{"ticker": {"uuid": "3e920ab7-c4a2-4390-a034-3f28ab067e8a", "symbol": "IBCG", "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBCG rose 11.28%, moving from 124.60 to 138.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.68 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 61.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "138.65"}, {"label": "12-Week Change", "value": "11.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.68"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 138.309998, "high": 139.380005, "low": 136.485001, "close": 138.649994, "volume": 54393}, "trend_line": 125.761999, "activity_lines": {"activity_5": 136.415328, "activity_10": 134.129543, "activity_20": 131.430189, "activity_30": 129.286214}, "trend_signal": 1, "fair_value": 95.129891, "relative_strength": 14.681125, "rate_of_change": 0.6193930892457413, "market_dynamics": 0.224234, "expectation": {"probability": 61.2331, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 69.720001, "high": 70.564003, "low": 68.480003, "close": 70.080002, "volume": 30392}, "trend_line": 61.719801, "activity_lines": {"activity_5": 68.702801, "activity_10": 66.889092, "activity_20": 64.562515, "activity_30": 63.19988}, "trend_signal": 1, "fair_value": 57.346789, "relative_strength": 3.944491, "rate_of_change": 0.538750654086337, "market_dynamics": 1.834569, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.25, "high": 72.706001, "low": 70.25, "close": 72.540001, "volume": 32333}, "trend_line": 62.128134, "activity_lines": {"activity_5": 70.247334, "activity_10": 68.192219, "activity_20": 65.464487, "activity_30": 63.897958}, "trend_signal": 1, "fair_value": 57.509878, "relative_strength": 4.81491, "rate_of_change": 0.6615915692923348, "market_dynamics": 1.870235, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.963997, "high": 72.209999, "low": 70.309998, "close": 70.685997, "volume": 14422}, "trend_line": 62.4256, "activity_lines": {"activity_5": 70.689333, "activity_10": 68.943673, "activity_20": 66.13341, "activity_30": 64.450078}, "trend_signal": 1, "fair_value": 57.666333, "relative_strength": 5.48395, "rate_of_change": 0.4787943574806222, "market_dynamics": 1.801706, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 70.681999, "high": 72.248001, "low": 70.444, "close": 72.202003, "volume": 16810}, "trend_line": 62.840267, "activity_lines": {"activity_5": 71.393067, "activity_10": 69.821346, "activity_20": 66.899344, "activity_30": 65.080814}, "trend_signal": 1, "fair_value": 57.834981, "relative_strength": 5.586703, "rate_of_change": 0.6642579326430091, "market_dynamics": 1.762553, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 72.694, "high": 72.996002, "low": 70.297997, "close": 70.737999, "volume": 17109}, "trend_line": 63.194067, "activity_lines": {"activity_5": 71.3144, "activity_10": 70.267273, "activity_20": 67.471296, "activity_30": 65.590345}, "trend_signal": 1, "fair_value": 57.992449, "relative_strength": 7.011862, "rate_of_change": 0.563014794319699, "market_dynamics": 1.590541, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.050003, "high": 70.632004, "low": 69.25, "close": 70.143997, "volume": 41878}, "trend_line": 63.562867, "activity_lines": {"activity_5": 70.945999, "activity_10": 70.477854, "activity_20": 67.939505, "activity_30": 66.038727}, "trend_signal": 1, "fair_value": 58.142506, "relative_strength": 2.869814, "rate_of_change": 0.5835990900854668, "market_dynamics": 1.500389, "expectation": {"probability": 52.1768, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 69.849998, "high": 71.778, "low": 69.655998, "close": 71.580002, "volume": 40086}, "trend_line": 64.020867, "activity_lines": {"activity_5": 71.052, "activity_10": 70.840727, "activity_20": 68.497734, "activity_30": 66.555962}, "trend_signal": 1, "fair_value": 58.306154, "relative_strength": 4.519708, "rate_of_change": 0.7205464788112822, "market_dynamics": 1.497866, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.330002, "high": 72.795998, "low": 71.181999, "close": 72.795998, "volume": 11401}, "trend_line": 64.541734, "activity_lines": {"activity_5": 71.627333, "activity_10": 71.31, "activity_20": 69.126086, "activity_30": 67.122099}, "trend_signal": 1, "fair_value": 58.485494, "relative_strength": 4.381163, "rate_of_change": 0.813589419212348, "market_dynamics": 1.348416, "expectation": {"probability": 53.8706, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.93, "high": 73.248001, "low": 70.288002, "close": 71.351997, "volume": 12300}, "trend_line": 65.009934, "activity_lines": {"activity_5": 71.580665, "activity_10": 71.411926, "activity_20": 69.564828, "activity_30": 67.561471}, "trend_signal": 1, "fair_value": 58.647468, "relative_strength": 5.569862, "rate_of_change": 0.7254220966545397, "market_dynamics": 1.109626, "expectation": {"probability": 52.7982, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.564003, "high": 72.584, "low": 71.267998, "close": 72.066002, "volume": 27667}, "trend_line": 65.496867, "activity_lines": {"activity_5": 71.828666, "activity_10": 71.578836, "activity_20": 70.012362, "activity_30": 68.016701}, "trend_signal": 1, "fair_value": 58.801827, "relative_strength": 7.330567, "rate_of_change": 0.7490132200410993, "market_dynamics": 0.806352, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.578003, "high": 71.68, "low": 69.699997, "close": 69.907997, "volume": 4274}, "trend_line": 65.8466, "activity_lines": {"activity_5": 71.268799, "activity_10": 71.304217, "activity_20": 70.194057, "activity_30": 68.30129}, "trend_signal": 1, "fair_value": 58.946295, "relative_strength": 5.822351, "rate_of_change": 0.5339690522907005, "market_dynamics": 0.22073, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.227997, "high": 71.613998, "low": 70.227997, "close": 71.136002, "volume": 5811}, "trend_line": 66.195134, "activity_lines": {"activity_5": 71.134, "activity_10": 71.256, "activity_20": 70.455867, "activity_30": 68.642542}, "trend_signal": 1, "fair_value": 59.097609, "relative_strength": 7.305289, "rate_of_change": 0.5293120677453366, "market_dynamics": -0.231814, "expectation": {"probability": 53.4704, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.963997, "high": 73.662003, "low": 71.874001, "close": 73.559998, "volume": 32434}, "trend_line": 66.622534, "activity_lines": {"activity_5": 71.836799, "activity_10": 71.674036, "activity_20": 70.899019, "activity_30": 69.117695}, "trend_signal": 1, "fair_value": 59.263968, "relative_strength": 9.434798, "rate_of_change": 0.6456667947828397, "market_dynamics": -0.246567, "expectation": {"probability": 53.533, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.445999, "high": 75.073997, "low": 73.603996, "close": 74.141998, "volume": 4698}, "trend_line": 67.069067, "activity_lines": {"activity_5": 72.682666, "activity_10": 72.145635, "activity_20": 71.34478, "activity_30": 69.602821}, "trend_signal": 1, "fair_value": 59.429, "relative_strength": 10.923634, "rate_of_change": 0.6702431942921929, "market_dynamics": -0.422564, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.903999, "high": 76.424004, "low": 73.903999, "close": 76.050003, "volume": 3545}, "trend_line": 67.576334, "activity_lines": {"activity_5": 73.978533, "activity_10": 72.928872, "activity_20": 71.919657, "activity_30": 70.182237}, "trend_signal": 1, "fair_value": 59.607019, "relative_strength": 12.578557, "rate_of_change": 0.7563352566094274, "market_dynamics": -0.231486, "expectation": {"probability": 54.8623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.792, "high": 76.598, "low": 74.234001, "close": 74.93, "volume": 12376}, "trend_line": 68.063067, "activity_lines": {"activity_5": 74.635467, "activity_10": 73.411891, "activity_20": 72.329219, "activity_30": 70.656667}, "trend_signal": 1, "fair_value": 59.779506, "relative_strength": 13.214029, "rate_of_change": 0.7202713896850352, "market_dynamics": -0.07596, "expectation": {"probability": 54.9733, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.809998, "high": 74.809998, "low": 73.573997, "close": 73.573997, "volume": 8749}, "trend_line": 68.449334, "activity_lines": {"activity_5": 74.505599, "activity_10": 73.561345, "activity_20": 72.558352, "activity_30": 71.012211}, "trend_signal": 1, "fair_value": 59.94275, "relative_strength": 12.333193, "rate_of_change": 0.5675133622761805, "market_dynamics": -0.20063, "expectation": {"probability": 54.1819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.414001, "high": 73.554001, "low": 69.624001, "close": 72.080002, "volume": 56237}, "trend_line": 