{"ticker": {"uuid": "3e91c355-e0a5-43e5-bcda-d862fecb127e", "symbol": "PANACHE", "name": "Panache Digilife Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PANACHE rose 13.74%, moving from 298.30 to 339.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.59 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is negative at 43.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "339.30"}, {"label": "12-Week Change", "value": "13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.59"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 349.950012, "high": 360.0, "low": 331.700012, "close": 339.299988, "volume": 74005}, "trend_line": 332.604996, "activity_lines": {"activity_5": 345.486662, "activity_10": 337.241815, "activity_20": 326.987378, "activity_30": 324.838491}, "trend_signal": 0, "fair_value": 200.103268, "relative_strength": 14.586552, "rate_of_change": -0.9652223342174313, "market_dynamics": 0.753762, "expectation": {"probability": 43.9084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 60.5, "high": 73.900002, "low": 58.549999, "close": 62.349998, "volume": 200890}, "trend_line": 65.229999, "activity_lines": {"activity_5": 61.639999, "activity_10": 61.424545, "activity_20": 63.448571, "activity_30": 64.546558}, "trend_signal": 0, "fair_value": 60.288214, "relative_strength": -10.239965, "rate_of_change": -0.37418862732627206, "market_dynamics": -0.477562, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.0, "high": 65.25, "low": 60.5, "close": 64.400002, "volume": 51190}, "trend_line": 65.176666, "activity_lines": {"activity_5": 62.686667, "activity_10": 61.863636, "activity_20": 63.215714, "activity_30": 64.49301}, "trend_signal": 0, "fair_value": 60.439338, "relative_strength": -8.162737, "rate_of_change": -0.08176146070462025, "market_dynamics": -0.167617, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.050003, "high": 66.550003, "low": 59.400002, "close": 60.25, "volume": 35096}, "trend_line": 65.008333, "activity_lines": {"activity_5": 62.093333, "activity_10": 61.61, "activity_20": 62.587142, "activity_30": 64.175161}, "trend_signal": 0, "fair_value": 60.560349, "relative_strength": -13.059699, "rate_of_change": -0.25827187908016663, "market_dynamics": -0.144695, "expectation": {"probability": 51.9, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 61.5, "high": 62.849998, "low": 61.150002, "close": 61.5, "volume": 14015}, "trend_line": 64.851666, "activity_lines": {"activity_5": 61.856667, "activity_10": 61.644545, "activity_20": 62.175, "activity_30": 63.948817}, "trend_signal": 0, "fair_value": 60.695436, "relative_strength": -13.205886, "rate_of_change": -0.2409952582540438, "market_dynamics": -0.035889, "expectation": {"probability": 50.232, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 66.0, "high": 66.0, "low": 60.150002, "close": 61.950001, "volume": 13826}, "trend_line": 64.749999, "activity_lines": {"activity_5": 61.843334, "activity_10": 61.763636, "activity_20": 61.978095, "activity_30": 63.761613}, "trend_signal": 0, "fair_value": 60.761602, "relative_strength": -12.840853, "rate_of_change": -0.15676852465130497, "market_dynamics": -0.048832, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.200001, "high": 77.099998, "low": 61.200001, "close": 75.150002, "volume": 206921}, "trend_line": 65.051666, "activity_lines": {"activity_5": 66.196668, "activity_10": 64.25091, "activity_20": 63.141429, "activity_30": 64.43258}, "trend_signal": 0, "fair_value": 60.863234, "relative_strength": 4.485047, "rate_of_change": 0.46589498789026207, "market_dynamics": 0.278188, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 76.5, "high": 77.75, "low": 68.099998, "close": 68.650002, "volume": 115682}, "trend_line": 65.445, "activity_lines": {"activity_5": 67.530001, "activity_10": 65.286364, "activity_20": 63.662143, "activity_30": 64.664731}, "trend_signal": 0, "fair_value": 60.937243, "relative_strength": -5.279003, "rate_of_change": 0.6046486188378264, "market_dynamics": 0.572722, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.800003, "high": 75.5, "low": 66.400002, "close": 67.25, "volume": 98348}, "trend_line": 65.716666, "activity_lines": {"activity_5": 68.113334, "activity_10": 65.920001, "activity_20": 64.063572, "activity_30": 64.781183}, "trend_signal": 0, "fair_value": 61.000681, "relative_strength": -6.651672, "rate_of_change": 0.4151058140423415, "market_dynamics": 0.789229, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.800003, "high": 84.449997, "low": 67.099998, "close": 84.449997, "volume": 235787}, "trend_line": 66.613333, "activity_lines": {"activity_5": 73.963333, "activity_10": 69.537273, "activity_20": 66.085714, "activity_30": 65.989785}, "trend_signal": 0, "fair_value": 61.173099, "relative_strength": 18.073887, "rate_of_change": 1.364443838340785, "market_dynamics": 1.210792, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.650002, "high": 102.550003, "low": 88.199997, "close": 88.199997, "volume": 410460}, "trend_line": 67.588333, "activity_lines": {"activity_5": 79.533332, "activity_10": 73.43909, "activity_20": 68.358333, "activity_30": 67.382473}, "trend_signal": 0, "fair_value": 61.380406, "relative_strength": 23.419025, "rate_of_change": 1.4636709440736264, "market_dynamics": 1.269375, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.199997, "high": 87.699997, "low": 75.699997, "close": 85.050003, "volume": 53625}, "trend_line": 68.458333, "activity_lines": {"activity_5": 82.303333, "activity_10": 76.281818, "activity_20": 70.201667, "activity_30": 68.509032}, "trend_signal": 1, "fair_value": 61.565607, "relative_strength": 19.219383, "rate_of_change": 1.2872044055295613, "market_dynamics": 1.321565, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.949997, "high": 89.300003, "low": 78.849998, "close": 81.0, "volume": 67881}, "trend_line": 69.014999, "activity_lines": {"activity_5": 83.063333, "activity_10": 77.975455, "activity_20": 71.550714, "activity_30": 69.318172}, "trend_signal": 1, "fair_value": 61.679208, "relative_strength": 13.508406, "rate_of_change": 0.8131457130281086, "market_dynamics": 1.366315, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.949997, "high": 84.0, "low": 75.699997, "close": 81.900002, "volume": 25792}, "trend_line": 69.055, "activity_lines": {"activity_5": 83.300001, "activity_10": 79.530909, "activity_20": 72.922619, "activity_30": 70.149462}, "trend_signal": 1, "fair_value": 61.840386, "relative_strength": 13.615289, "rate_of_change": 0.05795986463754601, "market_dynamics": 1.156551, "expectation": {"probability": 36.4529, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.050003, "high": 85.800003, "low": 80.0, "close": 80.75, "volume": 41841}, "trend_line": 68.49, "activity_lines": {"activity_5": 82.176667, "activity_10": 80.483637, "activity_20": 74.097857, "activity_30": 70.903979}, "trend_signal": 1, "fair_value": 61.985257, "relative_strength": 9.710206, "rate_of_change": -0.8181884005503033, "market_dynamics": 0.909786, "expectation": {"probability": 37.8164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.75, "high": 82.949997, "low": 75.0, "close": 77.0, "volume": 37760}, "trend_line": 68.27, "activity_lines": {"activity_5": 80.050001, "activity_10": 80.404546, "activity_20": 74.825, "activity_30": 71.453011}, "trend_signal": 1, "fair_value": 62.105769, "relative_strength": 2.699548, "rate_of_change": -0.32121477587968883, "market_dynamics": 0.715699, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.900002, "high": 79.900002, "low": 72.550003, "close": 75.25, "volume": 12007}, "trend_line": 68.438333, "activity_lines": {"activity_5": 78.086667, "activity_10": 79.733637, "activity_20": 75.305476, "activity_30": 71.903333}, "trend_signal": 1, "fair_value": 62.239103, "relative_strength": 2.913934, "rate_of_change": 0.24656950344222073, "market_dynamics": 0.489498, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.199997, "high": 78.900002, "low": 72.550003, "close": 74.199997, "volume": 17498}, "trend_line": 68.525, "activity_lines": {"activity_5": 76.426666, "activity_10": 78.87, "activity_20": 75.614762, "activity_30": 72.275054}, "trend_signal": 1, "fair_value": 62.397436, "relative_strength": 1.584101, "rate_of_change": 0.12663517096479482, "market_dynamics": 0.272395, "expectation": {"probability": 36.5261, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.050003, "high": 73.949997, "low": 70.050003, "close": 72.099998, "volume": 15428}, "trend_line": 68.808333, "activity_lines": {"activity_5": 74.519999, "activity_10": 77.523636, "activity_20": 75.659047, "activity_30": 72.505699}, "trend_signal": 1, "fair_value": 62.571154, "relative_strength": -1.282354, "rate_of_change": 0.4134739146296956, "market_dynamics": -0.002941, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.550003, "high": 74.0, "low": 70.0, "close": 70.75, "volume": 57281}, "trend_line": 69.098333, "activity_lines": {"activity_5": 72.816666, "activity_10": 