{"ticker": {"uuid": "3e920ab7-c4a2-4390-a034-3f28ab067e8a", "symbol": "IBCG", "name": "iShares MSCI Japan EUR Hedged UCITS ETF (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, IBCG rose 5.05%, moving from 134.85 to 141.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.31 and has softened across the 12-week window. Market Dynamics is 0.77 on the latest week. Next-week expectancy is positive at 61.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "141.67"}, {"label": "12-Week Change", "value": "5.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.31"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 138.039993, "high": 142.589996, "low": 138.039993, "close": 141.669998, "volume": 191053}, "trend_line": 132.474498, "activity_lines": {"activity_5": 141.387329, "activity_10": 141.445451, "activity_20": 138.440902, "activity_30": 135.862653}, "trend_signal": 1, "fair_value": 98.729147, "relative_strength": 11.305895, "rate_of_change": 0.5887151980044958, "market_dynamics": 0.770473, "expectation": {"probability": 61.2331, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 72.93, "high": 73.248001, "low": 70.288002, "close": 71.351997, "volume": 12300}, "trend_line": 65.009934, "activity_lines": {"activity_5": 71.580665, "activity_10": 71.411926, "activity_20": 69.564828, "activity_30": 67.561471}, "trend_signal": 1, "fair_value": 58.647468, "relative_strength": 5.569862, "rate_of_change": 0.7254220966545397, "market_dynamics": 1.110117, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.564003, "high": 72.584, "low": 71.267998, "close": 72.066002, "volume": 27667}, "trend_line": 65.496867, "activity_lines": {"activity_5": 71.828666, "activity_10": 71.578836, "activity_20": 70.012362, "activity_30": 68.016701}, "trend_signal": 1, "fair_value": 58.801827, "relative_strength": 7.330567, "rate_of_change": 0.7490132200410993, "market_dynamics": 0.80705, "expectation": {"probability": 53.4625, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.578003, "high": 71.68, "low": 69.699997, "close": 69.907997, "volume": 4274}, "trend_line": 65.8466, "activity_lines": {"activity_5": 71.268799, "activity_10": 71.304217, "activity_20": 70.194057, "activity_30": 68.30129}, "trend_signal": 1, "fair_value": 58.946295, "relative_strength": 5.822351, "rate_of_change": 0.5339690522907005, "market_dynamics": 0.222486, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.227997, "high": 71.613998, "low": 70.227997, "close": 71.136002, "volume": 5811}, "trend_line": 66.195134, "activity_lines": {"activity_5": 71.134, "activity_10": 71.256, "activity_20": 70.455867, "activity_30": 68.642542}, "trend_signal": 1, "fair_value": 59.097609, "relative_strength": 7.305289, "rate_of_change": 0.5293120677453366, "market_dynamics": -0.230058, "expectation": {"probability": 53.0745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.963997, "high": 73.662003, "low": 71.874001, "close": 73.559998, "volume": 32434}, "trend_line": 66.622534, "activity_lines": {"activity_5": 71.836799, "activity_10": 71.674036, "activity_20": 70.899019, "activity_30": 69.117695}, "trend_signal": 1, "fair_value": 59.263968, "relative_strength": 9.434798, "rate_of_change": 0.6456667947828397, "market_dynamics": -0.245263, "expectation": {"probability": 53.1389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74.445999, "high": 75.073997, "low": 73.603996, "close": 74.141998, "volume": 4698}, "trend_line": 67.069067, "activity_lines": {"activity_5": 72.682666, "activity_10": 72.145635, "activity_20": 71.34478, "activity_30": 69.602821}, "trend_signal": 1, "fair_value": 59.429, "relative_strength": 10.923634, "rate_of_change": 0.6702431942921929, "market_dynamics": -0.420808, "expectation": {"probability": 53.7232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.903999, "high": 76.424004, "low": 73.903999, "close": 76.050003, "volume": 3545}, "trend_line": 67.576334, "activity_lines": {"activity_5": 73.978533, "activity_10": 72.928872, "activity_20": 71.919657, "activity_30": 70.182237}, "trend_signal": 1, "fair_value": 59.607019, "relative_strength": 12.578557, "rate_of_change": 0.7563352566094274, "market_dynamics": -0.230128, "expectation": {"probability": 54.4993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.792, "high": 76.598, "low": 74.234001, "close": 74.93, "volume": 12376}, "trend_line": 68.063067, "activity_lines": {"activity_5": 74.635467, "activity_10": 73.411891, "activity_20": 72.329219, "activity_30": 70.656667}, "trend_signal": 1, "fair_value": 59.779506, "relative_strength": 13.214029, "rate_of_change": 0.7202713896850352, "market_dynamics": -0.075055, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.809998, "high": 74.809998, "low": 73.573997, "close": 73.573997, "volume": 8749}, "trend_line": 68.449334, "activity_lines": {"activity_5": 74.505599, "activity_10": 73.561345, "activity_20": 72.558352, "activity_30": 71.012211}, "trend_signal": 1, "fair_value": 59.94275, "relative_strength": 12.333193, "rate_of_change": 0.5675133622761805, "market_dynamics": -0.199725, "expectation": {"probability": 54.0696, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.414001, "high": 73.554001, "low": 69.624001, "close": 72.080002, "volume": 56237}, "trend_line": 68.790067, "activity_lines": {"activity_5": 73.7152, "activity_10": 73.402909, "activity_20": 72.605666, "activity_30": 71.246447}, "trend_signal": 1, "fair_value": 60.091635, "relative_strength": 11.161303, "rate_of_change": 0.49778862713258865, "market_dynamics": -0.19175, "expectation": {"probability": 53.2594, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 71.660004, "high": 74.468002, "low": 71.660004, "close": 72.797997, "volume": 9182}, "trend_line": 69.252733, "activity_lines": {"activity_5": 73.262799, "activity_10": 73.388036, "activity_20": 72.697323, "activity_30": 71.505023}, "trend_signal": 1, "fair_value": 60.248628, "relative_strength": 12.488208, "rate_of_change": 0.6725767544317306, "market_dynamics": -0.358776, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.526001, "high": 73.344002, "low": 71.236, "close": 71.265999, "volume": 24128}, "trend_line": 69.648267, "activity_lines": {"activity_5": 72.389332, "activity_10": 73.068327, "activity_20": 72.619209, "activity_30": 71.634911}, "trend_signal": 1, "fair_value": 60.396224, "relative_strength": 12.848688, "rate_of_change": 0.5711456903801873, "market_dynamics": -0.556622, "expectation": {"probability": 53.9386, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.112, "high": 71.776001, "low": 70.344002, "close": 70.893997, "volume": 9280}, "trend_line": 69.939, "activity_lines": {"activity_5": 71.710798, "activity_10": 72.695526, "activity_20": 72.496599, "activity_30": 71.715281}, "trend_signal": 1, "fair_value": 60.547474, "relative_strength": 12.895293, "rate_of_change": 0.4174303432416901, "market_dynamics": -0.756841, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.059998, "high": 76.003998, "low": 70.552002, "close": 75.924004, "volume": 46536}, "trend_line": 70.4452, "activity_lines": {"activity_5": 72.978, "activity_10": 73.219345, "activity_20": 72.849161, "activity_30": 72.10141}, "trend_signal": 1, "fair_value": 60.71741, "relative_strength": 16.58194, "rate_of_change": 0.7237735741145955, "market_dynamics": -0.627636, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 73.491997, "close": 74.480003, "volume": 12060}, "trend_line": 70.8456, "activity_lines": {"activity_5": 73.607201, "activity_10": 73.393564, "activity_20": 73.048086, "activity_30": 72.36172}, "trend_signal": 1, "fair_value": 60.867551, "relative_strength": 13.68932, "rate_of_change": 0.5683850709487727, "market_dynamics": -0.553594, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.603996, "high": 76.440002, "low": 74.508003, "close": 76.220001, "volume": 17255}, "trend_line": 71.283067, "activity_lines": {"activity_5": 74.656401, "activity_10": 73.867419, "activity_20": 73.394657, "activity_30": 72.708456}, "trend_signal": 1, "fair_value": 61.023167, "relative_strength": 11.037584, "rate_of_change": 0.6174935352371891, "market_dynamics": -0.300959, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.683998, "high": 76.594002, "low": 75.400002, "close": 76.594002, "volume": 2708}, "trend_line": 71.711734, "activity_lines": {"activity_5": 75.602135, "activity_10": 74.371492, "activity_20": 73.757715, "activity_30": 73.051097}, "trend_signal": 1, "fair_value": 61.172141, "relative_strength": 10.552612, "rate_of_change": 0.601358805170384, "market_dynamics": 0.052738, "expectation": {"probability": 52.7927, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.134003, "high": 76.227997, "low": 75.396004, "close": 75.867996, "volume": 8734}, "trend_line": 72.102, "activity_lines": {"activity_5": 75.950667, "activity_10": 74.733673, "activity_20": 74.023743, "activity_30": 73.319243}, "trend_signal": 1, "fair_value": 61.317154, "relative_strength": 6.802909, "rate_of_change": 0.5442149816095604, "market_dynamics": 0.0046, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.867996, "high": 75.867996, "low": 73.921997, "close": 