68.790067, "activity_lines": {"activity_5": 73.7152, "activity_10": 73.402909, "activity_20": 72.605666, "activity_30": 71.246447}, "trend_signal": 1, "fair_value": 60.091635, "relative_strength": 11.161303, "rate_of_change": 0.49778862713258865, "market_dynamics": -0.192395, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.660004, "high": 74.468002, "low": 71.660004, "close": 72.797997, "volume": 9182}, "trend_line": 69.252733, "activity_lines": {"activity_5": 73.262799, "activity_10": 73.388036, "activity_20": 72.697323, "activity_30": 71.505023}, "trend_signal": 1, "fair_value": 60.248628, "relative_strength": 12.488208, "rate_of_change": 0.6725767544317306, "market_dynamics": -0.358968, "expectation": {"probability": 53.8714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.526001, "high": 73.344002, "low": 71.236, "close": 71.265999, "volume": 24128}, "trend_line": 69.648267, "activity_lines": {"activity_5": 72.389332, "activity_10": 73.068327, "activity_20": 72.619209, "activity_30": 71.634911}, "trend_signal": 1, "fair_value": 60.396224, "relative_strength": 12.848688, "rate_of_change": 0.5711456903801873, "market_dynamics": -0.557214, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.112, "high": 71.776001, "low": 70.344002, "close": 70.893997, "volume": 9280}, "trend_line": 69.939, "activity_lines": {"activity_5": 71.710798, "activity_10": 72.695526, "activity_20": 72.496599, "activity_30": 71.715281}, "trend_signal": 1, "fair_value": 60.547474, "relative_strength": 12.895293, "rate_of_change": 0.4174303432416901, "market_dynamics": -0.758151, "expectation": {"probability": 53.7981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.059998, "high": 76.003998, "low": 70.552002, "close": 75.924004, "volume": 46536}, "trend_line": 70.4452, "activity_lines": {"activity_5": 72.978, "activity_10": 73.219345, "activity_20": 72.849161, "activity_30": 72.10141}, "trend_signal": 1, "fair_value": 60.71741, "relative_strength": 16.58194, "rate_of_change": 0.7237735741145955, "market_dynamics": -0.628547, "expectation": {"probability": 53.4937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 73.491997, "close": 74.480003, "volume": 12060}, "trend_line": 70.8456, "activity_lines": {"activity_5": 73.607201, "activity_10": 73.393564, "activity_20": 73.048086, "activity_30": 72.36172}, "trend_signal": 1, "fair_value": 60.867551, "relative_strength": 13.68932, "rate_of_change": 0.5683850709487727, "market_dynamics": -0.554505, "expectation": {"probability": 53.1485, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.603996, "high": 76.440002, "low": 74.508003, "close": 76.220001, "volume": 17255}, "trend_line": 71.283067, "activity_lines": {"activity_5": 74.656401, "activity_10": 73.867419, "activity_20": 73.394657, "activity_30": 72.708456}, "trend_signal": 1, "fair_value": 61.023167, "relative_strength": 11.037584, "rate_of_change": 0.6174935352371891, "market_dynamics": -0.301471, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.683998, "high": 76.594002, "low": 75.400002, "close": 76.594002, "volume": 2708}, "trend_line": 71.711734, "activity_lines": {"activity_5": 75.602135, "activity_10": 74.371492, "activity_20": 73.757715, "activity_30": 73.051097}, "trend_signal": 1, "fair_value": 61.172141, "relative_strength": 10.552612, "rate_of_change": 0.601358805170384, "market_dynamics": 0.052945, "expectation": {"probability": 52.6184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.134003, "high": 76.227997, "low": 75.396004, "close": 75.867996, "volume": 8734}, "trend_line": 72.102, "activity_lines": {"activity_5": 75.950667, "activity_10": 74.733673, "activity_20": 74.023743, "activity_30": 73.319243}, "trend_signal": 1, "fair_value": 61.317154, "relative_strength": 6.802909, "rate_of_change": 0.5442149816095604, "market_dynamics": 0.0046, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.867996, "high": 75.867996, "low": 73.921997, "close": 74.311996, "volume": 2992}, "trend_line": 72.403333, "activity_lines": {"activity_5": 75.448932, "activity_10": 74.79589, "activity_20": 74.114323, "activity_30": 73.461823}, "trend_signal": 1, "fair_value": 61.453872, "relative_strength": 2.241079, "rate_of_change": 0.4179259937311026, "market_dynamics": -0.069574, "expectation": {"probability": 53.3008, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.550003, "high": 75.734001, "low": 73.683998, "close": 73.862, "volume": 10892}, "trend_line": 72.631, "activity_lines": {"activity_5": 74.904665, "activity_10": 74.762872, "activity_20": 74.149038, "activity_30": 73.555931}, "trend_signal": 1, "fair_value": 61.583564, "relative_strength": 1.598518, "rate_of_change": 0.31444270666378954, "market_dynamics": -0.304758, "expectation": {"probability": 52.5325, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.012001, "high": 75.424004, "low": 73.872002, "close": 75.335999, "volume": 6129}, "trend_line": 72.882666, "activity_lines": {"activity_5": 74.892932, "activity_10": 74.965454, "activity_20": 74.319057, "activity_30": 73.730447}, "trend_signal": 1, "fair_value": 61.725615, "relative_strength": 3.741036, "rate_of_change": 0.34649942861863414, "market_dynamics": -0.529799, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.508003, "high": 76.078003, "low": 75.178001, "close": 75.954002, "volume": 2342}, "trend_line": 73.1024, "activity_lines": {"activity_5": 75.146133, "activity_10": 75.234254, "activity_20": 74.528962, "activity_30": 73.928598}, "trend_signal": 1, "fair_value": 61.864987, "relative_strength": 4.11101, "rate_of_change": 0.3014900689829356, "market_dynamics": -0.639041, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.949997, "high": 77.209999, "low": 75.209999, "close": 77.129997, "volume": 23607}, "trend_line": 73.3374, "activity_lines": {"activity_5": 75.833999, "activity_10": 75.631636, "activity_20": 74.832352, "activity_30": 74.188443}, "trend_signal": 1, "fair_value": 62.001821, "relative_strength": 6.38508, "rate_of_change": 0.3214668738646056, "market_dynamics": -0.354907, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.753998, "high": 80.542, "low": 76.458, "close": 80.416, "volume": 24613}, "trend_line": 73.599933, "activity_lines": {"activity_5": 77.533066, "activity_10": 76.51309, "activity_20": 75.414304, "activity_30": 74.645126}, "trend_signal": 1, "fair_value": 62.161603, "relative_strength": 9.699251, "rate_of_change": 0.357979693853328, "market_dynamics": 0.223359, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.417999, "high": 81.865997, "low": 80.115997, "close": 80.947998, "volume": 25113}, "trend_line": 73.942, "activity_lines": {"activity_5": 79.002532, "activity_10": 77.409599, "activity_20": 76.002733, "activity_30": 75.119195}, "trend_signal": 1, "fair_value": 62.323833, "relative_strength": 10.965867, "rate_of_change": 0.46476536874021357, "market_dynamics": 0.769012, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.084, "high": 82.458, "low": 80.524002, "close": 81.012001, "volume": 12706}, "trend_line": 74.235666, "activity_lines": {"activity_5": 80.020933, "activity_10": 78.200145, "activity_20": 76.562076, "activity_30": 75.575324}, "trend_signal": 1, "fair_value": 62.493244, "relative_strength": 8.030145, "rate_of_change": 0.39715723134348785, "market_dynamics": 1.201541, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.306, "high": 82.230003, "low": 80.966003, "close": 82.141998, "volume": 15288}, "trend_line": 74.615799, "activity_lines": {"activity_5": 81.037599, "activity_10": 79.109017, "activity_20": 77.196323, "activity_30": 76.08541}, "trend_signal": 1, "fair_value": 62.655615, "relative_strength": 9.373807, "rate_of_change": 0.5120624902860045, "market_dynamics": 1.470482, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.370003, "high": 83.141998, "low": 81.732002, "close": 82.888, "volume": 10650}, "trend_line": 75.0406, "activity_lines": {"activity_5": 81.890399, "activity_10": 80.052654, "activity_20": 77.872609, "activity_30": 76.619101}, "trend_signal": 1, "fair_value": 62.813308, "relative_strength": 9.87105, "rate_of_change": 0.5693177660672135, "market_dynamics": 1.431578, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.356003, "high": 85.515999, "low": 83.25, "close": 85.213997, "volume": 32592}, "trend_line": 75.495066, "activity_lines": {"activity_5": 83.134665, "activity_10": 81.291563, "activity_20": 78.732523, "activity_30": 77.275449}, "trend_signal": 1, "fair_value": 62.984397, "relative_strength": 11.191011, "rate_of_change": 0.6056268206810667, "market_dynamics": 1.536299, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.578003, "high": 