75.843636, "activity_20": 75.514047, "activity_30": 72.630968}, "trend_signal": 1, "fair_value": 62.737821, "relative_strength": -3.420461, "rate_of_change": 0.4214605809444505, "market_dynamics": -0.220585, "expectation": {"probability": 44.7657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.449997, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 34993}, "trend_line": 69.463333, "activity_lines": {"activity_5": 72.196666, "activity_10": 74.639999, "activity_20": 75.449285, "activity_30": 72.818172}, "trend_signal": 1, "fair_value": 62.910577, "relative_strength": -0.691062, "rate_of_change": 0.5282327143840201, "market_dynamics": -0.411604, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.050003, "close": 70.25, "volume": 16735}, "trend_line": 69.73, "activity_lines": {"activity_5": 71.326666, "activity_10": 73.412727, "activity_20": 75.167619, "activity_30": 72.868925}, "trend_signal": 1, "fair_value": 63.069231, "relative_strength": -0.343649, "rate_of_change": 0.3838960621138035, "market_dynamics": -0.578234, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.099998, "high": 72.25, "low": 67.0, "close": 69.0, "volume": 16915}, "trend_line": 69.77, "activity_lines": {"activity_5": 70.373333, "activity_10": 72.227272, "activity_20": 74.729285, "activity_30": 72.821828}, "trend_signal": 1, "fair_value": 63.235256, "relative_strength": -2.874776, "rate_of_change": 0.05736411874371439, "market_dynamics": -0.673433, "expectation": {"probability": 49.0691, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.400002, "high": 87.949997, "low": 72.400002, "close": 87.949997, "volume": 82425}, "trend_line": 70.581666, "activity_lines": {"activity_5": 76.083332, "activity_10": 74.705454, "activity_20": 76.073809, "activity_30": 73.994731}, "trend_signal": 1, "fair_value": 63.529808, "relative_strength": 22.094866, "rate_of_change": 1.1633452773398345, "market_dynamics": -0.527184, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.75, "high": 89.75, "low": 84.5, "close": 84.5, "volume": 36152}, "trend_line": 71.343333, "activity_lines": {"activity_5": 79.586666, "activity_10": 76.446363, "activity_20": 76.957857, "activity_30": 74.892688}, "trend_signal": 1, "fair_value": 63.803205, "relative_strength": 15.07937, "rate_of_change": 1.0791286791105252, "market_dynamics": -0.379265, "expectation": {"probability": 37.8055, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 86.150002, "high": 89.699997, "low": 86.150002, "close": 87.900002, "volume": 31802}, "trend_line": 72.266666, "activity_lines": {"activity_5": 83.306667, "activity_10": 78.737272, "activity_20": 78.05619, "activity_30": 75.96086}, "trend_signal": 1, "fair_value": 64.095192, "relative_strength": 18.768855, "rate_of_change": 1.2942106307256482, "market_dynamics": -0.14019, "expectation": {"probability": 35.1105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.0, "high": 89.650002, "low": 87.199997, "close": 87.199997, "volume": 11597}, "trend_line": 73.163333, "activity_lines": {"activity_5": 85.733332, "activity_10": 80.702727, "activity_20": 78.964285, "activity_30": 76.924301}, "trend_signal": 1, "fair_value": 64.390705, "relative_strength": 14.623201, "rate_of_change": 1.2407753804499486, "market_dynamics": 0.122206, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.449997, "high": 87.0, "low": 79.949997, "close": 79.949997, "volume": 6061}, "trend_line": 73.81, "activity_lines": {"activity_5": 84.613332, "activity_10": 81.132726, "activity_20": 79.124523, "activity_30": 77.36215}, "trend_signal": 1, "fair_value": 64.640705, "relative_strength": 1.42231, "rate_of_change": 0.8838676061955897, "market_dynamics": 0.025643, "expectation": {"probability": 36.2398, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 79.900002, "high": 80.25, "low": 78.650002, "close": 78.650002, "volume": 35905}, "trend_line": 74.453333, "activity_lines": {"activity_5": 82.33, "activity_10": 81.221818, "activity_20": 79.107142, "activity_30": 77.674408}, "trend_signal": 1, "fair_value": 64.883654, "relative_strength": -2.516161, "rate_of_change": 0.8716068283430408, "market_dynamics": 0.01705, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.0, "high": 86.300003, "low": 75.199997, "close": 78.550003, "volume": 39822}, "trend_line": 74.985, "activity_lines": {"activity_5": 80.633334, "activity_10": 81.173636, "activity_20": 79.025952, "activity_30": 77.938709}, "trend_signal": 1, "fair_value": 65.13141, "relative_strength": -2.393951, "rate_of_change": 0.7140942904463374, "market_dynamics": -0.030443, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 79.0, "high": 82.0, "low": 75.0, "close": 80.650002, "volume": 29927}, "trend_line": 75.625, "activity_lines": {"activity_5": 80.033335, "activity_10": 81.365455, "activity_20": 79.172857, "activity_30": 78.304193}, "trend_signal": 1, "fair_value": 65.386859, "relative_strength": -1.77011, "rate_of_change": 0.8535040341401621, "market_dynamics": -0.044151, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 84.650002, "high": 84.650002, "low": 75.550003, "close": 79.0, "volume": 122033}, "trend_line": 76.18, "activity_lines": {"activity_5": 79.366668, "activity_10": 81.1, "activity_20": 79.198571, "activity_30": 78.521935}, "trend_signal": 1, "fair_value": 65.605449, "relative_strength": -3.89216, "rate_of_change": 0.7338842975206702, "market_dynamics": 0.160569, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 82.599998, "high": 82.599998, "low": 74.300003, "close": 75.849998, "volume": 73146}, "trend_line": 76.561667, "activity_lines": {"activity_5": 78.196667, "activity_10": 80.102727, "activity_20": 78.953095, "activity_30": 78.500645}, "trend_signal": 1, "fair_value": 65.808333, "relative_strength": -8.582972, "rate_of_change": 0.5010068259385574, "market_dynamics": 0.202792, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.75, "high": 79.800003, "low": 72.449997, "close": 76.0, "volume": 96408}, "trend_line": 77.086667, "activity_lines": {"activity_5": 77.35, "activity_10": 79.008182, "activity_20": 78.746428, "activity_30": 78.464408}, "trend_signal": 1, "fair_value": 66.03109, "relative_strength": -7.364412, "rate_of_change": 0.6857217463668936, "market_dynamics": 0.21098, "expectation": {"probability": 42.2444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 81.900002, "high": 81.900002, "low": 72.400002, "close": 73.849998, "volume": 29573}, "trend_line": 77.498333, "activity_lines": {"activity_5": 75.963332, "activity_10": 77.74, "activity_20": 78.363095, "activity_30": 78.255591}, "trend_signal": 0, "fair_value": 66.247756, "relative_strength": -8.757969, "rate_of_change": 0.5340300936866251, "market_dynamics": -0.026981, "expectation": {"probability": 56.9598, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.0, "high": 78.949997, "low": 72.150002, "close": 76.050003, "volume": 63450}, "trend_line": 77.968333, "activity_lines": {"activity_5": 75.623334, "activity_10": 77.065455, "activity_20": 78.222143, "activity_30": 78.16215}, "trend_signal": 0, "fair_value": 66.45609, "relative_strength": -7.707786, "rate_of_change": 0.606464657762379, "market_dynamics": -0.231899, "expectation": {"probability": 52.3302, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 76.050003, "high": 79.0, "low": 68.0, "close": 71.800003, "volume": 101650}, "trend_line": 77.856667, "activity_lines": {"activity_5": 74.173335, "activity_10": 75.833637, "activity_20": 77.680953, "activity_30": 77.764194}, "trend_signal": 0, "fair_value": 66.642949, "relative_strength": -11.599549, "rate_of_change": -0.14321968381701786, "market_dynamics": -0.337936, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.300003, "high": 71.849998, "low": 66.050003, "close": 68.550003, "volume": 86900}, "trend_line": 77.853333, "activity_lines": {"activity_5": 72.120002, "activity_10": 74.29091, "activity_20": 76.846667, "activity_30": 77.163764}, "trend_signal": 0, "fair_value": 66.802244, "relative_strength": -15.918064, "rate_of_change": -0.004282228007519619, "market_dynamics": -0.60124, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.949997, "high": 83.75, "low": 68.699997, "close": 83.75, "volume": 276837}, "trend_line": 78.403333, "activity_lines": {"activity_5": 75.620002, "activity_10": 75.719092, "activity_20": 77.486905, "activity_30": 77.544194}, "trend_signal": 0, "fair_value": 67.024359, "relative_strength": 2.062562, "rate_of_change": 0.7064565880564126, "market_dynamics": -0.360779, "expectation": {"probability": 38.8979, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 83.75, "high": 92.099998, "low": 73.650002, "close": 74.199997, "volume": 175176}, "trend_line": 78.061667, "activity_lines": {"activity_5": 75.42, "activity_10": 75.318182, "activity_20": 77.162143, "activity_30": 77.273011}, "trend_signal": 0, "fair_value": 67.184295, "relative_strength": -9.73442, "rate_of_change": -0.4357799431817568, "market_dynamics": -0.417039, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.949997, "high": 