74.311996, "volume": 2992}, "trend_line": 72.403333, "activity_lines": {"activity_5": 75.448932, "activity_10": 74.79589, "activity_20": 74.114323, "activity_30": 73.461823}, "trend_signal": 1, "fair_value": 61.453872, "relative_strength": 2.241079, "rate_of_change": 0.4179259937311026, "market_dynamics": -0.069574, "expectation": {"probability": 53.3116, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.550003, "high": 75.734001, "low": 73.683998, "close": 73.862, "volume": 10892}, "trend_line": 72.631, "activity_lines": {"activity_5": 74.904665, "activity_10": 74.762872, "activity_20": 74.149038, "activity_30": 73.555931}, "trend_signal": 1, "fair_value": 61.583564, "relative_strength": 1.598518, "rate_of_change": 0.31444270666378954, "market_dynamics": -0.304758, "expectation": {"probability": 52.6179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.012001, "high": 75.424004, "low": 73.872002, "close": 75.335999, "volume": 6129}, "trend_line": 72.882666, "activity_lines": {"activity_5": 74.892932, "activity_10": 74.965454, "activity_20": 74.319057, "activity_30": 73.730447}, "trend_signal": 1, "fair_value": 61.725615, "relative_strength": 3.741036, "rate_of_change": 0.34649942861863414, "market_dynamics": -0.529799, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 75.508003, "high": 76.078003, "low": 75.178001, "close": 75.954002, "volume": 2342}, "trend_line": 73.1024, "activity_lines": {"activity_5": 75.146133, "activity_10": 75.234254, "activity_20": 74.528962, "activity_30": 73.928598}, "trend_signal": 1, "fair_value": 61.864987, "relative_strength": 4.11101, "rate_of_change": 0.3014900689829356, "market_dynamics": -0.639041, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.949997, "high": 77.209999, "low": 75.209999, "close": 77.129997, "volume": 23607}, "trend_line": 73.3374, "activity_lines": {"activity_5": 75.833999, "activity_10": 75.631636, "activity_20": 74.832352, "activity_30": 74.188443}, "trend_signal": 1, "fair_value": 62.001821, "relative_strength": 6.38508, "rate_of_change": 0.3214668738646056, "market_dynamics": -0.354907, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.753998, "high": 80.542, "low": 76.458, "close": 80.416, "volume": 24613}, "trend_line": 73.599933, "activity_lines": {"activity_5": 77.533066, "activity_10": 76.51309, "activity_20": 75.414304, "activity_30": 74.645126}, "trend_signal": 1, "fair_value": 62.161603, "relative_strength": 9.699251, "rate_of_change": 0.357979693853328, "market_dynamics": 0.225014, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.417999, "high": 81.865997, "low": 80.115997, "close": 80.947998, "volume": 25113}, "trend_line": 73.942, "activity_lines": {"activity_5": 79.002532, "activity_10": 77.409599, "activity_20": 76.002733, "activity_30": 75.119195}, "trend_signal": 1, "fair_value": 62.323833, "relative_strength": 10.965867, "rate_of_change": 0.46476536874021357, "market_dynamics": 0.770666, "expectation": {"probability": 53.5398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.084, "high": 82.458, "low": 80.524002, "close": 81.012001, "volume": 12706}, "trend_line": 74.235666, "activity_lines": {"activity_5": 80.020933, "activity_10": 78.200145, "activity_20": 76.562076, "activity_30": 75.575324}, "trend_signal": 1, "fair_value": 62.493244, "relative_strength": 8.030145, "rate_of_change": 0.39715723134348785, "market_dynamics": 1.20485, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.306, "high": 82.230003, "low": 80.966003, "close": 82.141998, "volume": 15288}, "trend_line": 74.615799, "activity_lines": {"activity_5": 81.037599, "activity_10": 79.109017, "activity_20": 77.196323, "activity_30": 76.08541}, "trend_signal": 1, "fair_value": 62.655615, "relative_strength": 9.373807, "rate_of_change": 0.5120624902860045, "market_dynamics": 1.475447, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 82.370003, "high": 83.141998, "low": 81.732002, "close": 82.888, "volume": 10650}, "trend_line": 75.0406, "activity_lines": {"activity_5": 81.890399, "activity_10": 80.052654, "activity_20": 77.872609, "activity_30": 76.619101}, "trend_signal": 1, "fair_value": 62.813308, "relative_strength": 9.87105, "rate_of_change": 0.5693177660672135, "market_dynamics": 1.434887, "expectation": {"probability": 54.4336, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.356003, "high": 85.515999, "low": 83.25, "close": 85.213997, "volume": 32592}, "trend_line": 75.495066, "activity_lines": {"activity_5": 83.134665, "activity_10": 81.291563, "activity_20": 78.732523, "activity_30": 77.275449}, "trend_signal": 1, "fair_value": 62.984397, "relative_strength": 11.191011, "rate_of_change": 0.6056268206810667, "market_dynamics": 1.540687, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 85.578003, "high": 86.989998, "low": 85.024002, "close": 86.959999, "volume": 12551}, "trend_line": 75.967199, "activity_lines": {"activity_5": 84.641065, "activity_10": 82.649708, "activity_20": 79.703294, "activity_30": 78.015122}, "trend_signal": 1, "fair_value": 63.178615, "relative_strength": 11.013644, "rate_of_change": 0.6253825912278816, "market_dynamics": 1.634848, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 86.958, "high": 88.512001, "low": 86.452003, "close": 88.332001, "volume": 10232}, "trend_line": 76.5332, "activity_lines": {"activity_5": 86.203999, "activity_10": 84.019163, "activity_20": 80.733875, "activity_30": 78.812851}, "trend_signal": 1, "fair_value": 63.381974, "relative_strength": 10.285158, "rate_of_change": 0.7450597197877469, "market_dynamics": 1.655756, "expectation": {"probability": 56.3699, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.379997, "high": 89.391998, "low": 87.732002, "close": 88.056, "volume": 30108}, "trend_line": 77.066199, "activity_lines": {"activity_5": 87.186933, "activity_10": 85.102145, "activity_20": 81.664199, "activity_30": 79.556257}, "trend_signal": 1, "fair_value": 63.57409, "relative_strength": 9.016977, "rate_of_change": 0.6964284780983989, "market_dynamics": 1.788999, "expectation": {"probability": 54.5046, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 86.139999, "high": 87.087997, "low": 85.669998, "close": 86.910004, "volume": 30731}, "trend_line": 77.632933, "activity_lines": {"activity_5": 87.393601, "activity_10": 85.756728, "activity_20": 82.405428, "activity_30": 80.191342}, "trend_signal": 1, "fair_value": 63.74941, "relative_strength": 6.478966, "rate_of_change": 0.7353859504605862, "market_dynamics": 1.734803, "expectation": {"probability": 53.671, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.143997, "high": 91.699997, "low": 88.143997, "close": 91.223999, "volume": 12986}, "trend_line": 78.302533, "activity_lines": {"activity_5": 88.770134, "activity_10": 87.017855, "activity_20": 83.481247, "activity_30": 81.068185}, "trend_signal": 1, "fair_value": 63.954038, "relative_strength": 9.629651, "rate_of_change": 0.8625205491076868, "market_dynamics": 1.719645, "expectation": {"probability": 55.5521, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.276001, "high": 91.045998, "low": 90.071999, "close": 90.704002, "volume": 16026}, "trend_line": 78.874, "activity_lines": {"activity_5": 89.572668, "activity_10": 87.987928, "activity_20": 84.434686, "activity_30": 81.868279}, "trend_signal": 1, "fair_value": 64.156423, "relative_strength": 6.898759, "rate_of_change": 0.7298193022695683, "market_dynamics": 1.740239, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 89.494003, "high": 90.129997, "low": 88.529999, "close": 89.012001, "volume": 19163}, "trend_line": 79.369667, "activity_lines": {"activity_5": 89.561601, "activity_10": 88.472983, "activity_20": 85.149724, "activity_30": 82.522344}, "trend_signal": 1, "fair_value": 64.348026, "relative_strength": 6.289919, "rate_of_change": 0.6284288865786085, "market_dynamics": 1.575801, "expectation": {"probability": 54.7527, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.491997, "high": 90.431999, "low": 89.001999, "close": 89.442001, "volume": 11991}, "trend_line": 79.816066, "activity_lines": {"activity_5": 89.648534, "activity_10": 88.890764, "activity_20": 85.8448, "activity_30": 83.172172}, "trend_signal": 1, "fair_value": 64.543782, "relative_strength": 7.794747, "rate_of_change": 0.5624302291705464, "market_dynamics": 1.361499, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.216003, "high": 90.517998, "low": 86.192001, "close": 86.874001, "volume": 78701}, "trend_line": 80.2142, "activity_lines": {"activity_5": 88.787068, "activity_10": 88.70891, "activity_20": 86.234124, "activity_30": 83.627523}, "trend_signal": 1, "fair_value": 64.730077, "relative_strength": 5.433574, "rate_of_change": 0.49881436150962244, "market_dynamics": 1.041082, "expectation": {"probability": 55.5698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 87.108002, "high": 88.931999, "low": 86.496002, "close": 88.898003, "volume": 14095}, "trend_line": 80.725, "activity_lines": {"activity_5": 88.602668, "activity_10": 88.822583, "activity_20": 86.763801, "activity_30": 84.187768}, "trend_signal": 1, "fair_value": 