, "close": 20.820877, "volume": 4291849}, "trend_line": 22.472182, "activity_lines": {"activity_5": 21.272124, "activity_10": 21.739721, "activity_20": 22.602982, "activity_30": 22.723889}, "trend_signal": 0, "fair_value": 22.48904, "relative_strength": 11.808393, "rate_of_change": 0.04308513423080955, "market_dynamics": -0.877227, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.80181, "high": 21.068746, "low": 20.077273, "close": 21.021078, "volume": 3913097}, "trend_line": 22.471691, "activity_lines": {"activity_5": 21.10243, "activity_10": 21.576614, "activity_20": 22.378993, "activity_30": 22.630269}, "trend_signal": 0, "fair_value": 22.471971, "relative_strength": 8.865371, "rate_of_change": -0.002184923564610865, "market_dynamics": -0.95194, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.211745, "high": 21.831414, "low": 20.763677, "close": 20.83041, "volume": 7313034}, "trend_line": 22.467962, "activity_lines": {"activity_5": 20.952438, "activity_10": 21.384906, "activity_20": 22.149738, "activity_30": 22.52438}, "trend_signal": 0, "fair_value": 22.453102, "relative_strength": 12.131605, "rate_of_change": -0.016594211801861602, "market_dynamics": -0.929095, "expectation": {"probability": 57.5872, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.782744, "high": 21.869549, "low": 20.37281, "close": 20.973412, "volume": 6095853}, "trend_line": 22.497386, "activity_lines": {"activity_5": 20.940998, "activity_10": 21.244506, "activity_20": 21.943227, "activity_30": 22.427957}, "trend_signal": 0, "fair_value": 22.436288, "relative_strength": 13.876935, "rate_of_change": 0.13095980845970268, "market_dynamics": -0.906974, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.973412, "high": 20.973412, "low": 19.095339, "close": 19.209738, "volume": 3865686}, "trend_line": 22.46802, "activity_lines": {"activity_5": 20.353107, "activity_10": 20.805451, "activity_20": 21.579143, "activity_30": 22.215851}, "trend_signal": 0, "fair_value": 22.400034, "relative_strength": 6.386613, "rate_of_change": -0.13053072032457264, "market_dynamics": -0.891127, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.209737, "high": 19.705473, "low": 17.465132, "close": 19.381338, "volume": 5644446}, "trend_line": 22.459346, "activity_lines": {"activity_5": 19.956518, "activity_10": 20.463809, "activity_20": 21.286106, "activity_30": 22.01671}, "trend_signal": 0, "fair_value": 22.366493, "relative_strength": 7.146494, "rate_of_change": -0.03860598308172764, "market_dynamics": -0.799557, "expectation": {"probability": 50.8818, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.305071, "high": 19.467138, "low": 14.643254, "close": 15.091323, "volume": 6513833}, "trend_line": 22.282979, "activity_lines": {"activity_5": 18.225894, "activity_10": 19.406472, "activity_20": 20.621721, "activity_30": 21.541354}, "trend_signal": 0, "fair_value": 22.286546, "relative_strength": -9.391388, "rate_of_change": -0.7852721980417375, "market_dynamics": -0.799671, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.062724, "high": 15.062724, "low": 11.325642, "close": 12.793781, "volume": 12200977}, "trend_line": 22.030662, "activity_lines": {"activity_5": 16.12474, "activity_10": 18.06192, "activity_20": 19.784192, "activity_30": 20.929148}, "trend_signal": 0, "fair_value": 22.183364, "relative_strength": -29.653598, "rate_of_change": -1.1323306457363778, "market_dynamics": -0.757091, "expectation": {"probability": 56.6105, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.079783, "high": 15.720526, "low": 12.917716, "close": 15.501259, "volume": 11179770}, "trend_line": 21.855248, "activity_lines": {"activity_5": 15.461853, "activity_10": 17.380545, "activity_20": 19.262172, "activity_30": 20.507896}, "trend_signal": 0, "fair_value": 22.111513, "relative_strength": -17.040028, "rate_of_change": -0.7962266408517363, "market_dynamics": -0.667167, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.434524, "high": 16.92173, "low": 14.443053, "close": 15.45359, "volume": 10494235}, "trend_line": 21.661085, "activity_lines": {"activity_5": 15.147888, "activity_10": 16.793116, "activity_20": 18.776242, "activity_30": 20.094886}, "trend_signal": 0, "fair_value": 22.040684, "relative_strength": -20.369221, "rate_of_change": -0.8884044692606538, "market_dynamics": -0.646136, "expectation": {"probability": 56.2658, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.45359, "high": 15.701457, "low": 14.586055, "close": 15.081789, "volume": 6199813}, "trend_line": 21.426564, "activity_lines": {"activity_5": 14.960398, "activity_10": 16.242954, "activity_20": 18.297259, "activity_30": 19.670415}, "trend_signal": 0, "fair_value": 21.967433, "relative_strength": -21.592139, "rate_of_change": -1.082683531318957, "market_dynamics": -0.592539, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.177124, "high": 16.673863, "low": 15.091323, "close": 16.454596, "volume": 9526494}, "trend_line": 21.184099, "activity_lines": {"activity_5": 15.517147, "activity_10": 16.04674, "activity_20": 17.985699, "activity_30": 19.349643}, "trend_signal": 0, "fair_value": 21.910007, "relative_strength": -16.554125, "rate_of_change": -1.131609342496535, "market_dynamics": -0.486943, "expectation": {"probability": 48.0929, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.58806, "high": 17.322131, "low": 16.321127, "close": 16.616661, "volume": 10502319}, "trend_line": 20.979767, "activity_lines": {"activity_5": 16.037033, "activity_10": 15.963019, "activity_20": 17.712908, "activity_30": 19.05497}, "trend_signal": 0, "fair_value": 21.855437, "relative_strength": -15.188552, "rate_of_change": -0.9645536494141235, "market_dynamics": -0.359874, "expectation": {"probability": 49.1883, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.435529, "high": 19.676871, "low": 15.949325, "close": 19.371803, "volume": 27324643}, "trend_line": 20.853609, "activity_lines": {"activity_5": 17.220441, "activity_10": 16.456847, "activity_20": 17.729206, "activity_30": 18.95123}, "trend_signal": 0, "fair_value": 21.830094, "relative_strength": 0.462383, "rate_of_change": -0.6013317497758685, "market_dynamics": -0.03401, "expectation": {"probability": 50.5652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.848475, "high": 23.356753, "low": 19.047671, "close": 22.289015, "volume": 30589103}, "trend_line": 20.573328, "activity_lines": {"activity_5": 19.118217, "activity_10": 17.510198, "activity_20": 18.036725, "activity_30": 19.043837}, "trend_signal": 0, "fair_value": 21.834729, "relative_strength": 13.369953, "rate_of_change": -1.3440407365458837, "market_dynamics": 0.443048, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.307079, "high": 24.491224, "low": 19.085804, "close": 21.850483, "volume": 41633098}, "trend_line": 20.395054, "activity_lines": {"activity_5": 20.41412, "activity_10": 18.427828, "activity_20": 18.305157, "activity_30": 19.126234}, "trend_signal": 0, "fair_value": 21.834887, "relative_strength": 14.401736, "rate_of_change": -0.8665297126454301, "market_dynamics": 