76.900002, "low": 70.0, "close": 70.0, "volume": 71200}, "trend_line": 77.455, "activity_lines": {"activity_5": 73.796666, "activity_10": 74.232728, "activity_20": 76.420953, "activity_30": 76.752903}, "trend_signal": 0, "fair_value": 67.326923, "relative_strength": -15.190291, "rate_of_change": -0.7771637774530252, "market_dynamics": -0.608379, "expectation": {"probability": 55.3385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 72.349998, "high": 72.349998, "low": 64.349998, "close": 68.25, "volume": 61310}, "trend_line": 76.895, "activity_lines": {"activity_5": 71.993333, "activity_10": 73.022728, "activity_20": 75.522619, "activity_30": 76.159032}, "trend_signal": 0, "fair_value": 67.403846, "relative_strength": -15.310015, "rate_of_change": -0.7230004518752854, "market_dynamics": -0.647156, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.900002, "high": 75.800003, "low": 68.650002, "close": 73.650002, "volume": 51568}, "trend_line": 76.65, "activity_lines": {"activity_5": 72.226667, "activity_10": 72.990001, "activity_20": 75.148096, "activity_30": 75.949678}, "trend_signal": 0, "fair_value": 67.474039, "relative_strength": -8.783531, "rate_of_change": -0.3186162949476433, "market_dynamics": -0.900124, "expectation": {"probability": 49.6941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.5, "high": 79.75, "low": 72.5, "close": 74.349998, "volume": 31948}, "trend_line": 76.398333, "activity_lines": {"activity_5": 72.353333, "activity_10": 73.124546, "activity_20": 74.818095, "activity_30": 75.80129}, "trend_signal": 0, "fair_value": 67.552564, "relative_strength": -8.742929, "rate_of_change": -0.32833268101762797, "market_dynamics": -0.941485, "expectation": {"probability": 50.2593, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 72.400002, "high": 80.5, "low": 72.400002, "close": 79.5, "volume": 40365}, "trend_line": 76.356667, "activity_lines": {"activity_5": 74.823333, "activity_10": 74.225455, "activity_20": 75.043334, "activity_30": 76.001398}, "trend_signal": 0, "fair_value": 67.651923, "relative_strength": -3.067324, "rate_of_change": -0.05453783919603614, "market_dynamics": -0.672151, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 78.650002, "high": 93.699997, "low": 76.550003, "close": 76.949997, "volume": 127440}, "trend_line": 76.355, "activity_lines": {"activity_5": 76.089999, "activity_10": 74.759999, "activity_20": 75.049524, "activity_30": 76.039677}, "trend_signal": 0, "fair_value": 67.767308, "relative_strength": -6.125726, "rate_of_change": -0.002183175439019153, "market_dynamics": -0.342476, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.349998, "high": 79.599998, "low": 74.0, "close": 78.199997, "volume": 37026}, "trend_line": 76.453333, "activity_lines": {"activity_5": 77.309998, "activity_10": 75.505453, "activity_20": 75.226904, "activity_30": 76.158709}, "trend_signal": 0, "fair_value": 67.901923, "relative_strength": -3.013524, "rate_of_change": 0.12878396961560692, "market_dynamics": -0.109524, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.0, "high": 88.5, "low": 75.300003, "close": 81.900002, "volume": 127261}, "trend_line": 76.71, "activity_lines": {"activity_5": 79.099999, "activity_10": 76.807272, "activity_20": 75.799524, "activity_30": 76.510107}, "trend_signal": 0, "fair_value": 68.058654, "relative_strength": 0.169112, "rate_of_change": 0.3357172145784581, "market_dynamics": 0.276494, "expectation": {"probability": 34.8734, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.0, "high": 86.0, "low": 78.5, "close": 80.0, "volume": 25858}, "trend_line": 76.973333, "activity_lines": {"activity_5": 79.706666, "activity_10": 77.520909, "activity_20": 76.181905, "activity_30": 76.722365}, "trend_signal": 0, "fair_value": 68.195192, "relative_strength": -2.512283, "rate_of_change": 0.34328379611524307, "market_dynamics": 0.407958, "expectation": {"probability": 45.1051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 81.199997, "high": 88.0, "low": 75.199997, "close": 76.949997, "volume": 300122}, "trend_line": 77.18, "activity_lines": {"activity_5": 78.919999, "activity_10": 77.748181, "activity_20": 76.26738, "activity_30": 76.72086}, "trend_signal": 0, "fair_value": 68.322756, "relative_strength": -4.532519, "rate_of_change": 0.26849168659490186, "market_dynamics": 0.5514, "expectation": {"probability": 51.2941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.5, "high": 84.0, "low": 75.0, "close": 81.400002, "volume": 69446}, "trend_line": 77.493333, "activity_lines": {"activity_5": 79.786667, "activity_10": 78.734545, "activity_20": 76.784285, "activity_30": 76.993118}, "trend_signal": 0, "fair_value": 68.472756, "relative_strength": -1.047644, "rate_of_change": 0.4059769370303188, "market_dynamics": 0.660873, "expectation": {"probability": 40.2303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 82.0, "high": 87.0, "low": 78.849998, "close": 83.900002, "volume": 86036}, "trend_line": 77.948333, "activity_lines": {"activity_5": 81.190001, "activity_10": 79.968182, "activity_20": 77.535714, "activity_30": 77.406452}, "trend_signal": 0, "fair_value": 68.648718, "relative_strength": -0.331652, "rate_of_change": 0.5871472840121591, "market_dynamics": 0.683003, "expectation": {"probability": 40.9981, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.900002, "high": 87.099998, "low": 77.300003, "close": 83.050003, "volume": 105028}, "trend_line": 78.416667, "activity_lines": {"activity_5": 81.930002, "activity_10": 80.762728, "activity_20": 78.182857, "activity_30": 77.735592}, "trend_signal": 0, "fair_value": 68.816987, "relative_strength": 0.330751, "rate_of_change": 0.6008261908564467, "market_dynamics": 0.73994, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 86.0, "high": 86.400002, "low": 67.349998, "close": 84.349998, "volume": 143856}, "trend_line": 78.296667, "activity_lines": {"activity_5": 83.026667, "activity_10": 81.622727, "activity_20": 78.919524, "activity_30": 78.118387}, "trend_signal": 0, "fair_value": 68.959936, "relative_strength": -1.557069, "rate_of_change": -0.15302869222942686, "market_dynamics": 0.851378, "expectation": {"probability": 40.2751, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 86.0, "high": 137.440002, "low": 83.599998, "close": 124.529999, "volume": 2014248}, "trend_line": 79.631, "activity_lines": {"activity_5": 97.226667, "activity_10": 89.606364, "activity_20": 83.443095, "activity_30": 81.101183}, "trend_signal": 1, "fair_value": 69.372308, "relative_strength": 42.841138, "rate_of_change": 1.7042015338916034, "market_dynamics": 1.142127, "expectation": {"probability": 29.2285, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.5, "high": 129.5, "low": 115.0, "close": 119.199997, "volume": 138928}, "trend_line": 80.674333, "activity_lines": {"activity_5": 106.477999, "activity_10": 95.802181, "activity_20": 87.217714, "activity_30": 83.654021}, "trend_signal": 1, "fair_value": 69.746346, "relative_strength": 35.229962, "rate_of_change": 1.3102095917419148, "market_dynamics": 1.269145, "expectation": {"probability": 32.0561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 119.199997, "high": 124.199997, "low": 117.099998, "close": 117.370003, "volume": 44423}, "trend_line": 81.68, "activity_lines": {"activity_5": 112.599333, "activity_10": 100.897091, "activity_20": 90.612571, "activity_30": 86.021484}, "trend_signal": 1, "fair_value": 70.036539, "relative_strength": 29.213177, "rate_of_change": 1.246576157003991, "market_dynamics": 1.457683, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.400002, "high": 131.009995, "low": 117.400002, "close": 131.009995, "volume": 119186}, "trend_line": 83.382, "activity_lines": {"activity_5": 121.035998, "activity_10": 107.759817, "activity_20": 95.089476, "activity_30": 89.204064}, "trend_signal": 1, "fair_value": 70.356795, "relative_strength": 40.810578, "rate_of_change": 2.0837414299706145, "market_dynamics": 1.512703, "expectation": {"probability": 26.4385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 137.559998, "high": 150.190002, "low": 130.0, "close": 145.0, "volume": 185481}, "trend_line": 85.593667, "activity_lines": {"activity_5": 130.938665, "activity_10": 116.273272, "activity_20": 100.601333, "activity_30": 93.179419}, "trend_signal": 1, "fair_value": 70.786282, "relative_strength": 53.114413, "rate_of_change": 2.6524513684008433, "market_dynamics": 1.430968, "expectation": {"probability": 27.7282, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 145.0, "high": 145.0, "low": 133.729996, "close": 133.729996, "volume": 877}, "trend_line": 87.433, "activity_lines": {"activity_5": 133.041331, "activity_10": 121.555817, "activity_20": 104.74819, "activity_30": 96.284989}, "trend_signal": 1, "fair_value": 71.190962, "relative_strength": 39.675878, "rate_of_change": 2.1489124890513347, "market_dynamics": 1.385786, "expectation": {"probability": 