64.932808, "relative_strength": 4.985417, "rate_of_change": 0.6367949814371882, "market_dynamics": 0.599543, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 89.68, "high": 90.311996, "low": 88.410004, "close": 88.991997, "volume": 28619}, "trend_line": 81.288733, "activity_lines": {"activity_5": 88.604667, "activity_10": 88.886364, "activity_20": 87.232972, "activity_30": 84.721123}, "trend_signal": 1, "fair_value": 65.130705, "relative_strength": 5.624644, "rate_of_change": 0.6983375658098473, "market_dynamics": 0.288533, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.010002, "high": 90.480003, "low": 88.809998, "close": 89.393997, "volume": 9956}, "trend_line": 81.841933, "activity_lines": {"activity_5": 88.854799, "activity_10": 88.986291, "activity_20": 87.668381, "activity_30": 85.244043}, "trend_signal": 1, "fair_value": 65.34, "relative_strength": 1.467487, "rate_of_change": 0.6805371169950502, "market_dynamics": -0.024813, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 89.136002, "high": 90.589996, "low": 89.064003, "close": 90.274002, "volume": 14735}, "trend_line": 82.475533, "activity_lines": {"activity_5": 89.3728, "activity_10": 89.226909, "activity_20": 88.120657, "activity_30": 85.788047}, "trend_signal": 1, "fair_value": 65.551487, "relative_strength": 2.543827, "rate_of_change": 0.7741752629425326, "market_dynamics": -0.190979, "expectation": {"probability": 57.523, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 91.272003, "high": 91.454002, "low": 90.012001, "close": 90.664001, "volume": 7202}, "trend_line": 83.134533, "activity_lines": {"activity_5": 89.965333, "activity_10": 89.498109, "activity_20": 88.541886, "activity_30": 86.316336}, "trend_signal": 1, "fair_value": 65.756846, "relative_strength": 2.791858, "rate_of_change": 0.7990248453441411, "market_dynamics": -0.285962, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.258003, "high": 91.561996, "low": 89.830002, "close": 91.246002, "volume": 9189}, "trend_line": 83.645267, "activity_lines": {"activity_5": 90.499201, "activity_10": 89.806873, "activity_20": 88.954096, "activity_30": 86.839656}, "trend_signal": 1, "fair_value": 65.963513, "relative_strength": 4.284772, "rate_of_change": 0.614346387198686, "market_dynamics": -0.379162, "expectation": {"probability": 57.815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 92.407997, "high": 92.407997, "low": 90.662003, "close": 91.307999, "volume": 10190}, "trend_line": 84.2062, "activity_lines": {"activity_5": 90.8972, "activity_10": 90.126509, "activity_20": 89.320638, "activity_30": 87.334026}, "trend_signal": 1, "fair_value": 66.171256, "relative_strength": 3.799774, "rate_of_change": 0.6706093723151023, "market_dynamics": -0.387773, "expectation": {"probability": 58.6088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.788002, "high": 92.230003, "low": 89.676003, "close": 90.038002, "volume": 12978}, "trend_line": 84.6668, "activity_lines": {"activity_5": 90.717468, "activity_10": 90.204255, "activity_20": 89.516896, "activity_30": 87.710271}, "trend_signal": 1, "fair_value": 66.37709, "relative_strength": 5.270955, "rate_of_change": 0.5469906016421587, "market_dynamics": -0.461508, "expectation": {"probability": 58.3253, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.099998, "high": 90.269997, "low": 88.977997, "close": 89.837997, "volume": 21437}, "trend_line": 85.108266, "activity_lines": {"activity_5": 90.428133, "activity_10": 90.226982, "activity_20": 89.651124, "activity_30": 88.043897}, "trend_signal": 1, "fair_value": 66.574205, "relative_strength": 3.901007, "rate_of_change": 0.5214157143059682, "market_dynamics": -0.472686, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 90.445999, "high": 94.18, "low": 90.351997, "close": 94.18, "volume": 22892}, "trend_line": 85.718667, "activity_lines": {"activity_5": 91.6152, "activity_10": 91.031964, "activity_20": 90.162229, "activity_30": 88.62917}, "trend_signal": 1, "fair_value": 66.801513, "relative_strength": 8.190004, "rate_of_change": 0.717205306473987, "market_dynamics": -0.335925, "expectation": {"probability": 58.5549, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.708, "high": 96.542, "low": 93.431999, "close": 95.919998, "volume": 23142}, "trend_line": 86.438933, "activity_lines": {"activity_5": 93.147866, "activity_10": 92.020472, "activity_20": 90.785276, "activity_30": 89.28732}, "trend_signal": 1, "fair_value": 67.040577, "relative_strength": 8.469827, "rate_of_change": 0.8402673830660589, "market_dynamics": -0.069458, "expectation": {"probability": 59.2755, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 95.662003, "high": 98.400002, "low": 95.662003, "close": 96.503998, "volume": 27727}, "trend_line": 87.193667, "activity_lines": {"activity_5": 94.563599, "activity_10": 92.98749, "activity_20": 91.412962, "activity_30": 89.936679}, "trend_signal": 1, "fair_value": 67.28709, "relative_strength": 7.201593, "rate_of_change": 0.8731412730418584, "market_dynamics": 0.359975, "expectation": {"probability": 59.8054, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 96.407997, "high": 97.132004, "low": 94.410004, "close": 94.412003, "volume": 16455}, "trend_line": 87.829533, "activity_lines": {"activity_5": 94.9356, "activity_10": 93.437564, "activity_20": 91.795962, "activity_30": 90.402379}, "trend_signal": 1, "fair_value": 67.517, "relative_strength": 7.870489, "rate_of_change": 0.7292570915729383, "market_dynamics": 0.56453, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.650002, "high": 94.435997, "low": 88.194, "close": 90.042, "volume": 20624}, "trend_line": 88.299133, "activity_lines": {"activity_5": 93.559333, "activity_10": 93.001854, "activity_20": 91.733819, "activity_30": 90.545118}, "trend_signal": 1, "fair_value": 67.725269, "relative_strength": 1.315838, "rate_of_change": 0.5346720903093038, "market_dynamics": 0.363633, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 90.914001, "high": 92.318001, "low": 79.900002, "close": 80.307999, "volume": 22531}, "trend_line": 88.405067, "activity_lines": {"activity_5": 88.9248, "activity_10": 90.800545, "activity_20": 90.735171, "activity_30": 90.029561}, "trend_signal": 1, "fair_value": 67.8665, "relative_strength": -5.795034, "rate_of_change": 0.11997173290478952, "market_dynamics": -0.045791, "expectation": {"probability": 59.5618, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.566002, "high": 82.800003, "low": 71.646004, "close": 81.334, "volume": 123021}, "trend_line": 88.435667, "activity_lines": {"activity_5": 85.557067, "activity_10": 88.974072, "activity_20": 89.865676, "activity_30": 89.573363}, "trend_signal": 0, "fair_value": 68.011295, "relative_strength": -4.937567, "rate_of_change": 0.03461340060971011, "market_dynamics": -0.545869, "expectation": {"probability": 63.0128, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.459999, "high": 88.970001, "low": 82.459999, "close": 88.071999, "volume": 10339}, "trend_line": 88.673133, "activity_lines": {"activity_5": 85.407733, "activity_10": 88.552909, "activity_20": 89.68499, "activity_30": 89.549901}, "trend_signal": 0, "fair_value": 68.211885, "relative_strength": -0.556451, "rate_of_change": 0.2685183569656482, "market_dynamics": -0.877749, "expectation": {"probability": 64.0485, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.211998, "high": 89.405998, "low": 87.211998, "close": 89.080002, "volume": 9774}, "trend_line": 88.942067, "activity_lines": {"activity_5": 86.156534, "activity_10": 88.373855, "activity_20": 89.612838, "activity_30": 89.576151}, "trend_signal": 0, "fair_value": 68.409462, "relative_strength": -1.185885, "rate_of_change": 0.30328690427571486, "market_dynamics": -0.942517, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.755997, "high": 90.220001, "low": 87.718002, "close": 90.0, "volume": 11100}, "trend_line": 89.204, "activity_lines": {"activity_5": 87.567467, "activity_10": 88.379491, "activity_20": 89.627981, "activity_30": 89.644404}, "trend_signal": 0, "fair_value": 68.594615, "relative_strength": -1.656685, "rate_of_change": 0.2944984402037779, "market_dynamics": -0.890535, "expectation": {"probability": 61.9473, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.045998, "high": 90.797997, "low": 82.968002, "close": 83.314003, "volume": 22972}, "trend_line": 89.2182, "activity_lines": {"activity_5": 86.752535, "activity_10": 87.166546, "activity_20": 89.003705, "activity_30": 89.264405}, "trend_signal": 0, "fair_value": 68.726474, "relative_strength": -5.893883, "rate_of_change": 0.01591856867405322, "market_dynamics": -0.948109, "expectation": {"probability": 56.7265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 85.050003, "high": 85.695999, "low": 82.834, "close": 84.540001, "volume": 13650}, "trend_line": 89.195734, "activity_lines": {"activity_5": 86.145868, "activity_10": 86.374074, "activity_20": 88.513143, "activity_30": 88.962585}, "trend_signal": 0, "fair_value": 68.865808, "relative_strength": -6.44078, "rate_of_change": -0.025180960835338898, "market_dynamics": -0.970502, "expectation": {"probability": 