86.989998, "low": 85.024002, "close": 86.959999, "volume": 12551}, "trend_line": 75.967199, "activity_lines": {"activity_5": 84.641065, "activity_10": 82.649708, "activity_20": 79.703294, "activity_30": 78.015122}, "trend_signal": 1, "fair_value": 63.178615, "relative_strength": 11.013644, "rate_of_change": 0.6253825912278816, "market_dynamics": 1.630594, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.958, "high": 88.512001, "low": 86.452003, "close": 88.332001, "volume": 10232}, "trend_line": 76.5332, "activity_lines": {"activity_5": 86.203999, "activity_10": 84.019163, "activity_20": 80.733875, "activity_30": 78.812851}, "trend_signal": 1, "fair_value": 63.381974, "relative_strength": 10.285158, "rate_of_change": 0.7450597197877469, "market_dynamics": 1.653292, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.379997, "high": 89.391998, "low": 87.732002, "close": 88.056, "volume": 30108}, "trend_line": 77.066199, "activity_lines": {"activity_5": 87.186933, "activity_10": 85.102145, "activity_20": 81.664199, "activity_30": 79.556257}, "trend_signal": 1, "fair_value": 63.57409, "relative_strength": 9.016977, "rate_of_change": 0.6964284780983989, "market_dynamics": 1.786861, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.139999, "high": 87.087997, "low": 85.669998, "close": 86.910004, "volume": 30731}, "trend_line": 77.632933, "activity_lines": {"activity_5": 87.393601, "activity_10": 85.756728, "activity_20": 82.405428, "activity_30": 80.191342}, "trend_signal": 1, "fair_value": 63.74941, "relative_strength": 6.478966, "rate_of_change": 0.7353859504605862, "market_dynamics": 1.732296, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.143997, "high": 91.699997, "low": 88.143997, "close": 91.223999, "volume": 12986}, "trend_line": 78.302533, "activity_lines": {"activity_5": 88.770134, "activity_10": 87.017855, "activity_20": 83.481247, "activity_30": 81.068185}, "trend_signal": 1, "fair_value": 63.954038, "relative_strength": 9.629651, "rate_of_change": 0.8625205491076868, "market_dynamics": 1.717373, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.276001, "high": 91.045998, "low": 90.071999, "close": 90.704002, "volume": 16026}, "trend_line": 78.874, "activity_lines": {"activity_5": 89.572668, "activity_10": 87.987928, "activity_20": 84.434686, "activity_30": 81.868279}, "trend_signal": 1, "fair_value": 64.156423, "relative_strength": 6.898759, "rate_of_change": 0.7298193022695683, "market_dynamics": 1.736545, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.494003, "high": 90.129997, "low": 88.529999, "close": 89.012001, "volume": 19163}, "trend_line": 79.369667, "activity_lines": {"activity_5": 89.561601, "activity_10": 88.472983, "activity_20": 85.149724, "activity_30": 82.522344}, "trend_signal": 1, "fair_value": 64.348026, "relative_strength": 6.289919, "rate_of_change": 0.6284288865786085, "market_dynamics": 1.571781, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.491997, "high": 90.431999, "low": 89.001999, "close": 89.442001, "volume": 11991}, "trend_line": 79.816066, "activity_lines": {"activity_5": 89.648534, "activity_10": 88.890764, "activity_20": 85.8448, "activity_30": 83.172172}, "trend_signal": 1, "fair_value": 64.543782, "relative_strength": 7.794747, "rate_of_change": 0.5624302291705464, "market_dynamics": 1.358927, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.216003, "high": 90.517998, "low": 86.192001, "close": 86.874001, "volume": 78701}, "trend_line": 80.2142, "activity_lines": {"activity_5": 88.787068, "activity_10": 88.70891, "activity_20": 86.234124, "activity_30": 83.627523}, "trend_signal": 1, "fair_value": 64.730077, "relative_strength": 5.433574, "rate_of_change": 0.49881436150962244, "market_dynamics": 1.040003, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.108002, "high": 88.931999, "low": 86.496002, "close": 88.898003, "volume": 14095}, "trend_line": 80.725, "activity_lines": {"activity_5": 88.602668, "activity_10": 88.822583, "activity_20": 86.763801, "activity_30": 84.187768}, "trend_signal": 1, "fair_value": 64.932808, "relative_strength": 4.985417, "rate_of_change": 0.6367949814371882, "market_dynamics": 0.59975, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.68, "high": 90.311996, "low": 88.410004, "close": 88.991997, "volume": 28619}, "trend_line": 81.288733, "activity_lines": {"activity_5": 88.604667, "activity_10": 88.886364, "activity_20": 87.232972, "activity_30": 84.721123}, "trend_signal": 1, "fair_value": 65.130705, "relative_strength": 5.624644, "rate_of_change": 0.6983375658098473, "market_dynamics": 0.28874, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.010002, "high": 90.480003, "low": 88.809998, "close": 89.393997, "volume": 9956}, "trend_line": 81.841933, "activity_lines": {"activity_5": 88.854799, "activity_10": 88.986291, "activity_20": 87.668381, "activity_30": 85.244043}, "trend_signal": 1, "fair_value": 65.34, "relative_strength": 1.467487, "rate_of_change": 0.6805371169950502, "market_dynamics": -0.024606, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.136002, "high": 90.589996, "low": 89.064003, "close": 90.274002, "volume": 14735}, "trend_line": 82.475533, "activity_lines": {"activity_5": 89.3728, "activity_10": 89.226909, "activity_20": 88.120657, "activity_30": 85.788047}, "trend_signal": 1, "fair_value": 65.551487, "relative_strength": 2.543827, "rate_of_change": 0.7741752629425326, "market_dynamics": -0.190979, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.272003, "high": 91.454002, "low": 90.012001, "close": 90.664001, "volume": 7202}, "trend_line": 83.134533, "activity_lines": {"activity_5": 89.965333, "activity_10": 89.498109, "activity_20": 88.541886, "activity_30": 86.316336}, "trend_signal": 1, "fair_value": 65.756846, "relative_strength": 2.791858, "rate_of_change": 0.7990248453441411, "market_dynamics": -0.285962, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.258003, "high": 91.561996, "low": 89.830002, "close": 91.246002, "volume": 9189}, "trend_line": 83.645267, "activity_lines": {"activity_5": 90.499201, "activity_10": 89.806873, "activity_20": 88.954096, "activity_30": 86.839656}, "trend_signal": 1, "fair_value": 65.963513, "relative_strength": 4.284772, "rate_of_change": 0.614346387198686, "market_dynamics": -0.379162, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.407997, "high": 92.407997, "low": 90.662003, "close": 91.307999, "volume": 10190}, "trend_line": 84.2062, "activity_lines": {"activity_5": 90.8972, "activity_10": 90.126509, "activity_20": 89.320638, "activity_30": 87.334026}, "trend_signal": 1, "fair_value": 66.171256, "relative_strength": 3.799774, "rate_of_change": 0.6706093723151023, "market_dynamics": -0.387773, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.788002, "high": 92.230003, "low": 89.676003, "close": 90.038002, "volume": 12978}, "trend_line": 84.6668, "activity_lines": {"activity_5": 90.717468, "activity_10": 90.204255, "activity_20": 89.516896, "activity_30": 87.710271}, "trend_signal": 1, "fair_value": 66.37709, "relative_strength": 5.270955, "rate_of_change": 0.5469906016421587, "market_dynamics": -0.461508, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.099998, "high": 90.269997, "low": 88.977997, "close": 89.837997, "volume": 21437}, "trend_line": 85.108266, "activity_lines": {"activity_5": 90.428133, "activity_10": 90.226982, "activity_20": 89.651124, "activity_30": 88.043897}, "trend_signal": 1, "fair_value": 66.574205, "relative_strength": 3.901007, "rate_of_change": 0.5214157143059682, "market_dynamics": -0.472686, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.445999, "high": 94.18, "low": 90.351997, "close": 94.18, "volume": 22892}, "trend_line": 85.718667, "activity_lines": {"activity_5": 91.6152, "activity_10": 91.031964, "activity_20": 90.162229, "activity_30": 88.62917}, "trend_signal": 1, "fair_value": 66.801513, "relative_strength": 8.190004, "rate_of_change": 0.717205306473987, "market_dynamics": -0.335925, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.708, "high": 96.542, "low": 93.431999, "close": 95.919998, "volume": 23142}, "trend_line": 86.438933, "activity_lines": {"activity_5": 93.147866, "activity_10": 92.020472, "activity_20": 90.785276, "activity_30": 89.28732}, "trend_signal": 1, "fair_value": 67.040577, "relative_strength": 8.469827, "rate_of_change": 0.8402673830660589, "market_dynamics": -0.069323, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.662003, "high": 98.400002, "low": 95.662003, "close": 96.503998, "volume": 27727}, "trend_line": 