0.844158, "expectation": {"probability": 55.5891, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.639743, "high": 21.049678, "low": 16.216261, "close": 19.066736, "volume": 31919670}, "trend_line": 20.207882, "activity_lines": {"activity_5": 20.330862, "activity_10": 18.794429, "activity_20": 18.313556, "activity_30": 19.040536}, "trend_signal": 0, "fair_value": 21.807479, "relative_strength": -0.970812, "rate_of_change": -0.9177323090196122, "market_dynamics": 1.088379, "expectation": {"probability": 57.2398, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.380335, "high": 18.828403, "low": 16.721531, "close": 17.503265, "volume": 17506491}, "trend_line": 19.961285, "activity_lines": {"activity_5": 19.552303, "activity_10": 18.804483, "activity_20": 18.188305, "activity_30": 18.866045}, "trend_signal": 0, "fair_value": 21.765281, "relative_strength": -10.927958, "rate_of_change": -1.2203010686622244, "market_dynamics": 0.999154, "expectation": {"probability": 56.5574, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.541398, "high": 18.208736, "low": 17.303063, "close": 17.398399, "volume": 6502196}, "trend_line": 19.740111, "activity_lines": {"activity_5": 18.679683, "activity_10": 18.709843, "activity_20": 18.075403, "activity_30": 18.700697}, "trend_signal": 0, "fair_value": 21.722884, "relative_strength": -12.675906, "rate_of_change": -1.1080148397260061, "market_dynamics": 0.716368, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.589065, "high": 18.780738, "low": 17.465131, "close": 17.550932, "volume": 14899010}, "trend_line": 19.513535, "activity_lines": {"activity_5": 17.989467, "activity_10": 18.608442, "activity_20": 17.994869, "activity_30": 18.55946}, "trend_signal": 0, "fair_value": 21.682769, "relative_strength": -13.241708, "rate_of_change": -1.1477949642734933, "market_dynamics": 0.463326, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.560466, "high": 18.580536, "low": 16.769197, "close": 18.456602, "volume": 12296402}, "trend_line": 19.369263, "activity_lines": {"activity_5": 17.917013, "activity_10": 18.633576, "activity_20": 18.018067, "activity_30": 18.491271}, "trend_signal": 0, "fair_value": 21.652044, "relative_strength": -8.643396, "rate_of_change": -0.7393432302245638, "market_dynamics": 0.358498, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.399401, "high": 18.551936, "low": 17.150532, "close": 17.207731, "volume": 9608956}, "trend_line": 19.231029, "activity_lines": {"activity_5": 17.654528, "activity_10": 18.370282, "activity_20": 17.933583, "activity_30": 18.351817}, "trend_signal": 0, "fair_value": 21.610116, "relative_strength": -12.23937, "rate_of_change": -0.7136771285515646, "market_dynamics": 0.33931, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.541399, "high": 17.732068, "low": 16.740596, "close": 17.369797, "volume": 7410405}, "trend_line": 19.06928, "activity_lines": {"activity_5": 17.569999, "activity_10": 18.122761, "activity_20": 17.882693, "activity_30": 18.231737}, "trend_signal": 0, "fair_value": 21.570487, "relative_strength": -10.846494, "rate_of_change": -0.8410834386449126, "market_dynamics": 0.353917, "expectation": {"probability": 52.0804, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.474664, "high": 17.474664, "low": 15.097412, "close": 15.975168, "volume": 6572800}, "trend_line": 18.862314, "activity_lines": {"activity_5": 17.02949, "activity_10": 17.607977, "activity_20": 17.71546, "activity_30": 18.032117}, "trend_signal": 0, "fair_value": 21.518679, "relative_strength": -16.886367, "rate_of_change": -1.0853372544742004, "market_dynamics": 0.22755, "expectation": {"probability": 55.7971, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.760605, "high": 16.414046, "low": 15.50703, "close": 16.306765, "volume": 2592195}, "trend_line": 18.644156, "activity_lines": {"activity_5": 16.694397, "activity_10": 17.215241, "activity_20": 17.603609, "activity_30": 17.867243}, "trend_signal": 0, "fair_value": 21.470863, "relative_strength": -15.018205, "rate_of_change": -1.1565813187077816, "market_dynamics": 0.045397, "expectation": {"probability": 51.8346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.267754, "high": 16.570093, "low": 15.604561, "close": 15.975168, "volume": 3814196}, "trend_line": 18.412721, "activity_lines": {"activity_5": 16.331715, "activity_10": 16.870983, "activity_20": 17.474001, "activity_30": 17.69505}, "trend_signal": 0, "fair_value": 21.420902, "relative_strength": -14.947025, "rate_of_change": -1.2413273092115171, "market_dynamics": -0.17566, "expectation": {"probability": 56.5133, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.189731, "high": 19.018057, "low": 16.140965, "close": 17.262547, "volume": 19226755}, "trend_line": 18.245808, "activity_lines": {"activity_5": 16.563589, "activity_10": 16.867618, "activity_20": 17.483221, "activity_30": 17.620846}, "trend_signal": 0, "fair_value": 21.38344, "relative_strength": -5.999743, "rate_of_change": -0.9065091465840435, "market_dynamics": -0.249238, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.116251, "high": 17.457601, "low": 15.60456, "close": 16.140966, "volume": 7497622}, "trend_line": 18.044051, "activity_lines": {"activity_5": 16.417948, "activity_10": 16.693132, "activity_20": 17.375284, "activity_30": 17.485049}, "trend_signal": 0, "fair_value": 21.336632, "relative_strength": -10.625446, "rate_of_change": -1.105771802487457, "market_dynamics": -0.39336, "expectation": {"probability": 56.6144, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.140965, "high": 16.930948, "low": 15.585053, "close": 16.492069, "volume": 7336106}, "trend_line": 17.888953, "activity_lines": {"activity_5": 16.471263, "activity_10": 16.607252, "activity_20": 17.284846, "activity_30": 17.384921}, "trend_signal": 0, "fair_value": 21.293759, "relative_strength": -10.328158, "rate_of_change": -0.8595519930640788, "market_dynamics": -0.525476, "expectation": {"probability": 51.0088, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.384787, "high": 17.047981, "low": 15.399751, "close": 15.526538, "volume": 5193030}, "trend_line": 17.699128, "activity_lines": {"activity_5": 16.168275, "activity_10": 16.3623, "activity_20": 17.097735, "activity_30": 17.232508}, "trend_signal": 0, "fair_value": 21.24317, "relative_strength": -15.945831, "rate_of_change": -1.0611297374418671, "market_dynamics": -0.623138, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.507032, "high": 16.179978, "low": 15.146175, "close": 15.760606, "volume": 4227404}, "trend_line": 17.530452, "activity_lines": {"activity_5": 15.995325, "activity_10": 16.196713, "activity_20": 16.932569, "activity_30": 17.107442}, "trend_signal": 0, "fair_value": 21.195495, "relative_strength": -11.607895, "rate_of_change": -0.9530187023903175, "market_dynamics": -0.810955, "expectation": {"probability": 50.8217, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.799618, "high": 16.960206, "low": 15.448515, "close": 16.482317, "volume": 6354647}, "trend_line": 17.37916, "activity_lines": {"activity_5": 