63.5462, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.262001, "high": 88.636002, "low": 83.984001, "close": 88.293999, "volume": 13739}, "trend_line": 89.2402, "activity_lines": {"activity_5": 86.576801, "activity_10": 86.471055, "activity_20": 88.400857, "activity_30": 88.904409}, "trend_signal": 0, "fair_value": 69.030513, "relative_strength": -2.355064, "rate_of_change": 0.04985215996989261, "market_dynamics": -0.925206, "expectation": {"probability": 64.1245, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 88.699997, "high": 90.556, "low": 87.494003, "close": 88.325996, "volume": 8382}, "trend_line": 89.24, "activity_lines": {"activity_5": 87.003599, "activity_10": 86.723127, "activity_20": 88.294943, "activity_30": 88.845428}, "trend_signal": 0, "fair_value": 69.21141, "relative_strength": -6.007799, "rate_of_change": -0.00022411424448470454, "market_dynamics": -0.907748, "expectation": {"probability": 64.7904, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.963997, "high": 91.547997, "low": 87.963997, "close": 91.435997, "volume": 5142}, "trend_line": 89.352667, "activity_lines": {"activity_5": 88.517331, "activity_10": 87.651308, "activity_20": 88.490304, "activity_30": 88.987105}, "trend_signal": 0, "fair_value": 69.417205, "relative_strength": -0.922884, "rate_of_change": 0.1262516808606027, "market_dynamics": -0.738658, "expectation": {"probability": 62.6827, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 91.484001, "high": 91.484001, "low": 89.669998, "close": 91.241997, "volume": 11240}, "trend_line": 89.497067, "activity_lines": {"activity_5": 89.870664, "activity_10": 88.518871, "activity_20": 88.661656, "activity_30": 89.108997}, "trend_signal": 0, "fair_value": 69.607897, "relative_strength": -2.391008, "rate_of_change": 0.16160681583237413, "market_dynamics": -0.535527, "expectation": {"probability": 61.68, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.989998, "high": 91.809998, "low": 89.809998, "close": 90.265999, "volume": 5327}, "trend_line": 89.465133, "activity_lines": {"activity_5": 90.370131, "activity_10": 89.01018, "activity_20": 88.737304, "activity_30": 89.158606}, "trend_signal": 0, "fair_value": 69.798051, "relative_strength": -4.743, "rate_of_change": -0.0356816162478339, "market_dynamics": -0.413667, "expectation": {"probability": 60.6573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 89.781998, "high": 90.080002, "low": 87.839996, "close": 88.447998, "volume": 6415}, "trend_line": 89.389933, "activity_lines": {"activity_5": 89.881864, "activity_10": 89.008544, "activity_20": 88.644475, "activity_30": 89.092984}, "trend_signal": 0, "fair_value": 69.976026, "relative_strength": -5.62586, "rate_of_change": -0.08405509216645916, "market_dynamics": -0.288984, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 89.634003, "high": 91.362, "low": 88.751999, "close": 90.117996, "volume": 8630}, "trend_line": 89.4268, "activity_lines": {"activity_5": 89.939997, "activity_10": 89.303707, "activity_20": 88.724313, "activity_30": 89.139956}, "trend_signal": 0, "fair_value": 70.155513, "relative_strength": -2.678448, "rate_of_change": 0.041242899242357495, "market_dynamics": -0.126106, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.344002, "high": 92.708, "low": 89.316002, "close": 91.458, "volume": 18516}, "trend_line": 89.494, "activity_lines": {"activity_5": 90.325332, "activity_10": 89.823634, "activity_20": 88.931389, "activity_30": 89.271001}, "trend_signal": 0, "fair_value": 70.344064, "relative_strength": -0.977134, "rate_of_change": 0.07514525846837827, "market_dynamics": 0.122275, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.199997, "high": 92.695999, "low": 90.136002, "close": 90.164001, "volume": 24705}, "trend_line": 89.603666, "activity_lines": {"activity_5": 90.277866, "activity_10": 90.08178, "activity_20": 89.007513, "activity_30": 89.314227}, "trend_signal": 0, "fair_value": 70.524577, "relative_strength": -2.317485, "rate_of_change": 0.12254005855141603, "market_dynamics": 0.401488, "expectation": {"probability": 57.3155, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.281998, "high": 91.112, "low": 89.610001, "close": 90.760002, "volume": 17896}, "trend_line": 89.665733, "activity_lines": {"activity_5": 90.500934, "activity_10": 90.323745, "activity_20": 89.159523, "activity_30": 89.38883}, "trend_signal": 0, "fair_value": 70.728128, "relative_strength": -2.208813, "rate_of_change": 0.06926837122936351, "market_dynamics": 0.584016, "expectation": {"probability": 61.6834, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 91.124001, "high": 91.260002, "low": 88.844002, "close": 90.232002, "volume": 5066}, "trend_line": 89.707066, "activity_lines": {"activity_5": 90.515068, "activity_10": 90.356618, "activity_20": 89.285819, "activity_30": 89.425363}, "trend_signal": 0, "fair_value": 70.927679, "relative_strength": -4.271685, "rate_of_change": 0.04609676251684076, "market_dynamics": 0.535991, "expectation": {"probability": 57.3876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.893997, "high": 93.038002, "low": 90.893997, "close": 92.07, "volume": 20819}, "trend_line": 89.796266, "activity_lines": {"activity_5": 91.022934, "activity_10": 90.688436, "activity_20": 89.617028, "activity_30": 89.57781}, "trend_signal": 0, "fair_value": 71.131872, "relative_strength": -5.98573, "rate_of_change": 0.09943475355665436, "market_dynamics": 0.516127, "expectation": {"probability": 61.0343, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 92.323997, "high": 93.608002, "low": 91.975998, "close": 92.463997, "volume": 11409}, "trend_line": 89.869266, "activity_lines": {"activity_5": 91.532, "activity_10": 91.023818, "activity_20": 89.996914, "activity_30": 89.749922}, "trend_signal": 0, "fair_value": 71.337385, "relative_strength": -5.728031, "rate_of_change": 0.08129513982239894, "market_dynamics": 0.512748, "expectation": {"probability": 60.9727, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.047997, "high": 92.412003, "low": 90.181999, "close": 91.622002, "volume": 11714}, "trend_line": 89.9012, "activity_lines": {"activity_5": 91.693334, "activity_10": 91.187418, "activity_20": 90.285076, "activity_30": 89.863002}, "trend_signal": 0, "fair_value": 71.535731, "relative_strength": -4.175807, "rate_of_change": 0.035533838676290945, "market_dynamics": 0.565675, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.722, "high": 94.584, "low": 91.18, "close": 93.944, "volume": 909}, "trend_line": 89.991133, "activity_lines": {"activity_5": 92.531467, "activity_10": 91.766291, "activity_20": 90.740504, "activity_30": 90.123828}, "trend_signal": 1, "fair_value": 71.748526, "relative_strength": -2.302008, "rate_of_change": 0.1000353721641113, "market_dynamics": 0.794485, "expectation": {"probability": 59.7183, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.412003, "high": 93.893997, "low": 92.223999, "close": 93.010002, "volume": 4745}, "trend_line": 90.047866, "activity_lines": {"activity_5": 92.846001, "activity_10": 92.108473, "activity_20": 91.046933, "activity_30": 90.318593}, "trend_signal": 1, "fair_value": 71.957013, "relative_strength": -2.90263, "rate_of_change": 0.06304287779107542, "market_dynamics": 0.834813, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 93.022003, "high": 94.239998, "low": 90.584, "close": 90.584, "volume": 7791}, "trend_line": 90.066066, "activity_lines": {"activity_5": 92.166667, "activity_10": 91.926619, "activity_20": 91.0988, "activity_30": 90.353183}, "trend_signal": 1, "fair_value": 72.15259, "relative_strength": -6.755319, "rate_of_change": 0.020211472862674305, "market_dynamics": 0.541265, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.987999, "high": 91.18, "low": 89.239998, "close": 91.136002, "volume": 39835}, "trend_line": 90.109333, "activity_lines": {"activity_5": 91.770401, "activity_10": 91.836655, "activity_20": 91.196076, "activity_30": 90.422211}, "trend_signal": 1, "fair_value": 72.361692, "relative_strength": -9.084774, "rate_of_change": 0.048039180483357806, "market_dynamics": 0.420899, "expectation": {"probability": 60.1261, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 91.416, "high": 94.295998, "low": 91.138, "close": 94.176003, "volume": 24545}, "trend_line": 90.1092, "activity_lines": {"activity_5": 92.476002, "activity_10": 92.305274, "activity_20": 91.577467, "activity_30": 90.684576}, "trend_signal": 1, "fair_value": 72.603628, "relative_strength": -8.072503, "rate_of_change": -0.00014759847351801815, "market_dynamics": 0.470284, "expectation": {"probability": 60.4861, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 92.851997, "high": 94.32, "low": 91.809998, "close": 94.25, "volume": 12778}, "trend_line": 90.053533, "activity_lines": {"activity_5": 93.036001, "activity_10": 92.714401, "activity_20": 91.914181, "activity_30": 90.951725}, "trend_signal": 1, "fair_value": 72.836333, "relative_strength": -9.238491, "rate_of_change": -0.061777265806376803, "market_dynamics": 0.556892, "expectation": {"probability": 60.718, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 