87.193667, "activity_lines": {"activity_5": 94.563599, "activity_10": 92.98749, "activity_20": 91.412962, "activity_30": 89.936679}, "trend_signal": 1, "fair_value": 67.28709, "relative_strength": 7.201593, "rate_of_change": 0.8731412730418584, "market_dynamics": 0.360244, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.407997, "high": 97.132004, "low": 94.410004, "close": 94.412003, "volume": 16455}, "trend_line": 87.829533, "activity_lines": {"activity_5": 94.9356, "activity_10": 93.437564, "activity_20": 91.795962, "activity_30": 90.402379}, "trend_signal": 1, "fair_value": 67.517, "relative_strength": 7.870489, "rate_of_change": 0.7292570915729383, "market_dynamics": 0.5648, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.650002, "high": 94.435997, "low": 88.194, "close": 90.042, "volume": 20624}, "trend_line": 88.299133, "activity_lines": {"activity_5": 93.559333, "activity_10": 93.001854, "activity_20": 91.733819, "activity_30": 90.545118}, "trend_signal": 1, "fair_value": 67.725269, "relative_strength": 1.315838, "rate_of_change": 0.5346720903093038, "market_dynamics": 0.363902, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.914001, "high": 92.318001, "low": 79.900002, "close": 80.307999, "volume": 22531}, "trend_line": 88.405067, "activity_lines": {"activity_5": 88.9248, "activity_10": 90.800545, "activity_20": 90.735171, "activity_30": 90.029561}, "trend_signal": 1, "fair_value": 67.8665, "relative_strength": -5.795034, "rate_of_change": 0.11997173290478952, "market_dynamics": -0.04638, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.566002, "high": 82.800003, "low": 71.646004, "close": 81.334, "volume": 123021}, "trend_line": 88.435667, "activity_lines": {"activity_5": 85.557067, "activity_10": 88.974072, "activity_20": 89.865676, "activity_30": 89.573363}, "trend_signal": 0, "fair_value": 68.011295, "relative_strength": -4.937567, "rate_of_change": 0.03461340060971011, "market_dynamics": -0.54711, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.459999, "high": 88.970001, "low": 82.459999, "close": 88.071999, "volume": 10339}, "trend_line": 88.673133, "activity_lines": {"activity_5": 85.407733, "activity_10": 88.552909, "activity_20": 89.68499, "activity_30": 89.549901}, "trend_signal": 0, "fair_value": 68.211885, "relative_strength": -0.556451, "rate_of_change": 0.2685183569656482, "market_dynamics": -0.879309, "expectation": {"probability": 64.0485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.211998, "high": 89.405998, "low": 87.211998, "close": 89.080002, "volume": 9774}, "trend_line": 88.942067, "activity_lines": {"activity_5": 86.156534, "activity_10": 88.373855, "activity_20": 89.612838, "activity_30": 89.576151}, "trend_signal": 0, "fair_value": 68.409462, "relative_strength": -1.185885, "rate_of_change": 0.30328690427571486, "market_dynamics": -0.944397, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.755997, "high": 90.220001, "low": 87.718002, "close": 90.0, "volume": 11100}, "trend_line": 89.204, "activity_lines": {"activity_5": 87.567467, "activity_10": 88.379491, "activity_20": 89.627981, "activity_30": 89.644404}, "trend_signal": 0, "fair_value": 68.594615, "relative_strength": -1.656685, "rate_of_change": 0.2944984402037779, "market_dynamics": -0.891926, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.045998, "high": 90.797997, "low": 82.968002, "close": 83.314003, "volume": 22972}, "trend_line": 89.2182, "activity_lines": {"activity_5": 86.752535, "activity_10": 87.166546, "activity_20": 89.003705, "activity_30": 89.264405}, "trend_signal": 0, "fair_value": 68.726474, "relative_strength": -5.893883, "rate_of_change": 0.01591856867405322, "market_dynamics": -0.949308, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.050003, "high": 85.695999, "low": 82.834, "close": 84.540001, "volume": 13650}, "trend_line": 89.195734, "activity_lines": {"activity_5": 86.145868, "activity_10": 86.374074, "activity_20": 88.513143, "activity_30": 88.962585}, "trend_signal": 0, "fair_value": 68.865808, "relative_strength": -6.44078, "rate_of_change": -0.025180960835338898, "market_dynamics": -0.971701, "expectation": {"probability": 63.5462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.262001, "high": 88.636002, "low": 83.984001, "close": 88.293999, "volume": 13739}, "trend_line": 89.2402, "activity_lines": {"activity_5": 86.576801, "activity_10": 86.471055, "activity_20": 88.400857, "activity_30": 88.904409}, "trend_signal": 0, "fair_value": 69.030513, "relative_strength": -2.355064, "rate_of_change": 0.04985215996989261, "market_dynamics": -0.92632, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.699997, "high": 90.556, "low": 87.494003, "close": 88.325996, "volume": 8382}, "trend_line": 89.24, "activity_lines": {"activity_5": 87.003599, "activity_10": 86.723127, "activity_20": 88.294943, "activity_30": 88.845428}, "trend_signal": 0, "fair_value": 69.21141, "relative_strength": -6.007799, "rate_of_change": -0.00022411424448470454, "market_dynamics": -0.908627, "expectation": {"probability": 64.7904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.963997, "high": 91.547997, "low": 87.963997, "close": 91.435997, "volume": 5142}, "trend_line": 89.352667, "activity_lines": {"activity_5": 88.517331, "activity_10": 87.651308, "activity_20": 88.490304, "activity_30": 88.987105}, "trend_signal": 0, "fair_value": 69.417205, "relative_strength": -0.922884, "rate_of_change": 0.1262516808606027, "market_dynamics": -0.739212, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.484001, "high": 91.484001, "low": 89.669998, "close": 91.241997, "volume": 11240}, "trend_line": 89.497067, "activity_lines": {"activity_5": 89.870664, "activity_10": 88.518871, "activity_20": 88.661656, "activity_30": 89.108997}, "trend_signal": 0, "fair_value": 69.607897, "relative_strength": -2.391008, "rate_of_change": 0.16160681583237413, "market_dynamics": -0.535762, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.989998, "high": 91.809998, "low": 89.809998, "close": 90.265999, "volume": 5327}, "trend_line": 89.465133, "activity_lines": {"activity_5": 90.370131, "activity_10": 89.01018, "activity_20": 88.737304, "activity_30": 89.158606}, "trend_signal": 0, "fair_value": 69.798051, "relative_strength": -4.743, "rate_of_change": -0.0356816162478339, "market_dynamics": -0.413667, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.781998, "high": 90.080002, "low": 87.839996, "close": 88.447998, "volume": 6415}, "trend_line": 89.389933, "activity_lines": {"activity_5": 89.881864, "activity_10": 89.008544, "activity_20": 88.644475, "activity_30": 89.092984}, "trend_signal": 0, "fair_value": 69.976026, "relative_strength": -5.62586, "rate_of_change": -0.08405509216645916, "market_dynamics": -0.288984, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.634003, "high": 91.362, "low": 88.751999, "close": 90.117996, "volume": 8630}, "trend_line": 89.4268, "activity_lines": {"activity_5": 89.939997, "activity_10": 89.303707, "activity_20": 88.724313, "activity_30": 89.139956}, "trend_signal": 0, "fair_value": 70.155513, "relative_strength": -2.678448, "rate_of_change": 0.041242899242357495, "market_dynamics": -0.126106, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.344002, "high": 92.708, "low": 89.316002, "close": 91.458, "volume": 18516}, "trend_line": 89.494, "activity_lines": {"activity_5": 90.325332, "activity_10": 89.823634, "activity_20": 88.931389, "activity_30": 89.271001}, "trend_signal": 0, "fair_value": 70.344064, "relative_strength": -0.977134, "rate_of_change": 0.07514525846837827, "market_dynamics": 0.120621, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.199997, "high": 92.695999, "low": 90.136002, "close": 90.164001, "volume": 24705}, "trend_line": 89.603666, "activity_lines": {"activity_5": 90.277866, "activity_10": 90.08178, "activity_20": 89.007513, "activity_30": 89.314227}, "trend_signal": 0, "fair_value": 70.524577, "relative_strength": -2.317485, "rate_of_change": 0.12254005855141603, "market_dynamics": 0.40004, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.281998, "high": 91.112, "low": 89.610001, "close": 90.760002, "volume": 17896}, "trend_line": 89.665733, "activity_lines": {"activity_5": 90.500934, "activity_10": 90.323745, "activity_20": 89.159523, "activity_30": 89.38883}, "trend_signal": 0, "fair_value": 70.728128, "relative_strength": -2.208813, "rate_of_change": 0.06926837122936351, "market_dynamics": 0.582568, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.124001, "high": 91.260002, "low": 88.844002, "close": 90.232002, "volume": 