16.077248, "activity_10": 16.211364, "activity_20": 16.832904, "activity_30": 17.03982}, "trend_signal": 0, "fair_value": 21.154865, "relative_strength": -7.05313, "rate_of_change": -0.8630239539744985, "market_dynamics": -0.681785, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.15072, "high": 16.345777, "low": 15.46802, "close": 15.507031, "volume": 6203430}, "trend_line": 17.201714, "activity_lines": {"activity_5": 15.886092, "activity_10": 16.06188, "activity_20": 16.640224, "activity_30": 16.919038}, "trend_signal": 0, "fair_value": 21.106592, "relative_strength": -10.767567, "rate_of_change": -1.021027483491721, "market_dynamics": -0.636886, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.770358, "high": 17.1065, "low": 15.760605, "close": 15.965417, "volume": 11133416}, "trend_line": 17.034781, "activity_lines": {"activity_5": 15.889994, "activity_10": 16.029607, "activity_20": 16.496483, "activity_30": 16.839276}, "trend_signal": 0, "fair_value": 21.063023, "relative_strength": -7.476266, "rate_of_change": -0.9704439918022136, "market_dynamics": -0.418582, "expectation": {"probability": 51.5309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.80937, "high": 18.78399, "low": 15.194941, "close": 15.380245, "volume": 15539431}, "trend_line": 16.907131, "activity_lines": {"activity_5": 15.733948, "activity_10": 15.891117, "activity_20": 16.313232, "activity_30": 16.732532}, "trend_signal": 0, "fair_value": 21.015269, "relative_strength": -8.847306, "rate_of_change": -0.749349228499029, "market_dynamics": -0.271367, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.380245, "high": 15.945911, "low": 15.146176, "close": 15.702089, "volume": 4465507}, "trend_line": 16.78449, "activity_lines": {"activity_5": 15.694937, "activity_10": 15.827989, "activity_20": 16.193532, "activity_30": 16.654787}, "trend_signal": 0, "fair_value": 20.970992, "relative_strength": -8.51215, "rate_of_change": -0.725380314377395, "market_dynamics": -0.283823, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.731347, "high": 16.004427, "low": 15.224198, "close": 15.233952, "volume": 3172376}, "trend_line": 16.789244, "activity_lines": {"activity_5": 15.503781, "activity_10": 15.684711, "activity_20": 16.058526, "activity_30": 16.554753}, "trend_signal": 0, "fair_value": 20.923579, "relative_strength": -7.866282, "rate_of_change": 0.028323767954810484, "market_dynamics": -0.266682, "expectation": {"probability": 56.9497, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.224199, "high": 15.331481, "low": 14.512241, "close": 14.561006, "volume": 2279923}, "trend_line": 16.848151, "activity_lines": {"activity_5": 15.171534, "activity_10": 15.455963, "activity_20": 15.877681, "activity_30": 16.410996}, "trend_signal": 0, "fair_value": 20.871426, "relative_strength": -9.649719, "rate_of_change": 0.35086153968577366, "market_dynamics": -0.405784, "expectation": {"probability": 56.16, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.502488, "high": 15.116918, "low": 13.975834, "close": 14.951119, "volume": 2668078}, "trend_line": 16.829813, "activity_lines": {"activity_5": 15.032393, "activity_10": 15.32687, "activity_20": 15.748, "activity_30": 16.288606}, "trend_signal": 0, "fair_value": 20.823294, "relative_strength": -7.799087, "rate_of_change": -0.10884280417477245, "market_dynamics": -0.483968, "expectation": {"probability": 50.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.717051, "high": 16.433553, "low": 14.590264, "close": 16.238495, "volume": 7761137}, "trend_line": 16.855977, "activity_lines": {"activity_5": 15.389997, "activity_10": 15.459864, "activity_20": 15.75258, "activity_30": 16.250457}, "trend_signal": 0, "fair_value": 20.78632, "relative_strength": -14.399359, "rate_of_change": 0.15546221458312015, "market_dynamics": -0.194189, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.950453, "high": 18.510909, "low": 16.46281, "close": 18.081785, "volume": 4349076}, "trend_line": 16.955977, "activity_lines": {"activity_5": 16.304815, "activity_10": 15.915056, "activity_20": 15.938961, "activity_30": 16.329541}, "trend_signal": 0, "fair_value": 20.764683, "relative_strength": -13.331267, "rate_of_change": 0.5932613695426936, "market_dynamics": 0.278018, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.222201, "high": 23.309312, "low": 17.65266, "close": 17.984257, "volume": 29177040}, "trend_line": 17.006965, "activity_lines": {"activity_5": 17.028477, "activity_10": 16.310312, "activity_20": 16.117839, "activity_30": 16.395882}, "trend_signal": 0, "fair_value": 20.742617, "relative_strength": -9.23316, "rate_of_change": 0.30070812197964325, "market_dynamics": 0.899932, "expectation": {"probability": 57.6946, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.296347, "high": 19.008304, "low": 17.272296, "close": 18.666954, "volume": 13408812}, "trend_line": 17.075309, "activity_lines": {"activity_5": 17.796351, "activity_10": 16.802388, "activity_20": 16.358038, "activity_30": 16.502978}, "trend_signal": 0, "fair_value": 20.726273, "relative_strength": -8.074892, "rate_of_change": 0.40185888546251336, "market_dynamics": 1.461324, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.71572, "high": 19.632488, "low": 18.41338, "close": 19.310644, "volume": 13178489}, "trend_line": 17.07327, "activity_lines": {"activity_5": 18.505058, "activity_10": 17.354044, "activity_20": 16.653363, "activity_30": 16.647193}, "trend_signal": 0, "fair_value": 20.715213, "relative_strength": -6.875396, "rate_of_change": -0.011941218750418524, "market_dynamics": 1.67374, "expectation": {"probability": 46.6192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.427677, "high": 19.973836, "low": 18.042772, "close": 18.364616, "volume": 10664377}, "trend_line": 16.942457, "activity_lines": {"activity_5": 18.607788, "activity_10": 17.672874, "activity_20": 16.842708, "activity_30": 16.730506}, "trend_signal": 0, "fair_value": 20.696991, "relative_strength": -9.584283, "rate_of_change": -0.766185973747266, "market_dynamics": 1.646617, "expectation": {"probability": 58.2184, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.520661, "high": 20.139635, "low": 18.052525, "close": 19.700758, "volume": 9932542}, "trend_line": 16.870799, "activity_lines": {"activity_5": 19.014157, "activity_10": 18.180377, "activity_20": 17.149505, "activity_30": 16.908461}, "trend_signal": 1, "fair_value": 20.689328, "relative_strength": -8.703292, "rate_of_change": -0.42294928061496234, "market_dynamics": 1.535394, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.642238, "high": 20.207904, "low": 18.774236, "close": 18.823, "volume": 8808833}, "trend_line": 16.862675, "activity_lines": {"activity_5": 19.020008, "activity_10": 18.455584, "activity_20": 17.354965, "activity_30": 17.034409}, "trend_signal": 1, "fair_value": 20.675081, "relative_strength": -8.933441, "rate_of_change": -0.04815421012367132, "market_dynamics": 1.397977, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.940036, "high": 20.656537, "low": 18.237832, "close": 