92.253998, "high": 93.113998, "low": 91.517998, "close": 91.526001, "volume": 9733}, "trend_line": 89.8876, "activity_lines": {"activity_5": 92.667601, "activity_10": 92.564801, "activity_20": 91.945229, "activity_30": 91.046723}, "trend_signal": 1, "fair_value": 73.046769, "relative_strength": -11.837012, "rate_of_change": -0.18426039986681636, "market_dynamics": 0.589977, "expectation": {"probability": 60.3133, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 92.071999, "high": 93.321999, "low": 91.818001, "close": 92.994003, "volume": 10511}, "trend_line": 89.840333, "activity_lines": {"activity_5": 92.887468, "activity_10": 92.658583, "activity_20": 92.100696, "activity_30": 91.247136}, "trend_signal": 1, "fair_value": 73.273782, "relative_strength": -13.015697, "rate_of_change": -0.05258456116305814, "market_dynamics": 0.547948, "expectation": {"probability": 60.781, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 93.653999, "high": 93.907997, "low": 91.699997, "close": 91.708, "volume": 6993}, "trend_line": 89.895867, "activity_lines": {"activity_5": 92.518001, "activity_10": 92.501747, "activity_20": 92.111458, "activity_30": 91.367631}, "trend_signal": 1, "fair_value": 73.494436, "relative_strength": -13.04031, "rate_of_change": 0.06181410747886967, "market_dynamics": 0.139159, "expectation": {"probability": 60.4993, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 91.234001, "high": 92.657997, "low": 90.314003, "close": 91.106003, "volume": 12542}, "trend_line": 90.2558, "activity_lines": {"activity_5": 91.909735, "activity_10": 92.249202, "activity_20": 92.063592, "activity_30": 91.445704}, "trend_signal": 1, "fair_value": 73.726718, "relative_strength": -14.294282, "rate_of_change": 0.4003888187651587, "market_dynamics": -0.319744, "expectation": {"probability": 61.7289, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 92.064003, "high": 93.115997, "low": 89.098, "close": 90.444, "volume": 18637}, "trend_line": 90.559467, "activity_lines": {"activity_5": 91.285468, "activity_10": 91.885674, "activity_20": 91.953325, "activity_30": 91.457846}, "trend_signal": 1, "fair_value": 73.959205, "relative_strength": -16.263069, "rate_of_change": 0.33645150782554073, "market_dynamics": -0.457153, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 90.634003, "high": 92.174004, "low": 88.879997, "close": 92.075996, "volume": 25595}, "trend_line": 90.692933, "activity_lines": {"activity_5": 91.458933, "activity_10": 91.882509, "activity_20": 91.997639, "activity_30": 91.555686}, "trend_signal": 1, "fair_value": 74.177103, "relative_strength": -14.375491, "rate_of_change": 0.14737940098520957, "market_dynamics": -0.545059, "expectation": {"probability": 61.3319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.542, "high": 94.339996, "low": 92.542, "close": 94.017998, "volume": 11623}, "trend_line": 90.857533, "activity_lines": {"activity_5": 92.243065, "activity_10": 92.249418, "activity_20": 92.209629, "activity_30": 91.770207}, "trend_signal": 1, "fair_value": 74.396462, "relative_strength": -11.878863, "rate_of_change": 0.18149153914782665, "market_dynamics": -0.443109, "expectation": {"probability": 61.7066, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 94.036003, "high": 94.851997, "low": 91.447998, "close": 91.447998, "volume": 8446}, "trend_line": 90.9058, "activity_lines": {"activity_5": 92.102265, "activity_10": 92.086618, "activity_20": 92.158286, "activity_30": 91.808301}, "trend_signal": 1, "fair_value": 74.602295, "relative_strength": -12.344704, "rate_of_change": 0.05312382848871278, "market_dynamics": -0.466543, "expectation": {"probability": 61.6162, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.968002, "high": 90.578003, "low": 79.082001, "close": 80.767998, "volume": 24768}, "trend_line": 90.820933, "activity_lines": {"activity_5": 88.418798, "activity_10": 89.976326, "activity_20": 91.089848, "activity_30": 91.154249}, "trend_signal": 0, "fair_value": 74.748308, "relative_strength": -15.411633, "rate_of_change": -0.09335707952628182, "market_dynamics": -0.514611, "expectation": {"probability": 63.7206, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.856003, "high": 86.323997, "low": 75.375999, "close": 82.218002, "volume": 43457}, "trend_line": 90.743533, "activity_lines": {"activity_5": 85.907866, "activity_10": 88.373454, "activity_20": 90.204248, "activity_30": 90.599222}, "trend_signal": 0, "fair_value": 74.904115, "relative_strength": -12.415031, "rate_of_change": -0.08522264355068589, "market_dynamics": -0.666453, "expectation": {"probability": 66.9451, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 84.348, "high": 86.601997, "low": 84.127998, "close": 86.601997, "volume": 7726}, "trend_line": 90.687133, "activity_lines": {"activity_5": 85.406665, "activity_10": 87.786435, "activity_20": 89.776847, "activity_30": 90.332026}, "trend_signal": 0, "fair_value": 75.08882, "relative_strength": -11.06125, "rate_of_change": -0.06215318947301341, "market_dynamics": -0.925281, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.622002, "high": 89.713997, "low": 85.484001, "close": 89.624001, "volume": 16484}, "trend_line": 90.7304, "activity_lines": {"activity_5": 86.277733, "activity_10": 87.838399, "activity_20": 89.654543, "activity_30": 90.263437}, "trend_signal": 0, "fair_value": 75.288308, "relative_strength": -11.927983, "rate_of_change": 0.047710186184847375, "market_dynamics": -0.876279, "expectation": {"probability": 68.7759, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.994003, "high": 92.25, "low": 89.321999, "close": 92.25, "volume": 6702}, "trend_line": 90.757533, "activity_lines": {"activity_5": 88.317066, "activity_10": 88.42909, "activity_20": 89.793981, "activity_30": 90.361475}, "trend_signal": 0, "fair_value": 75.509218, "relative_strength": -12.312999, "rate_of_change": 0.029905081428046255, "market_dynamics": -0.764886, "expectation": {"probability": 64.9538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.575996, "high": 93.202003, "low": 91.349998, "close": 93.026001, "volume": 8674}, "trend_line": 90.817, "activity_lines": {"activity_5": 90.5616, "activity_10": 89.151018, "activity_20": 90.008343, "activity_30": 90.507828}, "trend_signal": 0, "fair_value": 75.740974, "relative_strength": -12.832734, "rate_of_change": 0.06552293571046928, "market_dynamics": -0.574339, "expectation": {"probability": 65.3021, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.788002, "high": 95.545998, "low": 92.603996, "close": 93.421997, "volume": 25888}, "trend_line": 90.9222, "activity_lines": {"activity_5": 92.120933, "activity_10": 89.910036, "activity_20": 90.253733, "activity_30": 90.675892}, "trend_signal": 0, "fair_value": 75.975051, "relative_strength": -13.119644, "rate_of_change": 0.11583734322870237, "market_dynamics": -0.141293, "expectation": {"probability": 65.5213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.926003, "high": 93.615997, "low": 91.917999, "close": 92.117996, "volume": 8723}, "trend_line": 91.044533, "activity_lines": {"activity_5": 92.498665, "activity_10": 90.377817, "activity_20": 90.377418, "activity_30": 90.75304}, "trend_signal": 0, "fair_value": 76.194308, "relative_strength": -13.482601, "rate_of_change": 0.13454689833725708, "market_dynamics": 0.016195, "expectation": {"probability": 60.8818, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 93.725998, "high": 95.695999, "low": 93.648003, "close": 94.542, "volume": 6399}, "trend_line": 91.192, "activity_lines": {"activity_5": 93.316665, "activity_10": 91.285563, "activity_20": 90.736209, "activity_30": 90.978683}, "trend_signal": 0, "fair_value": 76.42591, "relative_strength": -12.195099, "rate_of_change": 0.16197238333903233, "market_dynamics": 0.235431, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.480003, "high": 95.008003, "low": 93.396004, "close": 94.956001, "volume": 17815}, "trend_line": 91.3086, "activity_lines": {"activity_5": 93.944799, "activity_10": 92.259054, "activity_20": 91.11558, "activity_30": 91.221522}, "trend_signal": 0, "fair_value": 76.66232, "relative_strength": -12.544628, "rate_of_change": 0.12786209316607308, "market_dynamics": 0.45265, "expectation": {"probability": 62.5045, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 94.891998, "high": 95.253998, "low": 93.612, "close": 94.370003, "volume": 2044}, "trend_line": 91.4488, "activity_lines": {"activity_5": 94.197201, "activity_10": 93.062218, "activity_20": 91.420952, "activity_30": 91.419032}, "trend_signal": 0, "fair_value": 76.911064, "relative_strength": -9.787142, "rate_of_change": 0.1535452301316713, "market_dynamics": 0.401294, "expectation": {"probability": 61.7951, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.737999, "high": 95.461998, "low": 93.690002, "close": 94.094002, "volume": 5862}, "trend_line": 91.559934, "activity_lines": {"activity_5": 94.268001, "activity_10": 93.567891, "activity_20": 91.699114, "activity_30": 91.58969}, "trend_signal": 1, "fair_value": 77.148692, "relative_strength": -9.052442, "rate_of_change": 