32.2145, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 131.050003, "high": 131.050003, "low": 126.0, "close": 128.520004, "volume": 20106}, "trend_line": 89.028666, "activity_lines": {"activity_5": 132.794, "activity_10": 124.858727, "activity_20": 108.115381, "activity_30": 98.935763}, "trend_signal": 1, "fair_value": 71.544936, "relative_strength": 31.456632, "rate_of_change": 1.8250157263275815, "market_dynamics": 1.279514, "expectation": {"probability": 31.0023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.520004, "high": 135.660004, "low": 126.0, "close": 135.660004, "volume": 25642}, "trend_line": 90.917333, "activity_lines": {"activity_5": 134.305335, "activity_10": 128.603091, "activity_20": 111.883905, "activity_30": 101.944237}, "trend_signal": 1, "fair_value": 71.972244, "relative_strength": 38.630926, "rate_of_change": 2.121414466661781, "market_dynamics": 1.170949, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.940002, "high": 134.0, "low": 125.459999, "close": 126.0, "volume": 18431}, "trend_line": 92.589, "activity_lines": {"activity_5": 131.377335, "activity_10": 129.65, "activity_20": 114.411429, "activity_30": 104.207634}, "trend_signal": 1, "fair_value": 72.380577, "relative_strength": 30.210704, "rate_of_change": 1.8386670009336934, "market_dynamics": 0.948775, "expectation": {"probability": 32.4476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 127.0, "high": 132.130005, "low": 123.480003, "close": 132.130005, "volume": 30501}, "trend_line": 94.46, "activity_lines": {"activity_5": 130.826669, "activity_10": 131.030547, "activity_20": 117.273477, "activity_30": 106.758667}, "trend_signal": 1, "fair_value": 72.84359, "relative_strength": 34.939249, "rate_of_change": 2.0207584054261254, "market_dynamics": 0.792152, "expectation": {"probability": 29.0497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 138.729996, "high": 168.600006, "low": 138.729996, "close": 164.889999, "volume": 139098}, "trend_line": 97.494667, "activity_lines": {"activity_5": 142.054002, "activity_10": 137.498728, "activity_20": 122.980381, "activity_30": 111.302538}, "trend_signal": 1, "fair_value": 73.524936, "relative_strength": 64.548968, "rate_of_change": 3.212647681558346, "market_dynamics": 0.851828, "expectation": {"probability": 30.1813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.639999, "high": 181.770004, "low": 156.639999, "close": 174.050003, "volume": 112907}, "trend_line": 100.761334, "activity_lines": {"activity_5": 154.257335, "activity_10": 144.898547, "activity_20": 129.153048, "activity_30": 116.241592}, "trend_signal": 1, "fair_value": 74.280385, "relative_strength": 68.693142, "rate_of_change": 3.3506109621360087, "market_dynamics": 0.907199, "expectation": {"probability": 31.2259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 170.559998, "high": 173.899994, "low": 157.289993, "close": 157.289993, "volume": 14645}, "trend_line": 103.611, "activity_lines": {"activity_5": 157.838666, "activity_10": 148.253818, "activity_20": 133.267143, "activity_30": 119.888602}, "trend_signal": 1, "fair_value": 74.910769, "relative_strength": 53.178351, "rate_of_change": 2.8281344508598893, "market_dynamics": 0.989701, "expectation": {"probability": 35.4574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 154.139999, "high": 154.149994, "low": 145.25, "close": 153.910004, "volume": 18398}, "trend_line": 106.456333, "activity_lines": {"activity_5": 158.851334, "activity_10": 150.268728, "activity_20": 136.682715, "activity_30": 123.133699}, "trend_signal": 1, "fair_value": 75.531987, "relative_strength": 45.378568, "rate_of_change": 2.746168843076504, "market_dynamics": 1.017762, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 156.979996, "high": 160.190002, "low": 151.0, "close": 158.100006, "volume": 32811}, "trend_line": 108.934667, "activity_lines": {"activity_5": 159.400002, "activity_10": 152.629093, "activity_20": 140.15443, "activity_30": 126.465549}, "trend_signal": 1, "fair_value": 76.179744, "relative_strength": 45.278186, "rate_of_change": 2.3280287138953057, "market_dynamics": 0.859091, "expectation": {"probability": 31.3889, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 161.259995, "high": 174.529999, "low": 161.0, "close": 174.529999, "volume": 32091}, "trend_line": 112.279, "activity_lines": {"activity_5": 163.694001, "activity_10": 157.738547, "activity_20": 144.819001, "activity_30": 130.697506}, "trend_signal": 1, "fair_value": 76.93891, "relative_strength": 55.945842, "rate_of_change": 3.0700355470862104, "market_dynamics": 0.789178, "expectation": {"probability": 32.2049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 178.020004, "high": 188.910004, "low": 178.009995, "close": 188.0, "volume": 61731}, "trend_line": 116.212334, "activity_lines": {"activity_5": 171.835334, "activity_10": 164.555274, "activity_20": 150.301763, "activity_30": 135.582732}, "trend_signal": 1, "fair_value": 77.78891, "relative_strength": 72.810005, "rate_of_change": 3.503178688802004, "market_dynamics": 0.855368, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 184.240005, "high": 184.619995, "low": 176.929993, "close": 184.600006, "volume": 21672}, "trend_line": 120.090667, "activity_lines": {"activity_5": 177.913336, "activity_10": 169.672365, "activity_20": 154.953097, "activity_30": 139.99484}, "trend_signal": 1, "fair_value": 78.591154, "relative_strength": 67.208137, "rate_of_change": 3.3372817380984685, "market_dynamics": 0.902677, "expectation": {"probability": 36.8849, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 188.289993, "high": 199.800003, "low": 188.289993, "close": 195.020004, "volume": 24308}, "trend_line": 124.136334, "activity_lines": {"activity_5": 185.644003, "activity_10": 175.794184, "activity_20": 160.117287, "activity_30": 144.82899}, "trend_signal": 1, "fair_value": 79.423975, "relative_strength": 74.275256, "rate_of_change": 3.3688438086533474, "market_dynamics": 1.00956, "expectation": {"probability": 33.8339, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 196.0, "high": 199.0, "low": 183.520004, "close": 183.520004, "volume": 18343}, "trend_line": 127.775334, "activity_lines": {"activity_5": 186.80067, "activity_10": 178.570185, "activity_20": 163.65305, "activity_30": 148.660195}, "trend_signal": 1, "fair_value": 80.220257, "relative_strength": 65.801847, "rate_of_change": 2.9314543798272594, "market_dynamics": 1.001642, "expectation": {"probability": 37.3016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 179.839996, "high": 179.839996, "low": 166.009995, "close": 170.690002, "volume": 21604}, "trend_line": 130.815001, "activity_lines": {"activity_5": 181.986003, "activity_10": 178.079094, "activity_20": 165.494669, "activity_30": 151.428883}, "trend_signal": 1, "fair_value": 80.916987, "relative_strength": 51.244003, "rate_of_change": 2.3789153233596667, "market_dynamics": 0.74668, "expectation": {"probability": 36.9008, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 169.839996, "high": 197.589996, "low": 159.600006, "close": 197.589996, "volume": 62315}, "trend_line": 134.836334, "activity_lines": {"activity_5": 186.394001, "activity_10": 182.373456, "activity_20": 169.678382, "activity_30": 155.736947}, "trend_signal": 1, "fair_value": 81.760834, "relative_strength": 73.584126, "rate_of_change": 3.07406105512318, "market_dynamics": 0.739225, "expectation": {"probability": 33.3906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 207.460007, "high": 220.139999, "low": 207.460007, "close": 220.139999, "volume": 24172}, "trend_line": 139.567667, "activity_lines": {"activity_5": 197.679333, "activity_10": 190.339819, "activity_20": 175.63643, "activity_30": 161.24041}, "trend_signal": 1, "fair_value": 82.772949, "relative_strength": 94.42937, "rate_of_change": 3.5089451482713896, "market_dynamics": 0.821953, "expectation": {"probability": 34.3456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 215.949997, "high": 224.539993, "low": 203.240005, "close": 203.240005, "volume": 24170}, "trend_line": 143.612334, "activity_lines": {"activity_5": 200.962001, "activity_10": 194.090729, "activity_20": 179.495573, "activity_30": 165.348302}, "trend_signal": 1, "fair_value": 83.679295, "relative_strength": 73.869001, "rate_of_change": 2.897997141415285, "market_dynamics": 0.798968, "expectation": {"probability": 38.4149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 207.300003, "high": 224.350006, "low": 207.300003, "close": 220.0, "volume": 18756}, "trend_line": 148.279001, "activity_lines": {"activity_5": 209.283334, "activity_10": 199.992001, "activity_20": 184.606954, "activity_30": 170.276539}, "trend_signal": 1, "fair_value": 84.712949, "relative_strength": 82.995838, "rate_of_change": 3.2494890028038883, "market_dynamics": 0.988653, "expectation": {"probability": 34.9539, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 224.399994, "high": 242.869995, "low": 220.0, "close": 242.869995, "volume": 14548}, "trend_line": 153.809667, "activity_lines": {"activity_5": 222.795999, "activity_10": 208.926, "activity_20": 191.539287, "activity_30": 176.379184}, "trend_signal": 1, "fair_value": 85.848013, "relative_strength": 93.050964, "rate_of_change": 3.7299050861557914, "market_dynamics": 1.044604, "expectation": {"probability": 35.5214, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 247.720001, "high": 268.119995, "low": 247.720001, "close": 268.119995, "volume": 28931}, "trend_line": 160.033667, "activity_lines": {"activity_5": 239.913331, "activity_10": 221.208363, "activity_20": 200.356667, "activity_30": 183.754043}, "trend_signal": 1, "fair_value": 87.132436, "relative_strength": 106.758702, "rate_of_change": 4.046559700308055, "market_dynamics": 1.079824, "expectation": {"probability": 35.