19.193609, "volume": 9635399}, "trend_line": 16.919019, "activity_lines": {"activity_5": 19.09348, "activity_10": 18.73292, "activity_20": 17.58829, "activity_30": 17.184792}, "trend_signal": 1, "fair_value": 20.663858, "relative_strength": -3.940745, "rate_of_change": 0.33413441224479085, "market_dynamics": 1.257206, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.164351, "high": 19.671499, "low": 18.276841, "close": 19.60323, "volume": 5988210}, "trend_line": 16.992514, "activity_lines": {"activity_5": 19.268381, "activity_10": 19.000503, "activity_20": 17.84609, "activity_30": 17.357967}, "trend_signal": 1, "fair_value": 20.655883, "relative_strength": -3.085093, "rate_of_change": 0.4343927978330257, "market_dynamics": 1.227235, "expectation": {"probability": 46.6428, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.671498, "high": 20.178647, "low": 19.554463, "close": 19.866556, "volume": 7490212}, "trend_line": 17.069701, "activity_lines": {"activity_5": 19.511552, "activity_10": 19.231379, "activity_20": 18.114155, "activity_30": 17.543389}, "trend_signal": 1, "fair_value": 20.649993, "relative_strength": -2.985248, "rate_of_change": 0.45424120292028924, "market_dynamics": 1.178403, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.973837, "high": 21.066156, "low": 19.57397, "close": 19.94458, "volume": 13455332}, "trend_line": 17.119301, "activity_lines": {"activity_5": 19.680602, "activity_10": 19.410477, "activity_20": 18.368983, "activity_30": 17.728865}, "trend_signal": 1, "fair_value": 20.644768, "relative_strength": -1.541914, "rate_of_change": 0.2905733381035886, "market_dynamics": 1.252223, "expectation": {"probability": 49.4487, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.022604, "high": 20.295682, "low": 18.842506, "close": 19.330149, "volume": 6447764}, "trend_line": 17.190048, "activity_lines": {"activity_5": 19.628587, "activity_10": 19.443992, "activity_20": 18.54537, "activity_30": 17.8715}, "trend_signal": 1, "fair_value": 20.635101, "relative_strength": -3.542478, "rate_of_change": 0.4132586955507166, "market_dynamics": 1.212522, "expectation": {"probability": 56.5329, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.320396, "high": 19.359408, "low": 17.662412, "close": 18.198818, "volume": 6101045}, "trend_line": 17.217682, "activity_lines": {"activity_5": 19.165651, "activity_10": 19.247339, "activity_20": 18.60045, "activity_30": 17.936582}, "trend_signal": 1, "fair_value": 20.617318, "relative_strength": -8.788456, "rate_of_change": 0.16075580475400095, "market_dynamics": 0.948054, "expectation": {"probability": 55.3049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.169558, "high": 18.306101, "low": 16.579845, "close": 16.657867, "volume": 4788635}, "trend_line": 17.240438, "activity_lines": {"activity_5": 18.255385, "activity_10": 18.779024, "activity_20": 18.495955, "activity_30": 17.900465}, "trend_signal": 1, "fair_value": 20.588627, "relative_strength": -9.589754, "rate_of_change": 0.13216645539162072, "market_dynamics": 0.448168, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.667621, "high": 17.389331, "low": 16.092203, "close": 16.540833, "volume": 4641315}, "trend_line": 17.248241, "activity_lines": {"activity_5": 17.502464, "activity_10": 18.337663, "activity_20": 18.377017, "activity_30": 17.855329}, "trend_signal": 1, "fair_value": 20.559506, "relative_strength": -8.735434, "rate_of_change": 0.04525987100791242, "market_dynamics": -0.151546, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.086992, "high": 17.555132, "low": 16.511574, "close": 17.321062, "volume": 6048850}, "trend_line": 17.293104, "activity_lines": {"activity_5": 17.231335, "activity_10": 18.071322, "activity_20": 18.326859, "activity_30": 17.860027}, "trend_signal": 0, "fair_value": 20.536374, "relative_strength": -7.262848, "rate_of_change": 0.2601018851719397, "market_dynamics": -0.609248, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.438096, "high": 17.896479, "low": 17.291803, "close": 17.720928, "volume": 3691948}, "trend_line": 17.308383, "activity_lines": {"activity_5": 17.268396, "activity_10": 17.920951, "activity_20": 18.307075, "activity_30": 17.887629}, "trend_signal": 0, "fair_value": 20.516406, "relative_strength": -5.875922, "rate_of_change": 0.08835313775941901, "market_dynamics": -0.838961, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.720929, "high": 18.111043, "low": 17.701423, "close": 17.828211, "volume": 744178}, "trend_line": 17.364625, "activity_lines": {"activity_5": 17.448499, "activity_10": 17.810123, "activity_20": 18.285665, "activity_30": 17.921166}, "trend_signal": 1, "fair_value": 20.497475, "relative_strength": -3.569116, "rate_of_change": 0.3249408104731737, "market_dynamics": -0.845169, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.120796, "high": 18.325608, "low": 17.750188, "close": 18.159809, "volume": 2904900}, "trend_line": 17.420216, "activity_lines": {"activity_5": 17.763842, "activity_10": 17.784411, "activity_20": 18.280278, "activity_30": 17.972469}, "trend_signal": 1, "fair_value": 20.481128, "relative_strength": -5.519648, "rate_of_change": 0.32013936379276675, "market_dynamics": -0.759451, "expectation": {"probability": 49.3623, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.218323, "high": 18.471899, "low": 17.906234, "close": 17.935492, "volume": 4456495}, "trend_line": 17.500515, "activity_lines": {"activity_5": 17.904283, "activity_10": 17.744159, "activity_20": 18.238248, "activity_30": 18.005712}, "trend_signal": 1, "fair_value": 20.46345, "relative_strength": -8.403815, "rate_of_change": 0.46095295259255176, "market_dynamics": -0.72607, "expectation": {"probability": 58.806, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.06228, "high": 18.403629, "low": 17.652661, "close": 18.169559, "volume": 4227884}, "trend_line": 17.580813, "activity_lines": {"activity_5": 18.029769, "activity_10": 17.781574, "activity_20": 18.210429, "activity_30": 18.048876}, "trend_signal": 1, "fair_value": 20.44763, "relative_strength": -9.196916, "rate_of_change": 0.45883221150919895, "market_dynamics": -0.64784, "expectation": {"probability": 49.3907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.179311, "high": 18.618192, "low": 17.886729, "close": 17.974504, "volume": 5529674}, "trend_line": 17.630553, "activity_lines": {"activity_5": 18.033671, "activity_10": 17.815798, "activity_20": 18.163615, "activity_30": 18.074276}, "trend_signal": 1, "fair_value": 20.430691, "relative_strength": -7.008741, "rate_of_change": 0.2829220696449015, "market_dynamics": -0.552258, "expectation": {"probability": 58.6256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.062277, "high": 18.676708, "low": 17.906232, "close": 18.491404, "volume": 5207712}, "trend_line": 17.730032, "activity_lines": {"activity_5": 18.192967, "activity_10": 17.968651, "activity_20": 18.166077, "activity_30": 18.129815}, "trend_signal": 1, "fair_value": 20.417498, "relative_strength": -6.479932, "rate_of_change": 