5066}, "trend_line": 89.707066, "activity_lines": {"activity_5": 90.515068, "activity_10": 90.356618, "activity_20": 89.285819, "activity_30": 89.425363}, "trend_signal": 0, "fair_value": 70.927679, "relative_strength": -4.271685, "rate_of_change": 0.04609676251684076, "market_dynamics": 0.534544, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.893997, "high": 93.038002, "low": 90.893997, "close": 92.07, "volume": 20819}, "trend_line": 89.796266, "activity_lines": {"activity_5": 91.022934, "activity_10": 90.688436, "activity_20": 89.617028, "activity_30": 89.57781}, "trend_signal": 0, "fair_value": 71.131872, "relative_strength": -5.98573, "rate_of_change": 0.09943475355665436, "market_dynamics": 0.516334, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.323997, "high": 93.608002, "low": 91.975998, "close": 92.463997, "volume": 11409}, "trend_line": 89.869266, "activity_lines": {"activity_5": 91.532, "activity_10": 91.023818, "activity_20": 89.996914, "activity_30": 89.749922}, "trend_signal": 0, "fair_value": 71.337385, "relative_strength": -5.728031, "rate_of_change": 0.08129513982239894, "market_dynamics": 0.511093, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.047997, "high": 92.412003, "low": 90.181999, "close": 91.622002, "volume": 11714}, "trend_line": 89.9012, "activity_lines": {"activity_5": 91.693334, "activity_10": 91.187418, "activity_20": 90.285076, "activity_30": 89.863002}, "trend_signal": 0, "fair_value": 71.535731, "relative_strength": -4.175807, "rate_of_change": 0.035533838676290945, "market_dynamics": 0.56402, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.722, "high": 94.584, "low": 91.18, "close": 93.944, "volume": 909}, "trend_line": 89.991133, "activity_lines": {"activity_5": 92.531467, "activity_10": 91.766291, "activity_20": 90.740504, "activity_30": 90.123828}, "trend_signal": 1, "fair_value": 71.748526, "relative_strength": -2.302008, "rate_of_change": 0.1000353721641113, "market_dynamics": 0.792378, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.412003, "high": 93.893997, "low": 92.223999, "close": 93.010002, "volume": 4745}, "trend_line": 90.047866, "activity_lines": {"activity_5": 92.846001, "activity_10": 92.108473, "activity_20": 91.046933, "activity_30": 90.318593}, "trend_signal": 1, "fair_value": 71.957013, "relative_strength": -2.90263, "rate_of_change": 0.06304287779107542, "market_dynamics": 0.832706, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.022003, "high": 94.239998, "low": 90.584, "close": 90.584, "volume": 7791}, "trend_line": 90.066066, "activity_lines": {"activity_5": 92.166667, "activity_10": 91.926619, "activity_20": 91.0988, "activity_30": 90.353183}, "trend_signal": 1, "fair_value": 72.15259, "relative_strength": -6.755319, "rate_of_change": 0.020211472862674305, "market_dynamics": 0.540812, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.987999, "high": 91.18, "low": 89.239998, "close": 91.136002, "volume": 39835}, "trend_line": 90.109333, "activity_lines": {"activity_5": 91.770401, "activity_10": 91.836655, "activity_20": 91.196076, "activity_30": 90.422211}, "trend_signal": 1, "fair_value": 72.361692, "relative_strength": -9.084774, "rate_of_change": 0.048039180483357806, "market_dynamics": 0.420653, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.416, "high": 94.295998, "low": 91.138, "close": 94.176003, "volume": 24545}, "trend_line": 90.1092, "activity_lines": {"activity_5": 92.476002, "activity_10": 92.305274, "activity_20": 91.577467, "activity_30": 90.684576}, "trend_signal": 1, "fair_value": 72.603628, "relative_strength": -8.072503, "rate_of_change": -0.00014759847351801815, "market_dynamics": 0.47049, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.851997, "high": 94.32, "low": 91.809998, "close": 94.25, "volume": 12778}, "trend_line": 90.053533, "activity_lines": {"activity_5": 93.036001, "activity_10": 92.714401, "activity_20": 91.914181, "activity_30": 90.951725}, "trend_signal": 1, "fair_value": 72.836333, "relative_strength": -9.238491, "rate_of_change": -0.061777265806376803, "market_dynamics": 0.557099, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.253998, "high": 93.113998, "low": 91.517998, "close": 91.526001, "volume": 9733}, "trend_line": 89.8876, "activity_lines": {"activity_5": 92.667601, "activity_10": 92.564801, "activity_20": 91.945229, "activity_30": 91.046723}, "trend_signal": 1, "fair_value": 73.046769, "relative_strength": -11.837012, "rate_of_change": -0.18426039986681636, "market_dynamics": 0.590184, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.071999, "high": 93.321999, "low": 91.818001, "close": 92.994003, "volume": 10511}, "trend_line": 89.840333, "activity_lines": {"activity_5": 92.887468, "activity_10": 92.658583, "activity_20": 92.100696, "activity_30": 91.247136}, "trend_signal": 1, "fair_value": 73.273782, "relative_strength": -13.015697, "rate_of_change": -0.05258456116305814, "market_dynamics": 0.547948, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.653999, "high": 93.907997, "low": 91.699997, "close": 91.708, "volume": 6993}, "trend_line": 89.895867, "activity_lines": {"activity_5": 92.518001, "activity_10": 92.501747, "activity_20": 92.111458, "activity_30": 91.367631}, "trend_signal": 1, "fair_value": 73.494436, "relative_strength": -13.04031, "rate_of_change": 0.06181410747886967, "market_dynamics": 0.139159, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.234001, "high": 92.657997, "low": 90.314003, "close": 91.106003, "volume": 12542}, "trend_line": 90.2558, "activity_lines": {"activity_5": 91.909735, "activity_10": 92.249202, "activity_20": 92.063592, "activity_30": 91.445704}, "trend_signal": 1, "fair_value": 73.726718, "relative_strength": -14.294282, "rate_of_change": 0.4003888187651587, "market_dynamics": -0.319744, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.064003, "high": 93.115997, "low": 89.098, "close": 90.444, "volume": 18637}, "trend_line": 90.559467, "activity_lines": {"activity_5": 91.285468, "activity_10": 91.885674, "activity_20": 91.953325, "activity_30": 91.457846}, "trend_signal": 1, "fair_value": 73.959205, "relative_strength": -16.263069, "rate_of_change": 0.33645150782554073, "market_dynamics": -0.457153, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.634003, "high": 92.174004, "low": 88.879997, "close": 92.075996, "volume": 25595}, "trend_line": 90.692933, "activity_lines": {"activity_5": 91.458933, "activity_10": 91.882509, "activity_20": 91.997639, "activity_30": 91.555686}, "trend_signal": 1, "fair_value": 74.177103, "relative_strength": -14.375491, "rate_of_change": 0.14737940098520957, "market_dynamics": -0.544852, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.542, "high": 94.339996, "low": 92.542, "close": 94.017998, "volume": 11623}, "trend_line": 90.857533, "activity_lines": {"activity_5": 92.243065, "activity_10": 92.249418, "activity_20": 92.209629, "activity_30": 91.770207}, "trend_signal": 1, "fair_value": 74.396462, "relative_strength": -11.878863, "rate_of_change": 0.18149153914782665, "market_dynamics": -0.442902, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.036003, "high": 94.851997, "low": 91.447998, "close": 91.447998, "volume": 8446}, "trend_line": 90.9058, "activity_lines": {"activity_5": 92.102265, "activity_10": 92.086618, "activity_20": 92.158286, "activity_30": 91.808301}, "trend_signal": 1, "fair_value": 74.602295, "relative_strength": -12.344704, "rate_of_change": 0.05312382848871278, "market_dynamics": -0.466336, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.968002, "high": 90.578003, "low": 79.082001, "close": 80.767998, "volume": 24768}, "trend_line": 90.820933, "activity_lines": {"activity_5": 88.418798, "activity_10": 89.976326, "activity_20": 91.089848, "activity_30": 91.154249}, "trend_signal": 0, "fair_value": 74.748308, "relative_strength": -15.411633, "rate_of_change": -0.09335707952628182, "market_dynamics": -0.515129, "expectation": {"probability": 63.7206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.856003, "high": 86.323997, "low": 75.375999, "close": 82.218002, "volume": 43457}, "trend_line": 90.743533, "activity_lines": {"activity_5": 85.907866, "activity_10": 88.373454, "activity_20": 90.204248, "activity_30": 90.599222}, "trend_signal": 0, "fair_value": 74.904115, "relative_strength": -12.415031, "rate_of_change": -0.08522264355068589, "market_dynamics": -0.667694, "expectation": {"probability": 66.9451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.348, "high": 86.601997, "low": 84.127998, "close": 86.601997, "volume": 