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 273.480011, "high": 296.0, "low": 273.480011, "close": 296.0, "volume": 29335}, "trend_line": 167.103667, "activity_lines": {"activity_5": 261.621998, "activity_10": 237.10309, "activity_20": 211.164524, "activity_30": 192.526065}, "trend_signal": 1, "fair_value": 88.604231, "relative_strength": 132.122515, "rate_of_change": 4.417820407752072, "market_dynamics": 1.245226, "expectation": {"probability": 37.005, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 301.920013, "high": 314.0, "low": 295.75, "close": 295.75, "volume": 22888}, "trend_line": 174.193667, "activity_lines": {"activity_5": 278.189998, "activity_10": 250.926908, "activity_20": 221.185048, "activity_30": 200.825828}, "trend_signal": 1, "fair_value": 90.033077, "relative_strength": 122.823992, "rate_of_change": 4.24287517281114, "market_dynamics": 1.367945, "expectation": {"probability": 39.7614, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 289.829987, "high": 289.829987, "low": 272.5, "close": 272.850006, "volume": 23918}, "trend_line": 180.477001, "activity_lines": {"activity_5": 280.957334, "activity_10": 258.755636, "activity_20": 228.216286, "activity_30": 207.190753}, "trend_signal": 1, "fair_value": 91.333077, "relative_strength": 98.635783, "rate_of_change": 3.607096691982491, "market_dynamics": 1.363524, "expectation": {"probability": 39.5469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 267.399994, "high": 289.350006, "low": 267.399994, "close": 289.350006, "volume": 15015}, "trend_line": 185.971001, "activity_lines": {"activity_5": 285.701337, "activity_10": 267.960183, "activity_20": 236.148858, "activity_30": 214.214818}, "trend_signal": 1, "fair_value": 92.735962, "relative_strength": 109.544793, "rate_of_change": 3.0441551940460267, "market_dynamics": 1.247078, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 295.100006, "high": 313.100006, "low": 289.350006, "close": 313.100006, "volume": 15863}, "trend_line": 192.434335, "activity_lines": {"activity_5": 295.263338, "activity_10": 279.325457, "activity_20": 245.750668, "activity_30": 222.41669}, "trend_signal": 1, "fair_value": 94.308398, "relative_strength": 121.75416, "rate_of_change": 3.4754526056457604, "market_dynamics": 1.170858, "expectation": {"probability": 37.3366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 319.350006, "high": 345.549988, "low": 319.350006, "close": 340.0, "volume": 31081}, "trend_line": 199.855334, "activity_lines": {"activity_5": 310.793337, "activity_10": 293.481457, "activity_20": 257.25224, "activity_30": 231.937055}, "trend_signal": 1, "fair_value": 96.058398, "relative_strength": 133.645631, "rate_of_change": 3.8563798918732433, "market_dynamics": 1.190435, "expectation": {"probability": 38.4303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 333.200012, "high": 333.25, "low": 307.399994, "close": 307.399994, "volume": 8810}, "trend_line": 205.735001, "activity_lines": {"activity_5": 312.523334, "activity_10": 299.53091, "activity_20": 264.779001, "activity_30": 238.87542}, "trend_signal": 1, "fair_value": 97.5975, "relative_strength": 101.599422, "rate_of_change": 2.9419615090183244, "market_dynamics": 1.116183, "expectation": {"probability": 40.6693, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 301.25, "high": 301.25, "low": 272.399994, "close": 272.399994, "volume": 12781}, "trend_line": 209.981668, "activity_lines": {"activity_5": 301.809998, "activity_10": 297.322909, "activity_20": 268.241524, "activity_30": 243.176388}, "trend_signal": 1, "fair_value": 98.959359, "relative_strength": 73.99083, "rate_of_change": 2.0641441560058134, "market_dynamics": 0.854716, "expectation": {"probability": 40.7495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 270.0, "high": 284.600006, "low": 233.600006, "close": 264.25, "volume": 81940}, "trend_line": 214.332334, "activity_lines": {"activity_5": 288.409998, "activity_10": 292.680363, "activity_20": 270.383571, "activity_30": 246.67757}, "trend_signal": 1, "fair_value": 100.284359, "relative_strength": 69.30509, "rate_of_change": 2.0719265836101415, "market_dynamics": 0.580054, "expectation": {"probability": 40.4939, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.25, "high": 270.0, "low": 225.699997, "close": 258.950012, "volume": 18333}, "trend_line": 218.680001, "activity_lines": {"activity_5": 274.916669, "activity_10": 286.685456, "activity_20": 271.59362, "activity_30": 249.55613}, "trend_signal": 1, "fair_value": 101.659359, "relative_strength": 63.377033, "rate_of_change": 2.0284699554477865, "market_dynamics": 0.019683, "expectation": {"probability": 40.0077, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.950012, "high": 280.0, "low": 233.699997, "close": 254.199997, "volume": 23792}, "trend_line": 222.631334, "activity_lines": {"activity_5": 263.450001, "activity_10": 279.993637, "activity_20": 272.013429, "activity_30": 251.847743}, "trend_signal": 1, "fair_value": 102.976346, "relative_strength": 61.595036, "rate_of_change": 1.8069018574771296, "market_dynamics": -0.376511, "expectation": {"probability": 40.6611, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 243.0, "high": 278.600006, "low": 232.399994, "close": 278.600006, "volume": 18257}, "trend_line": 227.718001, "activity_lines": {"activity_5": 265.83667, "activity_10": 278.498184, "activity_20": 274.42562, "activity_30": 255.458625}, "trend_signal": 1, "fair_value": 104.438846, "relative_strength": 69.509588, "rate_of_change": 2.28479383769042, "market_dynamics": -0.536449, "expectation": {"probability": 39.7628, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 270.0, "high": 280.950012, "low": 241.899994, "close": 250.149994, "volume": 12799}, "trend_line": 231.652001, "activity_lines": {"activity_5": 260.660001, "activity_10": 272.141819, "activity_20": 273.730286, "activity_30": 256.90585}, "trend_signal": 1, "fair_value": 105.706154, "relative_strength": 50.059538, "rate_of_change": 1.7275753268183776, "market_dynamics": -0.834459, "expectation": {"probability": 40.9657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 262.0, "high": 273.950012, "low": 250.0, "close": 273.950012, "volume": 8449}, "trend_line": 235.287335, "activity_lines": {"activity_5": 264.900004, "activity_10": 270.525457, "activity_20": 274.984335, "activity_30": 259.634754}, "trend_signal": 1, "fair_value": 107.129231, "relative_strength": 54.280095, "rate_of_change": 1.5693082659795372, "market_dynamics": -0.886397, "expectation": {"probability": 39.8918, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 287.600006, "high": 301.950012, "low": 280.0, "close": 280.0, "volume": 14111}, "trend_line": 238.819001, "activity_lines": {"activity_5": 270.510003, "activity_10": 270.289093, "activity_20": 276.322859, "activity_30": 262.519442}, "trend_signal": 1, "fair_value": 108.595577, "relative_strength": 53.231655, "rate_of_change": 1.5010013182392383, "market_dynamics": -0.908631, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 285.600006, "high": 290.0, "low": 274.799988, "close": 274.799988, "volume": 6126}, "trend_line": 242.736001, "activity_lines": {"activity_5": 272.983331, "activity_10": 269.709091, "activity_20": 276.773715, "activity_30": 264.840796}, "trend_signal": 1, "fair_value": 109.979551, "relative_strength": 51.253507, "rate_of_change": 1.6401542522154682, "market_dynamics": -0.984229, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 269.299988, "high": 269.299988, "low": 253.550003, "close": 253.550003, "volume": 4044}, "trend_line": 246.057334, "activity_lines": {"activity_5": 266.999999, "activity_10": 266.450909, "activity_20": 274.940477, "activity_30": 265.538474}, "trend_signal": 1, "fair_value": 111.125705, "relative_strength": 37.458607, "rate_of_change": 1.3682902356128088, "market_dynamics": -0.984891, "expectation": {"probability": 41.427, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 258.600006, "high": 263.75, "low": 249.899994, "close": 249.899994, "volume": 238839}, "trend_line": 249.117334, "activity_lines": {"activity_5": 