0.564242085883536, "market_dynamics": -0.466379, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.510909, "high": 18.949789, "low": 18.247583, "close": 18.881519, "volume": 5579468}, "trend_line": 17.827235, "activity_lines": {"activity_5": 18.438089, "activity_10": 18.187116, "activity_20": 18.206528, "activity_30": 18.204104}, "trend_signal": 1, "fair_value": 20.40712, "relative_strength": -5.685565, "rate_of_change": 0.5482392812376219, "market_dynamics": -0.295922, "expectation": {"probability": 50.1353, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.901023, "high": 19.827544, "low": 18.803496, "close": 19.242373, "volume": 8733976}, "trend_line": 17.955973, "activity_lines": {"activity_5": 18.755381, "activity_10": 18.430759, "activity_20": 18.28339, "activity_30": 18.295403}, "trend_signal": 1, "fair_value": 20.399303, "relative_strength": -1.334134, "rate_of_change": 0.7221422727641076, "market_dynamics": -0.030129, "expectation": {"probability": 51.1597, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.115586, "high": 19.408171, "low": 18.296346, "close": 18.823, "volume": 7965183}, "trend_line": 18.060003, "activity_lines": {"activity_5": 18.845757, "activity_10": 18.549035, "activity_20": 18.316131, "activity_30": 18.351341}, "trend_signal": 1, "fair_value": 20.388794, "relative_strength": -2.46046, "rate_of_change": 0.5793615305614352, "market_dynamics": 0.208954, "expectation": {"probability": 55.4661, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.725473, "high": 19.944578, "low": 18.354864, "close": 19.144844, "volume": 7407337}, "trend_line": 18.190366, "activity_lines": {"activity_5": 18.999852, "activity_10": 18.698519, "activity_20": 18.383705, "activity_30": 18.42133}, "trend_signal": 1, "fair_value": 20.380556, "relative_strength": 2.046279, "rate_of_change": 0.7218326597177347, "market_dynamics": 0.516933, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.042774, "high": 18.140302, "low": 15.321728, "close": 17.379578, "volume": 9555897}, "trend_line": 18.284318, "activity_lines": {"activity_5": 18.487502, "activity_10": 18.501156, "activity_20": 18.281625, "activity_30": 18.369021}, "trend_signal": 0, "fair_value": 20.360813, "relative_strength": -1.731336, "rate_of_change": 0.516493181060777, "market_dynamics": 0.622241, "expectation": {"probability": 57.3593, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.535624, "high": 18.754732, "low": 17.535624, "close": 18.247581, "volume": 5716422}, "trend_line": 18.394201, "activity_lines": {"activity_5": 18.338608, "activity_10": 18.46977, "activity_20": 18.27085, "activity_30": 18.366651}, "trend_signal": 0, "fair_value": 20.347001, "relative_strength": 3.943746, "rate_of_change": 0.6009685458325542, "market_dynamics": 0.570546, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.081785, "high": 19.242372, "low": 17.886727, "close": 18.442638, "volume": 6400987}, "trend_line": 18.467672, "activity_lines": {"activity_5": 18.296996, "activity_10": 18.472252, "activity_20": 18.285108, "activity_30": 18.369776}, "trend_signal": 0, "fair_value": 20.334635, "relative_strength": 3.609075, "rate_of_change": 0.3994247969781422, "market_dynamics": 0.523029, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.51091, "high": 19.096079, "low": 18.023267, "close": 18.725471, "volume": 2870343}, "trend_line": 18.489128, "activity_lines": {"activity_5": 18.402977, "activity_10": 18.516938, "activity_20": 18.333082, "activity_30": 18.386408}, "trend_signal": 0, "fair_value": 20.324253, "relative_strength": 5.294634, "rate_of_change": 0.11618140066598857, "market_dynamics": 0.315749, "expectation": {"probability": 49.2428, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.75473, "high": 19.691006, "low": 18.627944, "close": 19.271633, "volume": 8729698}, "trend_line": 18.532041, "activity_lines": {"activity_5": 18.697514, "activity_10": 18.650818, "activity_20": 18.438877, "activity_30": 18.436893}, "trend_signal": 0, "fair_value": 20.317506, "relative_strength": 5.823866, "rate_of_change": 0.23209856084072025, "market_dynamics": 0.447702, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.398417, "high": 19.74952, "low": 18.920528, "close": 19.252125, "volume": 5961715}, "trend_line": 18.551546, "activity_lines": {"activity_5": 18.977095, "activity_10": 18.757567, "activity_20": 18.543094, "activity_30": 18.48335}, "trend_signal": 0, "fair_value": 20.207962, "relative_strength": 5.179579, "rate_of_change": 0.10525014487070676, "market_dynamics": 0.50107, "expectation": {"probability": 57.0591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.349655, "high": 19.934825, "low": 19.027811, "close": 19.197731, "volume": 6390972}, "trend_line": 18.547783, "activity_lines": {"activity_5": 19.113709, "activity_10": 18.840595, "activity_20": 18.637114, "activity_30": 18.525039}, "trend_signal": 0, "fair_value": 20.179035, "relative_strength": 5.293343, "rate_of_change": -0.02028402376815008, "market_dynamics": 0.570917, "expectation": {"probability": 56.0253, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.19773, "high": 23.713674, "low": 19.108207, "close": 20.99814, "volume": 31790662}, "trend_line": 18.635567, "activity_lines": {"activity_5": 19.787116, "activity_10": 19.245221, "activity_20": 18.890506, "activity_30": 18.683127}, "trend_signal": 1, "fair_value": 20.153883, "relative_strength": 15.927812, "rate_of_change": 0.47328567516669107, "market_dynamics": 0.971164, "expectation": {"probability": 45.0304, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.590313, "high": 22.271356, "low": 20.311796, "close": 20.709677, "volume": 19602200}, "trend_line": 18.669197, "activity_lines": {"activity_5": 20.194001, "activity_10": 19.565476, "activity_20": 19.095201, "activity_30": 18.81694}, "trend_signal": 1, "fair_value": 20.117526, "relative_strength": 12.36049, "rate_of_change": 0.1804613726000326, "market_dynamics": 1.198805, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.749465, "high": 25.364878, "low": 20.739518, "close": 24.002136, "volume": 29824805}, "trend_line": 18.841835, "activity_lines": {"activity_5": 21.566093, "activity_10": 20.450057, "activity_20": 19.597328, "activity_30": 19.161001}, "trend_signal": 1, "fair_value": 20.113631, "relative_strength": 30.17407, "rate_of_change": 0.9247210793265462, "market_dynamics": 1.557321, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.803198, "high": 25.066467, "low": 22.26141, "close": 23.226271, "volume": 36178430}, "trend_line": 18.976257, "activity_lines": {"activity_5": 22.364196, "activity_10": 21.105257, "activity_20": 19.995651, "activity_30": 19.443868}, "trend_signal": 1, "fair_value": 20.109528, "relative_strength": 26.692442, "rate_of_change": 0.7134230821998001, "market_dynamics": 1.90259, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.574416, "high": 29.274053, "low": 23.266058, "close": 26.916611, "volume": 42278600}, "trend_line": 19.220037, "activity_lines": {"activity_5": 24.127469, "activity_10": 22.325125, "activity_20": 20.719731, "activity_30": 19.956148}, "trend_signal": 