7726}, "trend_line": 90.687133, "activity_lines": {"activity_5": 85.406665, "activity_10": 87.786435, "activity_20": 89.776847, "activity_30": 90.332026}, "trend_signal": 0, "fair_value": 75.08882, "relative_strength": -11.06125, "rate_of_change": -0.06215318947301341, "market_dynamics": -0.926842, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.622002, "high": 89.713997, "low": 85.484001, "close": 89.624001, "volume": 16484}, "trend_line": 90.7304, "activity_lines": {"activity_5": 86.277733, "activity_10": 87.838399, "activity_20": 89.654543, "activity_30": 90.263437}, "trend_signal": 0, "fair_value": 75.288308, "relative_strength": -11.927983, "rate_of_change": 0.047710186184847375, "market_dynamics": -0.878074, "expectation": {"probability": 68.7759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.994003, "high": 92.25, "low": 89.321999, "close": 92.25, "volume": 6702}, "trend_line": 90.757533, "activity_lines": {"activity_5": 88.317066, "activity_10": 88.42909, "activity_20": 89.793981, "activity_30": 90.361475}, "trend_signal": 0, "fair_value": 75.509218, "relative_strength": -12.312999, "rate_of_change": 0.029905081428046255, "market_dynamics": -0.765958, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.575996, "high": 93.202003, "low": 91.349998, "close": 93.026001, "volume": 8674}, "trend_line": 90.817, "activity_lines": {"activity_5": 90.5616, "activity_10": 89.151018, "activity_20": 90.008343, "activity_30": 90.507828}, "trend_signal": 0, "fair_value": 75.740974, "relative_strength": -12.832734, "rate_of_change": 0.06552293571046928, "market_dynamics": -0.574894, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.788002, "high": 95.545998, "low": 92.603996, "close": 93.421997, "volume": 25888}, "trend_line": 90.9222, "activity_lines": {"activity_5": 92.120933, "activity_10": 89.910036, "activity_20": 90.253733, "activity_30": 90.675892}, "trend_signal": 0, "fair_value": 75.975051, "relative_strength": -13.119644, "rate_of_change": 0.11583734322870237, "market_dynamics": -0.141528, "expectation": {"probability": 65.5213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.926003, "high": 93.615997, "low": 91.917999, "close": 92.117996, "volume": 8723}, "trend_line": 91.044533, "activity_lines": {"activity_5": 92.498665, "activity_10": 90.377817, "activity_20": 90.377418, "activity_30": 90.75304}, "trend_signal": 0, "fair_value": 76.194308, "relative_strength": -13.482601, "rate_of_change": 0.13454689833725708, "market_dynamics": 0.016195, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.725998, "high": 95.695999, "low": 93.648003, "close": 94.542, "volume": 6399}, "trend_line": 91.192, "activity_lines": {"activity_5": 93.316665, "activity_10": 91.285563, "activity_20": 90.736209, "activity_30": 90.978683}, "trend_signal": 0, "fair_value": 76.42591, "relative_strength": -12.195099, "rate_of_change": 0.16197238333903233, "market_dynamics": 0.235431, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.480003, "high": 95.008003, "low": 93.396004, "close": 94.956001, "volume": 17815}, "trend_line": 91.3086, "activity_lines": {"activity_5": 93.944799, "activity_10": 92.259054, "activity_20": 91.11558, "activity_30": 91.221522}, "trend_signal": 0, "fair_value": 76.66232, "relative_strength": -12.544628, "rate_of_change": 0.12786209316607308, "market_dynamics": 0.45265, "expectation": {"probability": 62.5045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.891998, "high": 95.253998, "low": 93.612, "close": 94.370003, "volume": 2044}, "trend_line": 91.4488, "activity_lines": {"activity_5": 94.197201, "activity_10": 93.062218, "activity_20": 91.420952, "activity_30": 91.419032}, "trend_signal": 0, "fair_value": 76.911064, "relative_strength": -9.787142, "rate_of_change": 0.1535452301316713, "market_dynamics": 0.400841, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.737999, "high": 95.461998, "low": 93.690002, "close": 94.094002, "volume": 5862}, "trend_line": 91.559934, "activity_lines": {"activity_5": 94.268001, "activity_10": 93.567891, "activity_20": 91.699114, "activity_30": 91.58969}, "trend_signal": 1, "fair_value": 77.148692, "relative_strength": -9.052442, "rate_of_change": 0.12152592488911032, "market_dynamics": 0.478709, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.863998, "high": 97.463997, "low": 93.863998, "close": 97.463997, "volume": 2809}, "trend_line": 91.801, "activity_lines": {"activity_5": 95.417334, "activity_10": 94.470363, "activity_20": 92.298971, "activity_30": 91.970598}, "trend_signal": 1, "fair_value": 77.412718, "relative_strength": -8.028241, "rate_of_change": 0.26328765156165745, "market_dynamics": 0.516443, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.026001, "high": 97.050003, "low": 95.669998, "close": 95.938004, "volume": 2731}, "trend_line": 91.929933, "activity_lines": {"activity_5": 95.701601, "activity_10": 94.897892, "activity_20": 92.725219, "activity_30": 92.237501}, "trend_signal": 1, "fair_value": 77.656987, "relative_strength": -8.068328, "rate_of_change": 0.14044836112896755, "market_dynamics": 0.450244, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.459999, "high": 96.0, "low": 95.148003, "close": 95.552002, "volume": 2692}, "trend_line": 92.032867, "activity_lines": {"activity_5": 95.764135, "activity_10": 95.140437, "activity_20": 93.100686, "activity_30": 92.471183}, "trend_signal": 1, "fair_value": 77.899385, "relative_strength": -9.726345, "rate_of_change": 0.11197005876202534, "market_dynamics": 0.537952, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.484001, "high": 96.356003, "low": 94.584, "close": 95.889999, "volume": 2562}, "trend_line": 92.175134, "activity_lines": {"activity_5": 95.899601, "activity_10": 95.384401, "activity_20": 93.490038, "activity_30": 92.72003}, "trend_signal": 1, "fair_value": 78.135974, "relative_strength": -9.034413, "rate_of_change": 0.1545828187662609, "market_dynamics": 0.633707, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.019997, "high": 101.650002, "low": 95.699997, "close": 100.080002, "volume": 7896}, "trend_line": 92.379667, "activity_lines": {"activity_5": 97.330401, "activity_10": 96.33811, "activity_20": 94.255657, "activity_30": 93.230022}, "trend_signal": 1, "fair_value": 78.400231, "relative_strength": -4.457061, "rate_of_change": 0.22189607014837412, "market_dynamics": 0.884532, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.501999, "high": 100.550003, "low": 97.708, "close": 97.910004, "volume": 6473}, "trend_line": 92.543, "activity_lines": {"activity_5": 97.638802, "activity_10": 96.77622, "activity_20": 94.768725, "activity_30": 93.586818}, "trend_signal": 1, "fair_value": 78.649974, "relative_strength": -3.212241, "rate_of_change": 0.1768062229538115, "market_dynamics": 1.053932, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.646004, "high": 103.260002, "low": 98.575996, "close": 103.175003, "volume": 313284}, "trend_line": 92.9627, "activity_lines": {"activity_5": 99.672469, "activity_10": 98.066293, "activity_20": 95.755439, "activity_30": 94.272753}, "trend_signal": 1, "fair_value": 78.927289, "relative_strength": -0.977253, "rate_of_change": 0.45351890472536194, "market_dynamics": 1.350173, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.209999, "high": 105.834999, "low": 103.165001, "close": 105.639999, "volume": 5743}, "trend_line": 93.446167, "activity_lines": {"activity_5": 102.045335, "activity_10": 99.647583, "activity_20": 96.93331, "activity_30": 95.090644}, "trend_signal": 1, "fair_value": 79.218071, "relative_strength": 0.782177, "rate_of_change": 0.520065574687487, "market_dynamics": 1.607489, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.309998, "high": 106.555, "low": 104.485001, "close": 105.434998, "volume": 7063}, "trend_line": 93.821467, "activity_lines": {"activity_5": 103.677334, "activity_10": 100.997346, "activity_20": 98.024077, "activity_30": 95.864116}, "trend_signal": 1, "fair_value": 79.512026, "relative_strength": 0.775017, "rate_of_change": 0.4016216095840461, "market_dynamics": 1.649756, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 103.135002, "close": 103.135002, "volume": 34117}, "trend_line": 94.117634, "activity_lines": {"activity_5": 103.906334, "activity_10": 101.727746, "activity_20": 98.778334, "activity_30": 96.46499}, "trend_signal": 1, "fair_value": 79.79584, "relative_strength": 0.678175, "rate_of_change": 0.3156708261660383, "market_dynamics": 1.747439, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.779999, "high": 105.375, "low": 103.105003, "close": 104.474998, "volume": 