261.469997, "activity_10": 263.508181, "activity_20": 272.520048, "activity_30": 265.786387}, "trend_signal": 1, "fair_value": 112.221539, "relative_strength": 27.559621, "rate_of_change": 1.243612596404057, "market_dynamics": -0.86507, "expectation": {"probability": 40.5134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.0, "high": 249.0, "low": 235.0, "close": 248.800003, "volume": 170191}, "trend_line": 251.593001, "activity_lines": {"activity_5": 255.589998, "activity_10": 260.774545, "activity_20": 269.852476, "activity_30": 265.765914}, "trend_signal": 1, "fair_value": 113.237244, "relative_strength": 24.061359, "rate_of_change": 0.9937754873372189, "market_dynamics": -0.812036, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 253.75, "high": 269.200012, "low": 249.5, "close": 269.200012, "volume": 127543}, "trend_line": 254.299668, "activity_lines": {"activity_5": 258.18667, "activity_10": 262.030911, "activity_20": 269.099525, "activity_30": 266.901851}, "trend_signal": 1, "fair_value": 114.490449, "relative_strength": 30.28726, "rate_of_change": 1.0758117233952824, "market_dynamics": -0.720123, "expectation": {"probability": 38.6057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 268.0, "high": 268.0, "low": 207.449997, "close": 207.449997, "volume": 31107}, "trend_line": 255.061334, "activity_lines": {"activity_5": 240.920002, "activity_10": 251.873637, "activity_20": 262.460477, "activity_30": 263.879291}, "trend_signal": 0, "fair_value": 115.368013, "relative_strength": 0.643029, "rate_of_change": 0.29951513739294033, "market_dynamics": -0.753214, "expectation": {"probability": 48.9879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 207.449997, "high": 217.800003, "low": 171.850006, "close": 181.899994, "volume": 328660}, "trend_line": 254.624, "activity_lines": {"activity_5": 219.626666, "activity_10": 237.920909, "activity_20": 253.809762, "activity_30": 259.159205}, "trend_signal": 0, "fair_value": 116.010641, "relative_strength": -16.007245, "rate_of_change": -0.17146228836080374, "market_dynamics": -0.8485, "expectation": {"probability": 55.7002, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 174.649994, "high": 204.0, "low": 174.649994, "close": 176.199997, "volume": 131865}, "trend_line": 254.38, "activity_lines": {"activity_5": 201.209999, "activity_10": 224.689999, "activity_20": 245.158333, "activity_30": 254.099592}, "trend_signal": 0, "fair_value": 116.667372, "relative_strength": -18.714019, "rate_of_change": -0.09582757320598208, "market_dynamics": -0.953988, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 177.0, "high": 215.0, "low": 174.800003, "close": 211.0, "volume": 116072}, "trend_line": 255.723667, "activity_lines": {"activity_5": 199.306665, "activity_10": 219.130908, "activity_20": 240.281428, "activity_30": 251.300882}, "trend_signal": 0, "fair_value": 117.543654, "relative_strength": -3.288727, "rate_of_change": 0.5282125167072924, "market_dynamics": -1.020972, "expectation": {"probability": 50.2326, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 217.0, "high": 217.0, "low": 194.529999, "close": 194.529999, "volume": 17283}, "trend_line": 255.621667, "activity_lines": {"activity_5": 194.433331, "activity_10": 211.721817, "activity_20": 234.209047, "activity_30": 247.352903}, "trend_signal": 0, "fair_value": 118.344487, "relative_strength": -12.531156, "rate_of_change": -0.03988680484548341, "market_dynamics": -0.977835, "expectation": {"probability": 54.8034, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 190.630005, "high": 194.440002, "low": 175.809998, "close": 175.809998, "volume": 127350}, "trend_line": 254.144, "activity_lines": {"activity_5": 188.297998, "activity_10": 202.46309, "activity_20": 226.918428, "activity_30": 242.203763}, "trend_signal": 0, "fair_value": 119.049039, "relative_strength": -20.349684, "rate_of_change": -0.5780679773127356, "market_dynamics": -1.026528, "expectation": {"probability": 54.1032, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 179.320007, "high": 194.080002, "low": 179.320007, "close": 194.080002, "volume": 111839}, "trend_line": 253.838667, "activity_lines": {"activity_5": 190.362, "activity_10": 198.325999, "activity_20": 222.149666, "activity_30": 238.328667}, "trend_signal": 0, "fair_value": 119.905, "relative_strength": -13.943641, "rate_of_change": -0.12014173067238208, "market_dynamics": -0.959948, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.960007, "high": 207.669998, "low": 191.779999, "close": 207.669998, "volume": 107361}, "trend_line": 253.427667, "activity_lines": {"activity_5": 196.143999, "activity_10": 197.74109, "activity_20": 219.214809, "activity_30": 235.350043}, "trend_signal": 0, "fair_value": 120.806731, "relative_strength": -10.420911, "rate_of_change": -0.16191386633777624, "market_dynamics": -0.930389, "expectation": {"probability": 50.4433, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 211.820007, "high": 225.710007, "low": 211.820007, "close": 220.0, "volume": 81387}, "trend_line": 252.665334, "activity_lines": {"activity_5": 203.938, "activity_10": 200.165817, "activity_20": 217.762476, "activity_30": 233.193419}, "trend_signal": 0, "fair_value": 121.797757, "relative_strength": -5.100218, "rate_of_change": -0.30080890891838274, "market_dynamics": -0.808031, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 221.389999, "high": 231.0, "low": 202.100006, "close": 215.0, "volume": 303719}, "trend_line": 250.894667, "activity_lines": {"activity_5": 209.465333, "activity_10": 202.20509, "activity_20": 216.044666, "activity_30": 230.763398}, "trend_signal": 0, "fair_value": 122.778526, "relative_strength": -6.628471, "rate_of_change": -0.7007953849339709, "market_dynamics": -0.549466, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 218.869995, "high": 261.320007, "low": 212.0, "close": 256.089996, "volume": 138398}, "trend_line": 249.564334, "activity_lines": {"activity_5": 227.324665, "activity_10": 212.700726, "activity_20": 218.449475, "activity_30": 231.09858}, "trend_signal": 0, "fair_value": 124.015962, "relative_strength": 10.905238, "rate_of_change": -0.5302356626017867, "market_dynamics": -0.229476, "expectation": {"probability": 42.0913, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.960007, "high": 271.619995, "low": 245.940002, "close": 271.0, "volume": 263184}, "trend_line": 248.739334, "activity_lines": {"activity_5": 244.801999, "activity_10": 225.022908, "activity_20": 222.265285, "activity_30": 232.481526}, "trend_signal": 0, "fair_value": 125.356026, "relative_strength": 16.592524, "rate_of_change": -0.3305760830391688, "market_dynamics": 0.236471, "expectation": {"probability": 39.4672, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 265.579987, "high": 276.0, "low": 258.5, "close": 258.5, "volume": 56359}, "trend_line": 248.261, "activity_lines": {"activity_5": 252.984666, "activity_10": 233.452363, "activity_20": 224.926809, "activity_30": 233.111247}, "trend_signal": 0, "fair_value": 126.516923, "relative_strength": 11.293077, "rate_of_change": -0.19230332103406614, "market_dynamics": 0.501716, "expectation": {"probability": 41.6468, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 253.350006, "high": 259.950012, "low": 248.199997, "close": 250.699997, "volume": 34342}, "trend_line": 246.972666, "activity_lines": {"activity_5": 255.178665, "activity_10": 238.967272, "activity_20": 226.805713, "activity_30": 233.268601}, "trend_signal": 0, "fair_value": 127.68968, "relative_strength": 7.708572, "rate_of_change": -0.5189433700822891, "market_dynamics": 0.593858, "expectation": {"probability": 41.5476, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 245.699997, "high": 248.0, "low": 240.699997, "close": 240.699997, "volume": 14501}, "trend_line": 244.559333, "activity_lines": {"activity_5": 251.992665, "activity_10": 241.94218, "activity_20": 227.842951, "activity_30": 232.863913}, "trend_signal": 0, "fair_value": 128.826218, "relative_strength": 1.3915, "rate_of_change": -0.9771660318069346, "market_dynamics": 0.586547, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 245.5, "high": 251.0, "low": 237.050003, "close": 250.449997, "volume": 37911}, "trend_line": 241.574333, "activity_lines": {"activity_5": 250.343331, "activity_10": 245.850362, "activity_20": 229.995903, "activity_30": 233.243956}, "trend_signal": 0, "fair_value": 130.01468, "relative_strength": 3.775808, "rate_of_change": -1.220562700831382, "market_dynamics": 0.442948, "expectation": {"probability": 38.9756, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.649994, "high": 260.0, "low": 238.0, "close": 240.600006, "volume": 60130}, "trend_line": 239.347666, "activity_lines": {"activity_5": 245.786667, "activity_10": 246.610545, "activity_20": 231.326714, "activity_30": 233.181096}, "trend_signal": 0, "fair_value": 131.112436, "relative_strength": 0.912914, "rate_of_change": -0.9217316145916843, "market_dynamics": 