1, "fair_value": 20.124786, "relative_strength": 40.58989, "rate_of_change": 1.2846579807598568, "market_dynamics": 1.970435, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.807195, "high": 27.254809, "low": 24.519382, "close": 24.668587, "volume": 21500056}, "trend_line": 19.380104, "activity_lines": {"activity_5": 24.626809, "activity_10": 22.978642, "activity_20": 21.188014, "activity_30": 20.307668}, "trend_signal": 1, "fair_value": 20.1304, "relative_strength": 26.603295, "rate_of_change": 0.8328131730443493, "market_dynamics": 1.901691, "expectation": {"probability": 47.1662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.668587, "high": 25.096309, "low": 24.250811, "close": 24.320442, "volume": 10887800}, "trend_line": 19.525966, "activity_lines": {"activity_5": 24.765405, "activity_10": 23.45566, "activity_20": 21.591078, "activity_30": 20.626399}, "trend_signal": 1, "fair_value": 20.129839, "relative_strength": 22.109752, "rate_of_change": 0.7526378599413144, "market_dynamics": 1.630228, "expectation": {"probability": 46.0169, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.449753, "high": 26.19048, "low": 23.614204, "close": 25.752811, "volume": 10376854}, "trend_line": 19.740055, "activity_lines": {"activity_5": 25.140738, "activity_10": 24.091383, "activity_20": 22.101268, "activity_30": 21.028131}, "trend_signal": 1, "fair_value": 20.135903, "relative_strength": 25.921085, "rate_of_change": 1.0964323096742117, "market_dynamics": 1.471339, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.514082, "high": 25.862228, "low": 24.131448, "close": 24.867527, "volume": 10801856}, "trend_line": 19.962345, "activity_lines": {"activity_5": 25.104266, "activity_10": 24.448306, "activity_20": 22.490106, "activity_30": 21.358936}, "trend_signal": 1, "fair_value": 20.131432, "relative_strength": 18.345914, "rate_of_change": 1.1260860215434934, "market_dynamics": 1.212781, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.857579, "high": 25.832386, "low": 24.370177, "close": 25.02668, "volume": 8580401}, "trend_line": 20.241306, "activity_lines": {"activity_5": 25.011427, "activity_10": 24.732067, "activity_20": 22.863739, "activity_30": 21.685667}, "trend_signal": 1, "fair_value": 20.13608, "relative_strength": 20.587987, "rate_of_change": 1.3974360226716975, "market_dynamics": 1.022548, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.016732, "high": 25.892069, "low": 24.668586, "close": 25.613552, "volume": 7344705}, "trend_line": 20.54373, "activity_lines": {"activity_5": 25.240208, "activity_10": 25.016551, "activity_20": 23.264002, "activity_30": 22.032264}, "trend_signal": 1, "fair_value": 20.139391, "relative_strength": 21.331397, "rate_of_change": 1.4940933159154772, "market_dynamics": 0.985311, "expectation": {"probability": 44.9045, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.6235, "high": 26.120851, "low": 24.36023, "close": 24.618853, "volume": 8415755}, "trend_line": 20.78699, "activity_lines": {"activity_5": 25.074425, "activity_10": 25.036265, "activity_20": 23.539193, "activity_30": 22.295175}, "trend_signal": 1, "fair_value": 20.130448, "relative_strength": 11.3175, "rate_of_change": 1.18410824129795, "market_dynamics": 0.705498, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.85758, "high": 25.842335, "low": 24.569117, "close": 25.454401, "volume": 8958497}, "trend_line": 21.044772, "activity_lines": {"activity_5": 25.167264, "activity_10": 25.13682, "activity_20": 23.86636, "activity_30": 22.596298}, "trend_signal": 1, "fair_value": 20.12656, "relative_strength": 9.832316, "rate_of_change": 1.2401122047973219, "market_dynamics": 0.544254, "expectation": {"probability": 45.1442, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.543925, "high": 26.299897, "low": 23.972296, "close": 24.807846, "volume": 10752533}, "trend_line": 21.277427, "activity_lines": {"activity_5": 25.064478, "activity_10": 25.093415, "activity_20": 24.101905, "activity_30": 22.839077}, "trend_signal": 1, "fair_value": 20.125546, "relative_strength": 2.497595, "rate_of_change": 1.1055239752656916, "market_dynamics": 0.337197, "expectation": {"probability": 48.0693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.678534, "high": 26.220322, "low": 23.69378, "close": 24.847633, "volume": 9627246}, "trend_line": 21.500354, "activity_lines": {"activity_5": 24.978934, "activity_10": 25.028488, "activity_20": 24.305867, "activity_30": 23.069413}, "trend_signal": 1, "fair_value": 20.124427, "relative_strength": 3.41874, "rate_of_change": 1.0477159667849036, "market_dynamics": 0.068436, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.947103, "high": 28.378823, "low": 24.917261, "close": 27.384121, "volume": 21686272}, "trend_line": 21.815308, "activity_lines": {"activity_5": 25.750822, "activity_10": 25.462359, "activity_20": 24.71997, "activity_30": 23.449011}, "trend_signal": 1, "fair_value": 20.144427, "relative_strength": 10.705124, "rate_of_change": 1.4648782061913965, "market_dynamics": 0.117986, "expectation": {"probability": 46.1813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.55322, "high": 27.55322, "low": 25.136096, "close": 25.762758, "volume": 9549130}, "trend_line": 22.068415, "activity_lines": {"activity_5": 25.864218, "activity_10": 25.552063, "activity_20": 24.937079, "activity_30": 23.703685}, "trend_signal": 1, "fair_value": 20.159612, "relative_strength": 2.8578, "rate_of_change": 1.1602265711765334, "market_dynamics": -0.066796, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.752811, "high": 31.830435, "low": 24.250811, "close": 29.194477, "volume": 25106379}, "trend_line": 22.442414, "activity_lines": {"activity_5": 27.045259, "activity_10": 26.239491, "activity_20": 25.447508, "activity_30": 24.163431}, "trend_signal": 1, "fair_value": 20.199674, "relative_strength": 14.76003, "rate_of_change": 1.6947252442008078, "market_dynamics": 0.125461, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.343682, "high": 31.591706, "low": 28.428557, "close": 31.442501, "volume": 10899314}, "trend_line": 22.874117, "activity_lines": {"activity_5": 28.726304, "activity_10": 27.273076, "activity_20": 26.124782, "activity_30": 24.744082}, "trend_signal": 1, "fair_value": 20.253307, "relative_strength": 19.968051, "rate_of_change": 1.9236032273533445, "market_dynamics": 0.348471, "expectation": {"probability": 47.1024, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.850329, "high": 35.21242, "low": 31.850329, "close": 33.829781, "volume": 12179030}, "trend_line": 23.372393, "activity_lines": {"activity_5": 30.760798, "activity_10": 28.621167, "activity_20": 26.971367, "activity_30": 25.450899}, "trend_signal": 1, "fair_value": 20.33136, "relative_strength": 29.770054, "rate_of_change": 2.1783398240028267, "market_dynamics": 0.593267, "expectation": {"probability": 48.1848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.432553, "high": 35.759506, "low": 31.034673, "close": 34.307243, "volume": 18893961}, "trend_line": 23.874555, "activity_lines": {"activity_5": 