14974}, "trend_line": 94.549267, "activity_lines": {"activity_5": 104.378333, "activity_10": 102.5374, "activity_20": 99.560605, "activity_30": 97.133207}, "trend_signal": 1, "fair_value": 80.083385, "relative_strength": 3.363308, "rate_of_change": 0.45861012613216035, "market_dynamics": 1.639985, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.445, "high": 107.599998, "low": 105.230003, "close": 106.989998, "volume": 11329}, "trend_line": 95.0158, "activity_lines": {"activity_5": 105.250999, "activity_10": 103.676854, "activity_20": 100.497291, "activity_30": 97.935835}, "trend_signal": 1, "fair_value": 80.394859, "relative_strength": 5.402637, "rate_of_change": 0.4934284683560776, "market_dynamics": 1.593392, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.43, "high": 108.394997, "low": 106.614998, "close": 107.220001, "volume": 11571}, "trend_line": 95.532867, "activity_lines": {"activity_5": 105.946, "activity_10": 104.657182, "activity_20": 101.373186, "activity_30": 98.723202}, "trend_signal": 1, "fair_value": 80.718872, "relative_strength": 5.97778, "rate_of_change": 0.5441905451514352, "market_dynamics": 1.561565, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.599998, "high": 108.385002, "low": 107.220001, "close": 107.959999, "volume": 9703}, "trend_line": 96.094667, "activity_lines": {"activity_5": 106.782333, "activity_10": 105.559909, "activity_20": 102.248272, "activity_30": 99.524953}, "trend_signal": 1, "fair_value": 81.04959, "relative_strength": 6.253688, "rate_of_change": 0.5880698629090712, "market_dynamics": 1.569568, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.425003, "high": 108.394997, "low": 105.620003, "close": 108.394997, "volume": 9506}, "trend_line": 96.693033, "activity_lines": {"activity_5": 107.595332, "activity_10": 106.322272, "activity_20": 103.093671, "activity_30": 100.318523}, "trend_signal": 1, "fair_value": 81.37584, "relative_strength": 4.041029, "rate_of_change": 0.6226838790127641, "market_dynamics": 1.564784, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.57, "high": 112.650002, "low": 107.934998, "close": 108.025002, "volume": 22897}, "trend_line": 97.224667, "activity_lines": {"activity_5": 107.934333, "activity_10": 106.866181, "activity_20": 103.832534, "activity_30": 101.049617}, "trend_signal": 1, "fair_value": 81.701667, "relative_strength": 4.392336, "rate_of_change": 0.5498162416727551, "market_dynamics": 1.527363, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.864998, "high": 110.970001, "low": 107.614998, "close": 110.199997, "volume": 17689}, "trend_line": 97.764067, "activity_lines": {"activity_5": 108.761666, "activity_10": 107.621635, "activity_20": 104.70279, "activity_30": 101.886735}, "trend_signal": 1, "fair_value": 82.040859, "relative_strength": 8.312729, "rate_of_change": 0.554797477475547, "market_dynamics": 1.540424, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.480003, "high": 113.099998, "low": 112.025002, "close": 112.489998, "volume": 14750}, "trend_line": 98.465467, "activity_lines": {"activity_5": 110.138332, "activity_10": 108.665726, "activity_20": 105.716581, "activity_30": 102.836796}, "trend_signal": 1, "fair_value": 82.387756, "relative_strength": 8.651239, "rate_of_change": 0.7174415115115932, "market_dynamics": 1.575705, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.769997, "high": 116.129997, "low": 113.754997, "close": 115.425003, "volume": 16564}, "trend_line": 99.6207, "activity_lines": {"activity_5": 112.142, "activity_10": 110.118909, "activity_20": 106.9264, "activity_30": 103.930959}, "trend_signal": 1, "fair_value": 82.750481, "relative_strength": 12.726631, "rate_of_change": 1.1732367043970813, "market_dynamics": 1.656223, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.220001, "high": 115.620003, "low": 113.245003, "close": 113.364998, "volume": 10969}, "trend_line": 100.658933, "activity_lines": {"activity_5": 112.961333, "activity_10": 111.015908, "activity_20": 107.839766, "activity_30": 104.817688}, "trend_signal": 1, "fair_value": 83.091551, "relative_strength": 12.51355, "rate_of_change": 1.0421860115417834, "market_dynamics": 1.744683, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.940002, "high": 117.260002, "low": 114.720001, "close": 116.709999, "volume": 12464}, "trend_line": 101.662533, "activity_lines": {"activity_5": 114.564333, "activity_10": 112.33509, "activity_20": 108.979938, "activity_30": 105.853241}, "trend_signal": 1, "fair_value": 83.453218, "relative_strength": 14.246008, "rate_of_change": 0.9970302387369747, "market_dynamics": 1.763849, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.955002, "high": 116.059998, "low": 112.0, "close": 113.574997, "volume": 11313}, "trend_line": 102.4609, "activity_lines": {"activity_5": 114.543332, "activity_10": 112.861817, "activity_20": 109.72989, "activity_30": 106.621787}, "trend_signal": 1, "fair_value": 83.785353, "relative_strength": 14.840858, "rate_of_change": 0.7853109463640838, "market_dynamics": 1.585811, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.230003, "high": 116.639999, "low": 113.445, "close": 116.425003, "volume": 9790}, "trend_line": 103.266733, "activity_lines": {"activity_5": 115.247333, "activity_10": 113.787, "activity_20": 110.667285, "activity_30": 107.522697}, "trend_signal": 1, "fair_value": 84.148577, "relative_strength": 13.897026, "rate_of_change": 0.7864785493783549, "market_dynamics": 1.437236, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.839996, "high": 117.375, "low": 114.57, "close": 116.580002, "volume": 7580}, "trend_line": 104.051867, "activity_lines": {"activity_5": 115.740667, "activity_10": 114.573, "activity_20": 111.520047, "activity_30": 108.381617}, "trend_signal": 1, "fair_value": 84.510474, "relative_strength": 12.970616, "rate_of_change": 0.7602971229853851, "market_dynamics": 1.358691, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.955002, "high": 118.18, "low": 116.279999, "close": 117.404999, "volume": 8543}, "trend_line": 104.8513, "activity_lines": {"activity_5": 116.432, "activity_10": 115.352273, "activity_20": 112.352857, "activity_30": 109.24311}, "trend_signal": 1, "fair_value": 84.884353, "relative_strength": 12.862021, "rate_of_change": 0.7683024082595206, "market_dynamics": 1.255594, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.455002, "high": 118.910004, "low": 116.014999, "close": 118.404999, "volume": 13044}, "trend_line": 105.727534, "activity_lines": {"activity_5": 117.187333, "activity_10": 116.149545, "activity_20": 113.198404, "activity_30": 110.117542}, "trend_signal": 1, "fair_value": 85.27259, "relative_strength": 13.210432, "rate_of_change": 0.835692070579965, "market_dynamics": 1.317766, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.730003, "high": 118.769997, "low": 117.349998, "close": 118.410004, "volume": 7454}, "trend_line": 106.523134, "activity_lines": {"activity_5": 117.831335, "activity_10": 116.759001, "activity_20": 113.946833, "activity_30": 110.935766}, "trend_signal": 1, "fair_value": 85.665154, "relative_strength": 12.892275, "rate_of_change": 0.7525002900379698, "market_dynamics": 1.246012, "expectation": {"probability": 62.5147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.93, "high": 119.440002, "low": 117.709999, "close": 118.754997, "volume": 12303}, "trend_line": 107.316434, "activity_lines": {"activity_5": 118.268, "activity_10": 117.281909, "activity_20": 114.655571, "activity_30": 111.724918}, "trend_signal": 1, "fair_value": 86.059058, "relative_strength": 12.218147, "rate_of_change": 0.7447208603532094, "market_dynamics": 1.097289, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.269997, "high": 125.32, "low": 120.269997, "close": 124.610001, "volume": 19398}, "trend_line": 108.324433, "activity_lines": {"activity_5": 120.501, "activity_10": 118.755455, "activity_20": 115.859476, "activity_30": 112.840632}, "trend_signal": 1, "fair_value": 86.489519, "relative_strength": 14.154099, "rate_of_change": 0.9392773897052878, "market_dynamics": 1.168274, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.230003, "high": 127.830002, "low": 125.035004, "close": 126.400002, "volume": 30775}, "trend_line": 109.4013, "activity_lines": {"activity_5": 122.795334, "activity_10": 120.387455, "activity_20": 117.142548, "activity_30": 114.006798}, "trend_signal": 1, "fair_value": 86.918904, "relative_strength": 15.304705, "rate_of_change": 0.9941127501678289, "market_dynamics": 1.340288, "expectation": {"probability": 63.