0.12152592488911032, "market_dynamics": 0.479162, "expectation": {"probability": 58.8674, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 93.863998, "high": 97.463997, "low": 93.863998, "close": 97.463997, "volume": 2809}, "trend_line": 91.801, "activity_lines": {"activity_5": 95.417334, "activity_10": 94.470363, "activity_20": 92.298971, "activity_30": 91.970598}, "trend_signal": 1, "fair_value": 77.412718, "relative_strength": -8.028241, "rate_of_change": 0.26328765156165745, "market_dynamics": 0.516895, "expectation": {"probability": 60.0368, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 97.026001, "high": 97.050003, "low": 95.669998, "close": 95.938004, "volume": 2731}, "trend_line": 91.929933, "activity_lines": {"activity_5": 95.701601, "activity_10": 94.897892, "activity_20": 92.725219, "activity_30": 92.237501}, "trend_signal": 1, "fair_value": 77.656987, "relative_strength": -8.068328, "rate_of_change": 0.14044836112896755, "market_dynamics": 0.450697, "expectation": {"probability": 58.802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.459999, "high": 96.0, "low": 95.148003, "close": 95.552002, "volume": 2692}, "trend_line": 92.032867, "activity_lines": {"activity_5": 95.764135, "activity_10": 95.140437, "activity_20": 93.100686, "activity_30": 92.471183}, "trend_signal": 1, "fair_value": 77.899385, "relative_strength": -9.726345, "rate_of_change": 0.11197005876202534, "market_dynamics": 0.539607, "expectation": {"probability": 58.2976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.484001, "high": 96.356003, "low": 94.584, "close": 95.889999, "volume": 2562}, "trend_line": 92.175134, "activity_lines": {"activity_5": 95.899601, "activity_10": 95.384401, "activity_20": 93.490038, "activity_30": 92.72003}, "trend_signal": 1, "fair_value": 78.135974, "relative_strength": -9.034413, "rate_of_change": 0.1545828187662609, "market_dynamics": 0.637016, "expectation": {"probability": 59.5911, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96.019997, "high": 101.650002, "low": 95.699997, "close": 100.080002, "volume": 7896}, "trend_line": 92.379667, "activity_lines": {"activity_5": 97.330401, "activity_10": 96.33811, "activity_20": 94.255657, "activity_30": 93.230022}, "trend_signal": 1, "fair_value": 78.400231, "relative_strength": -4.457061, "rate_of_change": 0.22189607014837412, "market_dynamics": 0.889361, "expectation": {"probability": 59.9045, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 99.501999, "high": 100.550003, "low": 97.708, "close": 97.910004, "volume": 6473}, "trend_line": 92.543, "activity_lines": {"activity_5": 97.638802, "activity_10": 96.77622, "activity_20": 94.768725, "activity_30": 93.586818}, "trend_signal": 1, "fair_value": 78.649974, "relative_strength": -3.212241, "rate_of_change": 0.1768062229538115, "market_dynamics": 1.058761, "expectation": {"probability": 58.2123, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.646004, "high": 103.260002, "low": 98.575996, "close": 103.175003, "volume": 313284}, "trend_line": 92.9627, "activity_lines": {"activity_5": 99.672469, "activity_10": 98.066293, "activity_20": 95.755439, "activity_30": 94.272753}, "trend_signal": 1, "fair_value": 78.927289, "relative_strength": -0.977253, "rate_of_change": 0.45351890472536194, "market_dynamics": 1.352772, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 103.209999, "high": 105.834999, "low": 103.165001, "close": 105.639999, "volume": 5743}, "trend_line": 93.446167, "activity_lines": {"activity_5": 102.045335, "activity_10": 99.647583, "activity_20": 96.93331, "activity_30": 95.090644}, "trend_signal": 1, "fair_value": 79.218071, "relative_strength": 0.782177, "rate_of_change": 0.520065574687487, "market_dynamics": 1.607433, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.309998, "high": 106.555, "low": 104.485001, "close": 105.434998, "volume": 7063}, "trend_line": 93.821467, "activity_lines": {"activity_5": 103.677334, "activity_10": 100.997346, "activity_20": 98.024077, "activity_30": 95.864116}, "trend_signal": 1, "fair_value": 79.512026, "relative_strength": 0.775017, "rate_of_change": 0.4016216095840461, "market_dynamics": 1.647181, "expectation": {"probability": 57.7952, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.199997, "high": 105.199997, "low": 103.135002, "close": 103.135002, "volume": 34117}, "trend_line": 94.117634, "activity_lines": {"activity_5": 103.906334, "activity_10": 101.727746, "activity_20": 98.778334, "activity_30": 96.46499}, "trend_signal": 1, "fair_value": 79.79584, "relative_strength": 0.678175, "rate_of_change": 0.3156708261660383, "market_dynamics": 1.743999, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 103.779999, "high": 105.375, "low": 103.105003, "close": 104.474998, "volume": 14974}, "trend_line": 94.549267, "activity_lines": {"activity_5": 104.378333, "activity_10": 102.5374, "activity_20": 99.560605, "activity_30": 97.133207}, "trend_signal": 1, "fair_value": 80.083385, "relative_strength": 3.363308, "rate_of_change": 0.45861012613216035, "market_dynamics": 1.636257, "expectation": {"probability": 57.8996, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 106.445, "high": 107.599998, "low": 105.230003, "close": 106.989998, "volume": 11329}, "trend_line": 95.0158, "activity_lines": {"activity_5": 105.250999, "activity_10": 103.676854, "activity_20": 100.497291, "activity_30": 97.935835}, "trend_signal": 1, "fair_value": 80.394859, "relative_strength": 5.402637, "rate_of_change": 0.4934284683560776, "market_dynamics": 1.589663, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.43, "high": 108.394997, "low": 106.614998, "close": 107.220001, "volume": 11571}, "trend_line": 95.532867, "activity_lines": {"activity_5": 105.946, "activity_10": 104.657182, "activity_20": 101.373186, "activity_30": 98.723202}, "trend_signal": 1, "fair_value": 80.718872, "relative_strength": 5.97778, "rate_of_change": 0.5441905451514352, "market_dynamics": 1.557836, "expectation": {"probability": 59.5537, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.599998, "high": 108.385002, "low": 107.220001, "close": 107.959999, "volume": 9703}, "trend_line": 96.094667, "activity_lines": {"activity_5": 106.782333, "activity_10": 105.559909, "activity_20": 102.248272, "activity_30": 99.524953}, "trend_signal": 1, "fair_value": 81.04959, "relative_strength": 6.253688, "rate_of_change": 0.5880698629090712, "market_dynamics": 1.565705, "expectation": {"probability": 60.2986, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.425003, "high": 108.394997, "low": 105.620003, "close": 108.394997, "volume": 9506}, "trend_line": 96.693033, "activity_lines": {"activity_5": 107.595332, "activity_10": 106.322272, "activity_20": 103.093671, "activity_30": 100.318523}, "trend_signal": 1, "fair_value": 81.37584, "relative_strength": 4.041029, "rate_of_change": 0.6226838790127641, "market_dynamics": 1.560921, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.57, "high": 112.650002, "low": 107.934998, "close": 108.025002, "volume": 22897}, "trend_line": 97.224667, "activity_lines": {"activity_5": 107.934333, "activity_10": 106.866181, "activity_20": 103.832534, "activity_30": 101.049617}, "trend_signal": 1, "fair_value": 81.701667, "relative_strength": 4.392336, "rate_of_change": 0.5498162416727551, "market_dynamics": 1.523634, "expectation": {"probability": 59.9935, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.864998, "high": 110.970001, "low": 107.614998, "close": 110.199997, "volume": 17689}, "trend_line": 97.764067, "activity_lines": {"activity_5": 108.761666, "activity_10": 107.621635, "activity_20": 104.70279, "activity_30": 101.886735}, "trend_signal": 1, "fair_value": 82.040859, "relative_strength": 8.312729, "rate_of_change": 0.554797477475547, "market_dynamics": 1.536695, "expectation": {"probability": 60.4868, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 112.480003, "high": 113.099998, "low": 112.025002, "close": 112.489998, "volume": 14750}, "trend_line": 98.465467, "activity_lines": {"activity_5": 110.138332, "activity_10": 108.665726, "activity_20": 105.716581, "activity_30": 102.836796}, "trend_signal": 1, "fair_value": 82.387756, "relative_strength": 8.651239, "rate_of_change": 0.7174415115115932, "market_dynamics": 1.571976, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.769997, "high": 116.129997, "low": 113.754997, "close": 115.425003, "volume": 16564}, "trend_line": 99.6207, "activity_lines": {"activity_5": 112.142, "activity_10": 110.118909, "activity_20": 106.9264, "activity_30": 103.930959}, "trend_signal": 1, "fair_value": 82.750481, "relative_strength": 12.726631, "rate_of_change": 1.1732367043970813, "market_dynamics": 1.652359, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 115.220001, "high": 115.620003, "low": 113.245003, "close": 113.364998, "volume": 10969}, "trend_line": 100.658933, "activity_lines": {"activity_5": 112.961333, "activity_10": 111.015908, "activity_20": 107.839766, "activity_30": 104.817688}, "trend_signal": 1, "fair_value": 83.091551, "relative_strength": 12.51355, "rate_of_change": 