32.355637, "activity_10": 29.896012, "activity_20": 27.793748, "activity_30": 26.156373}, "trend_signal": 1, "fair_value": 20.416973, "relative_strength": 37.294506, "rate_of_change": 2.14852625488542, "market_dynamics": 1.146711, "expectation": {"probability": 49.2238, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.894116, "high": 35.888817, "low": 31.462393, "close": 32.208424, "volume": 12539418}, "trend_line": 24.320736, "activity_lines": {"activity_5": 32.789328, "activity_10": 30.631187, "activity_20": 28.352865, "activity_30": 26.694042}, "trend_signal": 1, "fair_value": 20.494771, "relative_strength": 22.350129, "rate_of_change": 1.8688557755317292, "market_dynamics": 1.243308, "expectation": {"probability": 52.0243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.665984, "high": 35.282047, "low": 32.387469, "close": 33.919304, "volume": 14233210}, "trend_line": 24.813218, "activity_lines": {"activity_5": 33.363601, "activity_10": 31.539439, "activity_20": 29.020167, "activity_30": 27.313304}, "trend_signal": 1, "fair_value": 20.579697, "relative_strength": 27.031146, "rate_of_change": 2.02494694239516, "market_dynamics": 1.466466, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.780047, "high": 34.744908, "low": 31.830435, "close": 32.138794, "volume": 7082420}, "trend_line": 25.305192, "activity_lines": {"activity_5": 33.029382, "activity_10": 31.970055, "activity_20": 29.470672, "activity_30": 27.785922}, "trend_signal": 1, "fair_value": 20.657108, "relative_strength": 19.402989, "rate_of_change": 1.982709376913557, "market_dynamics": 1.27887, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.287997, "high": 33.421956, "low": 31.432556, "close": 32.854977, "volume": 6632810}, "trend_line": 25.792105, "activity_lines": {"activity_5": 32.887471, "activity_10": 32.397595, "activity_20": 29.946945, "activity_30": 28.273005}, "trend_signal": 1, "fair_value": 20.733591, "relative_strength": 22.935265, "rate_of_change": 1.924162440656438, "market_dynamics": 0.988081, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.854977, "high": 32.854977, "low": 32.854977, "close": 32.854977, "volume": 0}, "trend_line": 26.272516, "activity_lines": {"activity_5": 32.810547, "activity_10": 32.679548, "activity_20": 30.394939, "activity_30": 28.728674}, "trend_signal": 1, "fair_value": 20.805876, "relative_strength": 28.626418, "rate_of_change": 1.8626281181780244, "market_dynamics": 0.84741, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.854977, "high": 32.854977, "low": 32.854977, "close": 32.854977, "volume": 0}, "trend_line": 26.7435, "activity_lines": {"activity_5": 32.830441, "activity_10": 32.86203, "activity_20": 30.803951, "activity_30": 29.153349}, "trend_signal": 1, "fair_value": 20.87936, "relative_strength": 23.41226, "rate_of_change": 1.7926870802933432, "market_dynamics": 0.566562, "expectation": {"probability": 50.9174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.429951, "high": 60.149576, "low": 39.429951, "close": 54.927395, "volume": 51885061}, "trend_line": 27.932025, "activity_lines": {"activity_5": 40.164704, "activity_10": 36.92873, "activity_20": 33.274457, "activity_30": 30.971665}, "trend_signal": 1, "fair_value": 21.093555, "relative_strength": 99.38508, "rate_of_change": 4.4441640024678835, "market_dynamics": 0.898692, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.708558, "high": 56.359762, "low": 46.750952, "close": 47.974434, "volume": 39341656}, "trend_line": 28.889435, "activity_lines": {"activity_5": 43.780774, "activity_10": 39.263384, "activity_20": 34.943849, "activity_30": 32.264724}, "trend_signal": 1, "fair_value": 21.266298, "relative_strength": 69.95243, "rate_of_change": 3.4276426431667577, "market_dynamics": 1.193393, "expectation": {"probability": 51.3142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.228405, "high": 47.974431, "low": 43.567907, "close": 46.721111, "volume": 19922935}, "trend_line": 29.806881, "activity_lines": {"activity_5": 45.92336, "activity_10": 41.069581, "activity_20": 36.383845, "activity_30": 33.415154}, "trend_signal": 1, "fair_value": 21.426688, "relative_strength": 64.416299, "rate_of_change": 3.175714582164732, "market_dynamics": 1.395392, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.069908, "high": 49.038763, "low": 45.069908, "close": 46.01487, "volume": 20568670}, "trend_line": 30.640772, "activity_lines": {"activity_5": 46.906124, "activity_10": 42.512982, "activity_20": 37.653273, "activity_30": 34.460831}, "trend_signal": 1, "fair_value": 21.585311, "relative_strength": 54.115705, "rate_of_change": 2.7976459529596465, "market_dynamics": 1.620549, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.074556, "high": 48.133587, "low": 44.731711, "close": 47.298035, "volume": 7720968}, "trend_line": 31.527051, "activity_lines": {"activity_5": 47.439283, "activity_10": 43.97682, "activity_20": 38.947758, "activity_30": 35.535493}, "trend_signal": 1, "fair_value": 21.758217, "relative_strength": 56.844213, "rate_of_change": 2.8924826045505703, "market_dynamics": 1.3537, "expectation": {"probability": 46.8498, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.178673, "high": 57.692662, "low": 46.382913, "close": 55.305378, "volume": 26773075}, "trend_line": 32.570492, "activity_lines": {"activity_5": 49.678686, "activity_10": 46.622182, "activity_20": 40.896851, "activity_30": 37.069579}, "trend_signal": 1, "fair_value": 21.99157, "relative_strength": 72.35506, "rate_of_change": 3.309668893547961, "market_dynamics": 1.299712, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.295434, "high": 61.353163, "low": 52.052709, "close": 52.470482, "volume": 27260339}, "trend_line": 33.545299, "activity_lines": {"activity_5": 50.947925, "activity_10": 48.36327, "activity_20": 42.433806, "activity_30": 38.353449}, "trend_signal": 1, "fair_value": 22.198293, "relative_strength": 59.027175, "rate_of_change": 2.9929145681925786, "market_dynamics": 1.271917, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.470482, "high": 55.504319, "low": 50.610391, "close": 52.390903, "volume": 11898238}, "trend_line": 34.394442, "activity_lines": {"activity_5": 51.890901, "activity_10": 49.720223, "activity_20": 43.831455, "activity_30": 39.569294}, "trend_signal": 1, "fair_value": 22.403846, "relative_strength": 54.58889, "rate_of_change": 2.531332333630408, "market_dynamics": 1.17733, "expectation": {"probability": 49.6477, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.380958, "high": 56.011621, "low": 51.256945, "close": 52.530167, "volume": 14361583}, "trend_line": 35.323162, "activity_lines": {"activity_5": 52.502312, "activity_10": 50.747298, "activity_20": 45.11121, "activity_30": 40.739341}, "trend_signal": 1, "fair_value": 22.612631, "relative_strength": 55.082356, "rate_of_change": 2.7002037131464602, "market_dynamics": 1.177606, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.758948, "high": 56.250347, "low": 42.772146, "close": 50.958538, "volume": 9735479}, "trend_line": 