0.450645, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 240.5, "high": 264.470001, "low": 240.5, "close": 253.419998, "volume": 25061}, "trend_line": 238.715, "activity_lines": {"activity_5": 247.53, "activity_10": 248.855817, "activity_20": 233.940142, "activity_30": 234.088989}, "trend_signal": 0, "fair_value": 132.298462, "relative_strength": 4.137251, "rate_of_change": -0.2643292957784683, "market_dynamics": 0.487417, "expectation": {"probability": 39.2885, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 268.98999, "high": 285.0, "low": 250.0, "close": 263.470001, "volume": 81271}, "trend_line": 238.689, "activity_lines": {"activity_5": 252.962, "activity_10": 252.096545, "activity_20": 237.493952, "activity_30": 235.686085}, "trend_signal": 0, "fair_value": 133.555962, "relative_strength": 5.74501, "rate_of_change": -0.010891649037559625, "market_dynamics": 0.558437, "expectation": {"probability": 40.1417, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 252.160004, "high": 297.23999, "low": 251.0, "close": 297.23999, "volume": 213043}, "trend_line": 239.965333, "activity_lines": {"activity_5": 268.79933, "activity_10": 260.686907, "activity_20": 244.194094, "activity_30": 239.463569}, "trend_signal": 0, "fair_value": 135.056218, "relative_strength": 17.023572, "rate_of_change": 0.5347263594049135, "market_dynamics": 0.785449, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.959991, "high": 404.119995, "low": 292.01001, "close": 402.940002, "volume": 1875830}, "trend_line": 244.923333, "activity_lines": {"activity_5": 316.100665, "activity_10": 287.00018, "activity_20": 260.82738, "activity_30": 249.978063}, "trend_signal": 1, "fair_value": 137.241731, "relative_strength": 59.99515, "rate_of_change": 2.066131777459716, "market_dynamics": 1.084141, "expectation": {"probability": 39.992, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 414.0, "high": 432.399994, "low": 373.540009, "close": 430.549988, "volume": 353242}, "trend_line": 249.988332, "activity_lines": {"activity_5": 362.439328, "activity_10": 315.663451, "activity_20": 279.159283, "activity_30": 261.953977}, "trend_signal": 1, "fair_value": 139.576026, "relative_strength": 66.252245, "rate_of_change": 2.067993660693814, "market_dynamics": 1.347519, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 445.950012, "high": 472.149994, "low": 430.0, "close": 446.0, "volume": 118054}, "trend_line": 256.516666, "activity_lines": {"activity_5": 401.264663, "activity_10": 344.234906, "activity_20": 297.778569, "activity_30": 274.599891}, "trend_signal": 1, "fair_value": 141.998782, "relative_strength": 66.403136, "rate_of_change": 2.611455481850238, "market_dynamics": 1.519549, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437.100006, "high": 437.100006, "low": 403.200012, "close": 419.600006, "volume": 34682}, "trend_line": 261.371665, "activity_lines": {"activity_5": 418.451333, "activity_10": 364.597271, "activity_20": 312.598808, "activity_30": 285.121397}, "trend_signal": 1, "fair_value": 144.27891, "relative_strength": 51.637155, "rate_of_change": 1.8926641592948275, "market_dynamics": 1.507125, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 411.200012, "high": 411.200012, "low": 394.950012, "close": 403.350006, "volume": 54800}, "trend_line": 265.483332, "activity_lines": {"activity_5": 419.812669, "activity_10": 378.934182, "activity_20": 324.878095, "activity_30": 294.28129}, "trend_signal": 1, "fair_value": 146.390769, "relative_strength": 43.223309, "rate_of_change": 1.5731112245851175, "market_dynamics": 1.366503, "expectation": {"probability": 42.3856, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 403.399994, "high": 436.549988, "low": 401.0, "close": 436.549988, "volume": 25120}, "trend_line": 270.874999, "activity_lines": {"activity_5": 425.166665, "activity_10": 396.35018, "activity_20": 339.324903, "activity_30": 305.317848}, "trend_signal": 1, "fair_value": 148.732115, "relative_strength": 52.775096, "rate_of_change": 2.0308871970915234, "market_dynamics": 1.28434, "expectation": {"probability": 41.5735, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.25, "high": 445.5, "low": 427.899994, "close": 427.899994, "volume": 61459}, "trend_line": 276.686665, "activity_lines": {"activity_5": 425.396663, "activity_10": 408.809815, "activity_20": 351.706284, "activity_30": 315.448493}, "trend_signal": 1, "fair_value": 151.028269, "relative_strength": 48.880594, "rate_of_change": 2.1455158362547895, "market_dynamics": 1.198545, "expectation": {"probability": 43.3532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 419.350006, "high": 433.0, "low": 411.0, "close": 424.0, "volume": 36096}, "trend_line": 282.489999, "activity_lines": {"activity_5": 424.503331, "activity_10": 417.154907, "activity_20": 362.602808, "activity_30": 324.952579}, "trend_signal": 1, "fair_value": 153.323141, "relative_strength": 43.430218, "rate_of_change": 2.09743899294894, "market_dynamics": 1.085482, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 405.049988, "high": 445.200012, "low": 382.850006, "close": 383.5, "volume": 164129}, "trend_line": 286.979999, "activity_lines": {"activity_5": 411.576664, "activity_10": 415.034907, "activity_20": 368.612046, "activity_30": 331.469353}, "trend_signal": 1, "fair_value": 155.362884, "relative_strength": 27.607384, "rate_of_change": 1.5894367998493315, "market_dynamics": 0.907729, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 386.0, "high": 399.0, "low": 344.0, "close": 394.0, "volume": 46851}, "trend_line": 291.139998, "activity_lines": {"activity_5": 404.556665, "activity_10": 412.641635, "activity_20": 374.842713, "activity_30": 338.373869}, "trend_signal": 1, "fair_value": 157.464166, "relative_strength": 29.151467, "rate_of_change": 1.4495780244253087, "market_dynamics": 0.668449, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 395.950012, "high": 413.700012, "low": 351.049988, "close": 358.899994, "volume": 19995}, "trend_line": 296.188332, "activity_lines": {"activity_5": 386.459998, "activity_10": 402.10727, "activity_20": 376.878141, "activity_30": 342.745482}, "trend_signal": 1, "fair_value": 159.348141, "relative_strength": 16.973406, "rate_of_change": 1.7339884710722608, "market_dynamics": 0.33386, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.0, "high": 357.950012, "low": 325.0, "close": 330.799988, "volume": 22637}, "trend_line": 301.151665, "activity_lines": {"activity_5": 364.173328, "activity_10": 387.264541, "activity_20": 375.747806, "activity_30": 344.978492}, "trend_signal": 1, "fair_value": 161.044936, "relative_strength": 8.059872, "rate_of_change": 1.6757354911603937, "market_dynamics": -0.066688, "expectation": {"probability": 42.6687, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.049988, "high": 372.0, "low": 320.600006, "close": 336.799988, "volume": 30029}, "trend_line": 306.504998, "activity_lines": {"activity_5": 350.359992, "activity_10": 375.326358, "activity_20": 374.904139, "activity_30": 347.278384}, "trend_signal": 1, "fair_value": 162.839487, "relative_strength": 10.285054, "rate_of_change": 1.7776202565574464, "market_dynamics": -0.352059, "expectation": {"probability": 42.5429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 323.149994, "high": 345.0, "low": 321.0, "close": 326.899994, "volume": 21863}, "trend_line": 310.368331, "activity_lines": {"activity_5": 339.059992, "activity_10": 363.57363, "activity_20": 372.744758, "activity_30": 348.59419}, "trend_signal": 1, "fair_value": 164.556153, "relative_strength": 6.708089, "rate_of_change": 1.260446982988516, "market_dynamics": -0.625006, "expectation": {"probability": 42.9151, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 318.700012, "high": 348.950012, "low": 318.700012, "close": 325.450012, "volume": 18318}, "trend_line": 314.732331, "activity_lines": {"activity_5": 331.049998, "activity_10": 353.242724, "activity_20": 370.084426, "activity_30": 349.567202}, "trend_signal": 1, "fair_value": 166.273461, "relative_strength": 4.909193, "rate_of_change": 1.4060712914681928, "market_dynamics": -0.826507, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 319.950012, "high": 341.350006, "low": 305.0, "close": 305.149994, "volume": 41154}, "trend_line": 319.043665, "activity_lines": {"activity_5": 320.843331, "activity_10": 340.637269, "activity_20": 365.087187, "activity_30": 348.948986}, "trend_signal": 1, "fair_value": 167.851666, "relative_strength": 0.913725, "rate_of_change": 1.3698414733248323, "market_dynamics": -0.914855, "expectation": {"probability": 46.3897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 305.149994, "high": 305.149994, "low": 275.5, "close": 288.899994, "volume": 71514}, "trend_line": 322.204331, "activity_lines": {"activity_5": 308.803331, "activity_10": 327.46636, "activity_20": 358.281854, "activity_30": 347.004234}, "trend_signal": 0, "fair_value": 169.325705, "relative_strength": -4.148988, "rate_of_change": 