1.0421860115417834, "market_dynamics": 1.740684, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 114.940002, "high": 117.260002, "low": 114.720001, "close": 116.709999, "volume": 12464}, "trend_line": 101.662533, "activity_lines": {"activity_5": 114.564333, "activity_10": 112.33509, "activity_20": 108.979938, "activity_30": 105.853241}, "trend_signal": 1, "fair_value": 83.453218, "relative_strength": 14.246008, "rate_of_change": 0.9970302387369747, "market_dynamics": 1.759851, "expectation": {"probability": 60.1303, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 115.955002, "high": 116.059998, "low": 112.0, "close": 113.574997, "volume": 11313}, "trend_line": 102.4609, "activity_lines": {"activity_5": 114.543332, "activity_10": 112.861817, "activity_20": 109.72989, "activity_30": 106.621787}, "trend_signal": 1, "fair_value": 83.785353, "relative_strength": 14.840858, "rate_of_change": 0.7853109463640838, "market_dynamics": 1.582446, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.230003, "high": 116.639999, "low": 113.445, "close": 116.425003, "volume": 9790}, "trend_line": 103.266733, "activity_lines": {"activity_5": 115.247333, "activity_10": 113.787, "activity_20": 110.667285, "activity_30": 107.522697}, "trend_signal": 1, "fair_value": 84.148577, "relative_strength": 13.897026, "rate_of_change": 0.7864785493783549, "market_dynamics": 1.434105, "expectation": {"probability": 60.1893, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 114.839996, "high": 117.375, "low": 114.57, "close": 116.580002, "volume": 7580}, "trend_line": 104.051867, "activity_lines": {"activity_5": 115.740667, "activity_10": 114.573, "activity_20": 111.520047, "activity_30": 108.381617}, "trend_signal": 1, "fair_value": 84.510474, "relative_strength": 12.970616, "rate_of_change": 0.7602971229853851, "market_dynamics": 1.356425, "expectation": {"probability": 60.3372, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.955002, "high": 118.18, "low": 116.279999, "close": 117.404999, "volume": 8543}, "trend_line": 104.8513, "activity_lines": {"activity_5": 116.432, "activity_10": 115.352273, "activity_20": 112.352857, "activity_30": 109.24311}, "trend_signal": 1, "fair_value": 84.884353, "relative_strength": 12.862021, "rate_of_change": 0.7683024082595206, "market_dynamics": 1.254192, "expectation": {"probability": 61.0734, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.455002, "high": 118.910004, "low": 116.014999, "close": 118.404999, "volume": 13044}, "trend_line": 105.727534, "activity_lines": {"activity_5": 117.187333, "activity_10": 116.149545, "activity_20": 113.198404, "activity_30": 110.117542}, "trend_signal": 1, "fair_value": 85.27259, "relative_strength": 13.210432, "rate_of_change": 0.835692070579965, "market_dynamics": 1.316596, "expectation": {"probability": 61.8963, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.730003, "high": 118.769997, "low": 117.349998, "close": 118.410004, "volume": 7454}, "trend_line": 106.523134, "activity_lines": {"activity_5": 117.831335, "activity_10": 116.759001, "activity_20": 113.946833, "activity_30": 110.935766}, "trend_signal": 1, "fair_value": 85.665154, "relative_strength": 12.892275, "rate_of_change": 0.7525002900379698, "market_dynamics": 1.245473, "expectation": {"probability": 62.5147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.93, "high": 119.440002, "low": 117.709999, "close": 118.754997, "volume": 12303}, "trend_line": 107.316434, "activity_lines": {"activity_5": 118.268, "activity_10": 117.281909, "activity_20": 114.655571, "activity_30": 111.724918}, "trend_signal": 1, "fair_value": 86.059058, "relative_strength": 12.218147, "rate_of_change": 0.7447208603532094, "market_dynamics": 1.096749, "expectation": {"probability": 62.8522, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.269997, "high": 125.32, "low": 120.269997, "close": 124.610001, "volume": 19398}, "trend_line": 108.324433, "activity_lines": {"activity_5": 120.501, "activity_10": 118.755455, "activity_20": 115.859476, "activity_30": 112.840632}, "trend_signal": 1, "fair_value": 86.489519, "relative_strength": 14.154099, "rate_of_change": 0.9392773897052878, "market_dynamics": 1.1675, "expectation": {"probability": 63.1836, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.230003, "high": 127.830002, "low": 125.035004, "close": 126.400002, "volume": 30775}, "trend_line": 109.4013, "activity_lines": {"activity_5": 122.795334, "activity_10": 120.387455, "activity_20": 117.142548, "activity_30": 114.006798}, "trend_signal": 1, "fair_value": 86.918904, "relative_strength": 15.304705, "rate_of_change": 0.9941127501678289, "market_dynamics": 1.339074, "expectation": {"probability": 63.3524, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 126.610001, "high": 126.709999, "low": 123.5, "close": 124.129997, "volume": 35411}, "trend_line": 110.290167, "activity_lines": {"activity_5": 123.733333, "activity_10": 121.369727, "activity_20": 118.098643, "activity_30": 114.957036}, "trend_signal": 1, "fair_value": 87.325635, "relative_strength": 14.739682, "rate_of_change": 0.8124830326513401, "market_dynamics": 1.493859, "expectation": {"probability": 63.1515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 122.75, "high": 124.220001, "low": 120.764999, "close": 123.830002, "volume": 25524}, "trend_line": 111.2199, "activity_lines": {"activity_5": 124.189667, "activity_10": 122.162546, "activity_20": 118.932572, "activity_30": 115.830574}, "trend_signal": 1, "fair_value": 87.73007, "relative_strength": 15.786915, "rate_of_change": 0.8429881151598935, "market_dynamics": 1.548445, "expectation": {"probability": 62.4163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 123.125, "high": 130.675003, "low": 123.125, "close": 130.675003, "volume": 19470}, "trend_line": 112.390667, "activity_lines": {"activity_5": 126.566335, "activity_10": 124.013455, "activity_20": 120.338215, "activity_30": 117.085742}, "trend_signal": 1, "fair_value": 88.178333, "relative_strength": 20.706693, "rate_of_change": 1.0526596409455484, "market_dynamics": 1.546345, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 131.479996, "high": 135.365005, "low": 131.309998, "close": 133.929993, "volume": 23383}, "trend_line": 113.658667, "activity_lines": {"activity_5": 129.233332, "activity_10": 126.19709, "activity_20": 121.942166, "activity_30": 118.475376}, "trend_signal": 1, "fair_value": 88.64691, "relative_strength": 22.085533, "rate_of_change": 1.1282075583731528, "market_dynamics": 1.56788, "expectation": {"probability": 62.1982, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 131.774994, "high": 132.929993, "low": 130.494995, "close": 132.244995, "volume": 28465}, "trend_line": 114.730833, "activity_lines": {"activity_5": 130.71733, "activity_10": 127.758908, "activity_20": 123.261975, "activity_30": 119.674494}, "trend_signal": 1, "fair_value": 89.107917, "relative_strength": 18.32026, "rate_of_change": 0.9433209347774684, "market_dynamics": 1.633131, "expectation": {"probability": 62.3412, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 132.139999, "high": 136.949997, "low": 131.380005, "close": 135.419998, "volume": 13410}, "trend_line": 115.981166, "activity_lines": {"activity_5": 132.869997, "activity_10": 129.62818, "activity_20": 124.770594, "activity_30": 121.009279}, "trend_signal": 1, "fair_value": 89.578647, "relative_strength": 20.359586, "rate_of_change": 1.0897968465024548, "market_dynamics": 1.808423, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 133.410004, "high": 133.410004, "low": 123.544998, "close": 126.0, "volume": 49454}, "trend_line": 116.741999, "activity_lines": {"activity_5": 131.129998, "activity_10": 129.475362, "activity_20": 125.251618, "activity_30": 121.655655}, "trend_signal": 1, "fair_value": 89.989814, "relative_strength": 19.297981, "rate_of_change": 0.6559970262758051, "market_dynamics": 1.561084, "expectation": {"probability": 62.4548, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 122.675003, "high": 128.964996, "low": 122.114998, "close": 124.595001, "volume": 42014}, "trend_line": 117.373833, "activity_lines": {"activity_5": 128.776999, "activity_10": 128.92909, "activity_20": 125.523595, "activity_30": 122.1623}, "trend_signal": 1, "fair_value": 90.41082, "relative_strength": 18.027652, "rate_of_change": 0.5412225295199868, "market_dynamics": 1.028596, "expectation": {"probability": 62.304, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 124.230003, "high": 127.764999, "low": 121.955002, "close": 121.955002, "volume": 44678}, "trend_line": 117.9245, "activity_lines": {"activity_5": 125.949334, "activity_10": 127.796636, "activity_20": 125.4865, "activity_30": 122.45786}, "trend_signal": 1, "fair_value": 90.811814, "relative_strength": 20.345257, "rate_of_change": 0.4691565282697976, "market_dynamics": 0.423086, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 120.099998, "high": 126.870003, "low": 119.68, "close": 122.504997, "volume": 17571}, "trend_line": 118.570166, "activity_lines": {"activity_5": 124.103333, "activity_10": 