36.211098, "activity_lines": {"activity_5": 52.155494, "activity_10": 51.130891, "activity_20": 46.121542, "activity_30": 41.748075}, "trend_signal": 1, "fair_value": 22.808042, "relative_strength": 51.302605, "rate_of_change": 2.5137500431020197, "market_dynamics": 0.893588, "expectation": {"probability": 49.6592, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.525517, "high": 53.087197, "low": 50.570605, "close": 52.430695, "volume": 6458221}, "trend_line": 37.100361, "activity_lines": {"activity_5": 52.055361, "activity_10": 51.452993, "activity_20": 47.1521, "activity_30": 42.794501}, "trend_signal": 1, "fair_value": 23.009291, "relative_strength": 51.078528, "rate_of_change": 2.4557747461841664, "market_dynamics": 0.693377, "expectation": {"probability": 46.9921, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.63958, "high": 55.31533, "low": 52.012919, "close": 54.788139, "volume": 7763252}, "trend_line": 38.097715, "activity_lines": {"activity_5": 52.932688, "activity_10": 52.249117, "activity_20": 48.296527, "activity_30": 43.935648}, "trend_signal": 1, "fair_value": 23.222833, "relative_strength": 51.060359, "rate_of_change": 2.6882595562884184, "market_dynamics": 0.595411, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.5693, "high": 56.319976, "low": 50.451239, "close": 55.40485, "volume": 9574267}, "trend_line": 39.110321, "activity_lines": {"activity_5": 53.861076, "activity_10": 53.033484, "activity_20": 49.38852, "activity_30": 45.052237}, "trend_signal": 1, "fair_value": 23.442007, "relative_strength": 53.620754, "rate_of_change": 2.6579179354982263, "market_dynamics": 0.455364, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.559353, "high": 56.877009, "low": 52.122337, "close": 52.221806, "volume": 10278234}, "trend_line": 39.997262, "activity_lines": {"activity_5": 53.527518, "activity_10": 53.081229, "activity_20": 50.074626, "activity_30": 45.898139}, "trend_signal": 1, "fair_value": 23.639878, "relative_strength": 41.610167, "rate_of_change": 2.2677926882778596, "market_dynamics": 0.272609, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.480428, "high": 52.719158, "low": 48.262896, "close": 50.182671, "volume": 9019546}, "trend_line": 40.84939, "activity_lines": {"activity_5": 52.534807, "activity_10": 52.645369, "activity_20": 50.481222, "activity_30": 46.555262}, "trend_signal": 1, "fair_value": 23.824737, "relative_strength": 38.194707, "rate_of_change": 2.130465830386091, "market_dynamics": -0.027928, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.297386, "high": 50.660125, "low": 46.770844, "close": 49.237705, "volume": 5760182}, "trend_line": 41.642166, "activity_lines": {"activity_5": 51.278831, "activity_10": 51.98525, "activity_20": 50.71223, "activity_30": 47.096444}, "trend_signal": 1, "fair_value": 24.00114, "relative_strength": 34.874505, "rate_of_change": 1.9407291026867317, "market_dynamics": -0.36494, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.740354, "high": 50.908802, "low": 48.740354, "close": 49.257599, "volume": 4302800}, "trend_line": 42.457158, "activity_lines": {"activity_5": 50.242353, "activity_10": 51.439069, "activity_20": 50.872187, "activity_30": 47.587762}, "trend_signal": 1, "fair_value": 24.178929, "relative_strength": 37.143319, "rate_of_change": 1.9571316247094268, "market_dynamics": -0.67497, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.11834, "high": 52.719158, "low": 48.690618, "close": 51.366364, "volume": 5360112}, "trend_line": 43.341116, "activity_lines": {"activity_5": 50.277499, "activity_10": 51.334715, "activity_20": 51.151462, "activity_30": 48.16255}, "trend_signal": 1, "fair_value": 24.367597, "relative_strength": 31.811889, "rate_of_change": 2.081999930376875, "market_dynamics": -0.764855, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.386258, "high": 67.520307, "low": 49.436646, "close": 63.939384, "volume": 22180578}, "trend_line": 44.559625, "activity_lines": {"activity_5": 54.772884, "activity_10": 53.534994, "activity_20": 52.540017, "activity_30": 49.49147}, "trend_signal": 1, "fair_value": 24.638181, "relative_strength": 54.96071, "rate_of_change": 2.8114389117252943, "market_dynamics": -0.362846, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.621081, "high": 71.170865, "low": 62.168815, "close": 69.609184, "volume": 23674922}, "trend_line": 46.021172, "activity_lines": {"activity_5": 60.37703, "activity_10": 56.558704, "activity_20": 54.320532, "activity_30": 51.107571}, "trend_signal": 1, "fair_value": 24.947329, "relative_strength": 64.886373, "rate_of_change": 3.2799804755987134, "market_dynamics": 0.110683, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.051503, "high": 71.618482, "low": 66.664864, "close": 68.644325, "volume": 11452931}, "trend_line": 47.336167, "activity_lines": {"activity_5": 64.364456, "activity_10": 59.067883, "activity_20": 55.834136, "activity_30": 52.567129}, "trend_signal": 1, "fair_value": 25.253412, "relative_strength": 57.916167, "rate_of_change": 2.857369647170227, "market_dynamics": 0.549932, "expectation": {"probability": 51.9303, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.609182, "high": 82.381145, "low": 67.639671, "close": 76.880447, "volume": 11038318}, "trend_line": 48.850765, "activity_lines": {"activity_5": 69.803481, "activity_10": 62.779746, "activity_20": 58.066813, "activity_30": 54.473212}, "trend_signal": 1, "fair_value": 25.619968, "relative_strength": 68.250852, "rate_of_change": 3.1996633778987627, "market_dynamics": 1.008696, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 76.900339, "high": 78.760433, "low": 69.879997, "close": 72.400002, "volume": 12511718}, "trend_line": 50.136439, "activity_lines": {"activity_5": 71.907502, "activity_10": 65.275304, "activity_20": 59.735134, "activity_30": 55.992517}, "trend_signal": 1, "fair_value": 25.955404, "relative_strength": 55.666717, "rate_of_change": 2.631840054091272, "market_dynamics": 1.059725, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.099998, "high": 74.480003, "low": 68.580002, "close": 70.5, "volume": 7750052}, "trend_line": 51.342865, "activity_lines": {"activity_5": 71.975946, "activity_10": 67.116404, "activity_20": 61.100222, "activity_30": 57.306295}, "trend_signal": 1, "fair_value": 26.27818, "relative_strength": 48.716915, "rate_of_change": 2.4062857755015274, "market_dynamics": 0.990041, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.5, "high": 87.0, "low": 63.099998, "close": 63.700001, "volume": 18290035}, "trend_line": 52.392584, "activity_lines": {"activity_5": 69.340349, "activity_10": 67.38881, "activity_20": 61.701095, "activity_30": 58.10353}, "trend_signal": 1, "fair_value": 26.556707, "relative_strength": 32.720444, "rate_of_change": 2.0445275112715193, "market_dynamics": 0.882852, "expectation": {"probability": 50.6702, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e91839c-3189-4e4d-8bf2-5437dedd590d/", "share_image": "https://sharemaestro.com/terminal/3e91839c-3189-4e4d-8bf2-5437dedd590d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}