0.9906687851018916, "market_dynamics": -0.973943, "expectation": {"probability": 56.0667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 289.899994, "high": 297.450012, "low": 248.899994, "close": 250.199997, "volume": 133228}, "trend_line": 323.621998, "activity_lines": {"activity_5": 286.656664, "activity_10": 309.78636, "activity_20": 347.560806, "activity_30": 342.358793}, "trend_signal": 0, "fair_value": 170.517371, "relative_strength": -14.182835, "rate_of_change": 0.43999005090964916, "market_dynamics": -0.98732, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.0, "high": 280.399994, "low": 237.699997, "close": 280.299988, "volume": 125417}, "trend_line": 325.631997, "activity_lines": {"activity_5": 280.316661, "activity_10": 300.739086, "activity_20": 339.721758, "activity_30": 339.563824}, "trend_signal": 0, "fair_value": 171.796858, "relative_strength": -4.575185, "rate_of_change": 0.6210946760176647, "market_dynamics": -0.918919, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 308.950012, "high": 350.0, "low": 308.950012, "close": 336.149994, "volume": 237509}, "trend_line": 329.67033, "activity_lines": {"activity_5": 295.699993, "activity_10": 303.722722, "activity_20": 337.121615, "activity_30": 340.242405}, "trend_signal": 0, "fair_value": 173.325384, "relative_strength": 12.493116, "rate_of_change": 1.2401523920267472, "market_dynamics": -0.72848, "expectation": {"probability": 44.2683, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 321.0, "high": 373.399994, "low": 320.5, "close": 323.600006, "volume": 104045}, "trend_line": 331.920664, "activity_lines": {"activity_5": 306.186664, "activity_10": 305.47636, "activity_20": 333.140949, "activity_30": 339.850771}, "trend_signal": 0, "fair_value": 174.863846, "relative_strength": 9.026917, "rate_of_change": 0.682601312650735, "market_dynamics": -0.619374, "expectation": {"probability": 49.1743, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 335.0, "high": 347.700012, "low": 312.299988, "close": 341.299988, "volume": 66529}, "trend_line": 334.263997, "activity_lines": {"activity_5": 321.343328, "activity_10": 311.089995, "activity_20": 331.223805, "activity_30": 340.455889}, "trend_signal": 0, "fair_value": 176.601666, "relative_strength": 14.165541, "rate_of_change": 0.7059918993172506, "market_dynamics": -0.474697, "expectation": {"probability": 44.6598, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 347.0, "high": 361.0, "low": 327.700012, "close": 340.149994, "volume": 32921}, "trend_line": 336.985663, "activity_lines": {"activity_5": 332.623328, "activity_10": 316.303631, "activity_20": 329.622138, "activity_30": 340.83563}, "trend_signal": 0, "fair_value": 178.32314, "relative_strength": 15.172303, "rate_of_change": 0.8142264869763916, "market_dynamics": -0.326674, "expectation": {"probability": 45.3819, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 323.5, "high": 343.0, "low": 307.0, "close": 322.899994, "volume": 39293}, "trend_line": 339.39233, "activity_lines": {"activity_5": 332.156661, "activity_10": 318.319995, "activity_20": 326.881662, "activity_30": 339.926877}, "trend_signal": 0, "fair_value": 179.98532, "relative_strength": 12.430559, "rate_of_change": 0.7141748935473339, "market_dynamics": -0.339264, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 308.0, "high": 337.0, "low": 295.600006, "close": 298.299988, "volume": 32745}, "trend_line": 341.31233, "activity_lines": {"activity_5": 320.649992, "activity_10": 315.936357, "activity_20": 322.258804, "activity_30": 337.275759}, "trend_signal": 0, "fair_value": 181.499743, "relative_strength": 9.387149, "rate_of_change": 0.5657169683239333, "market_dynamics": -0.316556, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 298.0, "high": 323.0, "low": 291.049988, "close": 310.5, "volume": 25383}, "trend_line": 343.313996, "activity_lines": {"activity_5": 315.733327, "activity_10": 316.26454, "activity_20": 319.29809, "activity_30": 335.287866}, "trend_signal": 0, "fair_value": 183.098781, "relative_strength": 13.725382, "rate_of_change": 0.5864616728027376, "market_dynamics": -0.291373, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 297.149994, "high": 314.0, "low": 280.25, "close": 291.899994, "volume": 81133}, "trend_line": 345.023996, "activity_lines": {"activity_5": 305.489994, "activity_10": 313.113631, "activity_20": 315.166185, "activity_30": 331.970834}, "trend_signal": 0, "fair_value": 184.570897, "relative_strength": 8.138409, "rate_of_change": 0.49808630580852764, "market_dynamics": -0.295386, "expectation": {"probability": 48.4782, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 293.850006, "high": 304.0, "low": 275.200012, "close": 298.200012, "volume": 25065}, "trend_line": 346.516663, "activity_lines": {"activity_5": 300.64, "activity_10": 311.053634, "activity_20": 312.281901, "activity_30": 328.949932}, "trend_signal": 0, "fair_value": 186.04782, "relative_strength": 10.786573, "rate_of_change": 0.432627010673189, "market_dynamics": -0.296884, "expectation": {"probability": 48.3015, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 285.5, "high": 313.0, "low": 285.5, "close": 307.149994, "volume": 27355}, "trend_line": 347.972663, "activity_lines": {"activity_5": 301.569999, "activity_10": 309.748179, "activity_20": 310.849044, "activity_30": 326.410147}, "trend_signal": 0, "fair_value": 187.609038, "relative_strength": 7.47542, "rate_of_change": 0.420181813882935, "market_dynamics": -0.232658, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 305.0, "high": 320.5, "low": 292.0, "close": 319.75, "volume": 50473}, "trend_line": 348.722997, "activity_lines": {"activity_5": 307.75, "activity_10": 310.245452, "activity_20": 310.979758, "activity_30": 324.58933}, "trend_signal": 0, "fair_value": 189.263525, "relative_strength": 10.020258, "rate_of_change": 0.21563015713105294, "market_dynamics": -0.146405, "expectation": {"probability": 50.4608, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 316.799988, "high": 330.0, "low": 298.100006, "close": 315.0, "volume": 26485}, "trend_line": 345.791663, "activity_lines": {"activity_5": 310.916667, "activity_10": 310.177271, "activity_20": 311.011664, "activity_30": 322.413653}, "trend_signal": 0, "fair_value": 190.896858, "relative_strength": 9.950524, "rate_of_change": -0.8405909633771564, "market_dynamics": -0.078023, "expectation": {"probability": 50.6351, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 314.649994, "high": 365.25, "low": 307.5, "close": 365.25, "volume": 145185}, "trend_line": 343.614997, "activity_lines": {"activity_5": 330.533333, "activity_10": 319.401817, "activity_20": 316.038331, "activity_30": 323.669029}, "trend_signal": 0, "fair_value": 192.851666, "relative_strength": 26.118801, "rate_of_change": -0.6294732444142274, "market_dynamics": 0.301779, "expectation": {"probability": 43.1768, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 368.700012, "high": 374.75, "low": 328.600006, "close": 331.299988, "volume": 85609}, "trend_line": 339.791663, "activity_lines": {"activity_5": 333.943329, "activity_10": 322.018179, "activity_20": 317.667616, "activity_30": 322.874512}, "trend_signal": 0, "fair_value": 194.587243, "relative_strength": 12.64222, "rate_of_change": -1.1126796075201537, "market_dynamics": 0.488529, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.0, "high": 384.899994, "low": 316.799988, "close": 360.450012, "volume": 174302}, "trend_line": 337.819997, "activity_lines": {"activity_5": 344.863334, "activity_10": 330.095455, "activity_20": 322.099284, "activity_30": 324.207309}, "trend_signal": 0, "fair_value": 196.517371, "relative_strength": 23.75408, "rate_of_change": -0.5802573207924844, "market_dynamics": 0.773274, "expectation": {"probability": 43.2354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 351.0, "high": 378.0, "low": 340.049988, "close": 344.149994, "volume": 85238}, "trend_line": 335.846663, "activity_lines": {"activity_5": 346.796665, "activity_10": 334.526363, "activity_20": 324.818807, "activity_30": 324.615696}, "trend_signal": 0, "fair_value": 198.322179, "relative_strength": 16.431579, "rate_of_change": -0.5841377116583251, "market_dynamics": 0.941549, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 349.950012, "high": 360.0, "low": 331.700012, "close": 339.299988, "volume": 74005}, "trend_line": 332.604996, "activity_lines": {"activity_5": 345.486662, "activity_10": 337.241815, "activity_20": 326.987378, "activity_30": 324.838491}, "trend_signal": 0, "fair_value": 200.103268, "relative_strength": 14.586552, "rate_of_change": -0.9652223342174313, "market_dynamics": 0.753762, "expectation": {"probability": 43.9084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e91c355-e0a5-43e5-bcda-d862fecb127e/", "share_image": "https://sharemaestro.com/terminal/3e91c355-e0a5-43e5-bcda-d862fecb127e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}