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.610001, "high": 126.709999, "low": 123.5, "close": 124.129997, "volume": 35411}, "trend_line": 110.290167, "activity_lines": {"activity_5": 123.733333, "activity_10": 121.369727, "activity_20": 118.098643, "activity_30": 114.957036}, "trend_signal": 1, "fair_value": 87.325635, "relative_strength": 14.739682, "rate_of_change": 0.8124830326513401, "market_dynamics": 1.49528, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.75, "high": 124.220001, "low": 120.764999, "close": 123.830002, "volume": 25524}, "trend_line": 111.2199, "activity_lines": {"activity_5": 124.189667, "activity_10": 122.162546, "activity_20": 118.932572, "activity_30": 115.830574}, "trend_signal": 1, "fair_value": 87.73007, "relative_strength": 15.786915, "rate_of_change": 0.8429881151598935, "market_dynamics": 1.549731, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.125, "high": 130.675003, "low": 123.125, "close": 130.675003, "volume": 19470}, "trend_line": 112.390667, "activity_lines": {"activity_5": 126.566335, "activity_10": 124.013455, "activity_20": 120.338215, "activity_30": 117.085742}, "trend_signal": 1, "fair_value": 88.178333, "relative_strength": 20.706693, "rate_of_change": 1.0526596409455484, "market_dynamics": 1.548262, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.479996, "high": 135.365005, "low": 131.309998, "close": 133.929993, "volume": 23383}, "trend_line": 113.658667, "activity_lines": {"activity_5": 129.233332, "activity_10": 126.19709, "activity_20": 121.942166, "activity_30": 118.475376}, "trend_signal": 1, "fair_value": 88.64691, "relative_strength": 22.085533, "rate_of_change": 1.1282075583731528, "market_dynamics": 1.570221, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.774994, "high": 132.929993, "low": 130.494995, "close": 132.244995, "volume": 28465}, "trend_line": 114.730833, "activity_lines": {"activity_5": 130.71733, "activity_10": 127.758908, "activity_20": 123.261975, "activity_30": 119.674494}, "trend_signal": 1, "fair_value": 89.107917, "relative_strength": 18.32026, "rate_of_change": 0.9433209347774684, "market_dynamics": 1.636336, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.139999, "high": 136.949997, "low": 131.380005, "close": 135.419998, "volume": 13410}, "trend_line": 115.981166, "activity_lines": {"activity_5": 132.869997, "activity_10": 129.62818, "activity_20": 124.770594, "activity_30": 121.009279}, "trend_signal": 1, "fair_value": 89.578647, "relative_strength": 20.359586, "rate_of_change": 1.0897968465024548, "market_dynamics": 1.810974, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.410004, "high": 133.410004, "low": 123.544998, "close": 126.0, "volume": 49454}, "trend_line": 116.741999, "activity_lines": {"activity_5": 131.129998, "activity_10": 129.475362, "activity_20": 125.251618, "activity_30": 121.655655}, "trend_signal": 1, "fair_value": 89.989814, "relative_strength": 19.297981, "rate_of_change": 0.6559970262758051, "market_dynamics": 1.562443, "expectation": {"probability": 62.4548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.675003, "high": 128.964996, "low": 122.114998, "close": 124.595001, "volume": 42014}, "trend_line": 117.373833, "activity_lines": {"activity_5": 128.776999, "activity_10": 128.92909, "activity_20": 125.523595, "activity_30": 122.1623}, "trend_signal": 1, "fair_value": 90.41082, "relative_strength": 18.027652, "rate_of_change": 0.5412225295199868, "market_dynamics": 1.028763, "expectation": {"probability": 62.304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.230003, "high": 127.764999, "low": 121.955002, "close": 121.955002, "volume": 44678}, "trend_line": 117.9245, "activity_lines": {"activity_5": 125.949334, "activity_10": 127.796636, "activity_20": 125.4865, "activity_30": 122.45786}, "trend_signal": 1, "fair_value": 90.811814, "relative_strength": 20.345257, "rate_of_change": 0.4691565282697976, "market_dynamics": 0.421854, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.099998, "high": 126.870003, "low": 119.68, "close": 122.504997, "volume": 17571}, "trend_line": 118.570166, "activity_lines": {"activity_5": 124.103333, "activity_10": 126.812453, "activity_20": 125.47069, "activity_30": 122.753376}, "trend_signal": 1, "fair_value": 91.198564, "relative_strength": 20.590335, "rate_of_change": 0.5475248994059806, "market_dynamics": -0.316721, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.735001, "high": 129.134995, "low": 121.544998, "close": 126.894997, "volume": 26789}, "trend_line": 119.317499, "activity_lines": {"activity_5": 124.369999, "activity_10": 126.697271, "activity_20": 125.829451, "activity_30": 123.290462}, "trend_signal": 1, "fair_value": 91.622647, "relative_strength": 19.446673, "rate_of_change": 0.6302875547968766, "market_dynamics": -0.644506, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.910004, "high": 132.875, "low": 125.324997, "close": 130.945007, "volume": 15221}, "trend_line": 120.116, "activity_lines": {"activity_5": 126.555001, "activity_10": 127.268182, "activity_20": 126.525428, "activity_30": 124.040623}, "trend_signal": 1, "fair_value": 92.061602, "relative_strength": 19.233518, "rate_of_change": 0.6692237154585361, "market_dynamics": -0.775195, "expectation": {"probability": 62.9223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.395004, "high": 133.774994, "low": 129.190002, "close": 133.710007, "volume": 9151}, "trend_line": 120.999, "activity_lines": {"activity_5": 129.332003, "activity_10": 128.212456, "activity_20": 127.402024, "activity_30": 124.917656}, "trend_signal": 1, "fair_value": 92.514256, "relative_strength": 16.67742, "rate_of_change": 0.7351227147091108, "market_dynamics": -0.742467, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.274994, "high": 132.485001, "low": 129.419998, "close": 129.740005, "volume": 11073}, "trend_line": 121.725, "activity_lines": {"activity_5": 130.178004, "activity_10": 128.37973, "activity_20": 127.818215, "activity_30": 125.481592}, "trend_signal": 1, "fair_value": 92.937372, "relative_strength": 15.259044, "rate_of_change": 0.6000049587186663, "market_dynamics": -0.65832, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.654999, "high": 132.274994, "low": 129.210007, "close": 129.884995, "volume": 6205}, "trend_line": 122.441333, "activity_lines": {"activity_5": 130.553335, "activity_10": 128.649547, "activity_20": 128.185548, "activity_30": 126.008043}, "trend_signal": 1, "fair_value": 93.358686, "relative_strength": 13.976982, "rate_of_change": 0.5884846991168666, "market_dynamics": -0.662871, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.414993, "high": 135.479996, "low": 129.339996, "close": 134.854996, "volume": 30006}, "trend_line": 123.335666, "activity_lines": {"activity_5": 132.093333, "activity_10": 129.86591, "activity_20": 128.966786, "activity_30": 126.808925}, "trend_signal": 1, "fair_value": 93.804731, "relative_strength": 17.352273, "rate_of_change": 0.7304175625072646, "market_dynamics": -0.49654, "expectation": {"probability": 62.3937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.875, "high": 137.654999, "low": 134.675003, "close": 135.634995, "volume": 51705}, "trend_line": 124.1835, "activity_lines": {"activity_5": 133.362664, "activity_10": 131.234363, "activity_20": 129.743976, "activity_30": 127.60243}, "trend_signal": 1, "fair_value": 94.244493, "relative_strength": 19.103014, "rate_of_change": 0.6874199714460468, "market_dynamics": -0.318989, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.970001, "high": 136.619995, "low": 132.645004, "close": 136.619995, "volume": 20728}, "trend_line": 124.987833, "activity_lines": {"activity_5": 134.647663, "activity_10": 132.606726, "activity_20": 130.532951, "activity_30": 128.404784}, "trend_signal": 1, "fair_value": 94.685737, "relative_strength": 14.708597, "rate_of_change": 0.6476971578349779, "market_dynamics": -0.135197, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.309998, "high": 139.380005, "low": 136.485001, "close": 138.649994, "volume": 54393}, "trend_line": 125.761999, "activity_lines": {"activity_5": 136.415328, "activity_10": 134.129543, "activity_20": 131.430189, "activity_30": 129.286214}, "trend_signal": 1, "fair_value": 95.129891, "relative_strength": 14.681125, "rate_of_change": 0.6193930892457413, "market_dynamics": 0.224234, "expectation": {"probability": 61.2331, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e920ab7-c4a2-4390-a034-3f28ab067e8a/", "share_image": "https://sharemaestro.com/terminal/3e920ab7-c4a2-4390-a034-3f28ab067e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}