126.812453, "activity_20": 125.47069, "activity_30": 122.753376}, "trend_signal": 1, "fair_value": 91.198564, "relative_strength": 20.590335, "rate_of_change": 0.5475248994059806, "market_dynamics": -0.31566, "expectation": {"probability": 62.2804, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 122.735001, "high": 129.134995, "low": 121.544998, "close": 126.894997, "volume": 26789}, "trend_line": 119.317499, "activity_lines": {"activity_5": 124.369999, "activity_10": 126.697271, "activity_20": 125.829451, "activity_30": 123.290462}, "trend_signal": 1, "fair_value": 91.622647, "relative_strength": 19.446673, "rate_of_change": 0.6302875547968766, "market_dynamics": -0.643638, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.910004, "high": 132.875, "low": 125.324997, "close": 130.945007, "volume": 15221}, "trend_line": 120.116, "activity_lines": {"activity_5": 126.555001, "activity_10": 127.268182, "activity_20": 126.525428, "activity_30": 124.040623}, "trend_signal": 1, "fair_value": 92.061602, "relative_strength": 19.233518, "rate_of_change": 0.6692237154585361, "market_dynamics": -0.774066, "expectation": {"probability": 62.9223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 129.395004, "high": 133.774994, "low": 129.190002, "close": 133.710007, "volume": 9151}, "trend_line": 120.999, "activity_lines": {"activity_5": 129.332003, "activity_10": 128.212456, "activity_20": 127.402024, "activity_30": 124.917656}, "trend_signal": 1, "fair_value": 92.514256, "relative_strength": 16.67742, "rate_of_change": 0.7351227147091108, "market_dynamics": -0.741079, "expectation": {"probability": 63.0319, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 132.274994, "high": 132.485001, "low": 129.419998, "close": 129.740005, "volume": 11073}, "trend_line": 121.725, "activity_lines": {"activity_5": 130.178004, "activity_10": 128.37973, "activity_20": 127.818215, "activity_30": 125.481592}, "trend_signal": 1, "fair_value": 92.937372, "relative_strength": 15.259044, "rate_of_change": 0.6000049587186663, "market_dynamics": -0.644996, "expectation": {"probability": 62.5759, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130.654999, "high": 132.274994, "low": 129.210007, "close": 129.884995, "volume": 6205}, "trend_line": 122.441333, "activity_lines": {"activity_5": 130.553335, "activity_10": 128.649547, "activity_20": 128.185548, "activity_30": 126.008043}, "trend_signal": 1, "fair_value": 93.358686, "relative_strength": 13.976982, "rate_of_change": 0.5884846991168666, "market_dynamics": -0.645165, "expectation": {"probability": 62.3384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 130.414993, "high": 135.479996, "low": 129.339996, "close": 134.854996, "volume": 30006}, "trend_line": 123.335666, "activity_lines": {"activity_5": 132.093333, "activity_10": 129.86591, "activity_20": 128.966786, "activity_30": 126.808925}, "trend_signal": 1, "fair_value": 93.804731, "relative_strength": 17.352273, "rate_of_change": 0.7304175625072646, "market_dynamics": -0.483101, "expectation": {"probability": 62.3937, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.875, "high": 137.654999, "low": 134.675003, "close": 135.634995, "volume": 51705}, "trend_line": 124.1835, "activity_lines": {"activity_5": 133.362664, "activity_10": 131.234363, "activity_20": 129.743976, "activity_30": 127.60243}, "trend_signal": 1, "fair_value": 94.244493, "relative_strength": 19.103014, "rate_of_change": 0.6874199714460468, "market_dynamics": -0.308837, "expectation": {"probability": 62.5037, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 133.970001, "high": 136.619995, "low": 132.645004, "close": 136.619995, "volume": 20728}, "trend_line": 124.987833, "activity_lines": {"activity_5": 134.647663, "activity_10": 132.606726, "activity_20": 130.532951, "activity_30": 128.404784}, "trend_signal": 1, "fair_value": 94.685737, "relative_strength": 14.708597, "rate_of_change": 0.6476971578349779, "market_dynamics": -0.12995, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 138.309998, "high": 139.380005, "low": 136.485001, "close": 138.649994, "volume": 54393}, "trend_line": 125.761999, "activity_lines": {"activity_5": 136.415328, "activity_10": 134.129543, "activity_20": 131.430189, "activity_30": 129.286214}, "trend_signal": 1, "fair_value": 95.129891, "relative_strength": 14.681125, "rate_of_change": 0.6193930892457413, "market_dynamics": 0.226195, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 139.345001, "high": 140.324997, "low": 138.649994, "close": 138.649994, "volume": 2219}, "trend_line": 126.604833, "activity_lines": {"activity_5": 137.588994, "activity_10": 135.348815, "activity_20": 132.26057, "activity_30": 130.117698}, "trend_signal": 1, "fair_value": 95.569442, "relative_strength": 15.501264, "rate_of_change": 0.6701817772473514, "market_dynamics": 0.261714, "expectation": {"probability": 61.2446, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 136.839996, "high": 139.285004, "low": 136.839996, "close": 139.179993, "volume": 2611}, "trend_line": 127.353832, "activity_lines": {"activity_5": 138.354994, "activity_10": 136.370905, "activity_20": 133.083093, "activity_30": 130.928998}, "trend_signal": 1, "fair_value": 95.996621, "relative_strength": 15.773633, "rate_of_change": 0.5916037976212154, "market_dynamics": 0.400472, "expectation": {"probability": 60.4454, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 145.139999, "high": 145.945007, "low": 145.139999, "close": 145.585007, "volume": 2965}, "trend_line": 128.420833, "activity_lines": {"activity_5": 140.967665, "activity_10": 138.334179, "activity_20": 134.443951, "activity_30": 132.105203}, "trend_signal": 1, "fair_value": 96.476743, "relative_strength": 18.562933, "rate_of_change": 0.8378240240152259, "market_dynamics": 0.715024, "expectation": {"probability": 61.1785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 146.975006, "high": 148.279999, "low": 140.244995, "close": 141.774994, "volume": 10356}, "trend_line": 129.265832, "activity_lines": {"activity_5": 141.646997, "activity_10": 139.338542, "activity_20": 135.338355, "activity_30": 132.966762}, "trend_signal": 1, "fair_value": 96.922724, "relative_strength": 16.163659, "rate_of_change": 0.6579921499185428, "market_dynamics": 0.77307, "expectation": {"probability": 60.6832, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 140.779999, "high": 143.574997, "low": 140.654999, "close": 143.524994, "volume": 13896}, "trend_line": 130.163999, "activity_lines": {"activity_5": 142.565996, "activity_10": 140.514451, "activity_20": 136.346569, "activity_30": 133.886708}, "trend_signal": 1, "fair_value": 97.389307, "relative_strength": 11.875472, "rate_of_change": 0.6948216602203132, "market_dynamics": 1.002836, "expectation": {"probability": 61.2331, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 144.845001, "high": 145.630005, "low": 138.184998, "close": 143.824997, "volume": 304638}, "trend_line": 131.044665, "activity_lines": {"activity_5": 143.259997, "activity_10": 141.494269, "activity_20": 137.337664, "activity_30": 134.768062}, "trend_signal": 1, "fair_value": 97.861621, "relative_strength": 14.499008, "rate_of_change": 0.6765818557864216, "market_dynamics": 1.175468, "expectation": {"probability": 61.9651, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 141.315002, "high": 144.360001, "low": 136.419998, "close": 138.039993, "volume": 27411}, "trend_line": 131.699165, "activity_lines": {"activity_5": 141.680662, "activity_10": 141.168814, "activity_20": 137.722664, "activity_30": 135.219374}, "trend_signal": 1, "fair_value": 98.287647, "relative_strength": 10.256684, "rate_of_change": 0.4994480317073453, "market_dynamics": 0.875257, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 138.039993, "high": 142.589996, "low": 138.039993, "close": 141.669998, "volume": 191053}, "trend_line": 132.474498, "activity_lines": {"activity_5": 141.387329, "activity_10": 141.445451, "activity_20": 138.440902, "activity_30": 135.862653}, "trend_signal": 1, "fair_value": 98.729147, "relative_strength": 11.305895, "rate_of_change": 0.5887151980044958, "market_dynamics": 0.770473, "expectation": {"probability": 61.2331, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [72.93, 71.564003, 71.578003, 70.227997, 71.963997, 74.445999, 73.903999, 75.792, 74.809998, 73.414001, 71.660004, 72.526001, 71.112, 71.059998, 75.279999, 74.603996, 75.683998, 76.134003, 75.867996, 75.550003, 74.012001, 75.508003, 75.949997, 76.753998, 81.417999, 82.084, 81.306, 82.370003, 83.356003, 85.578003, 86.958, 88.379997, 86.139999, 88.143997, 90.276001, 89.494003, 89.491997, 90.216003, 87.108002, 89.68, 90.010002, 89.136002, 91.272003, 91.258003, 92.407997, 91.788002, 89.099998, 90.445999, 93.708, 95.662003, 96.407997, 93.650002, 90.914001, 72.566002, 82.459999, 87.211998, 87.755997, 90.045998, 85.050003, 84.262001, 88.699997, 87.963997, 91.484001, 90.989998, 89.781998, 89.634003, 89.344002, 92.199997, 90.281998, 91.124001, 90.893997, 92.323997, 92.047997, 91.722, 93.412003, 93.022003, 89.987999, 91.416, 92.851997, 92.253998, 92.071999, 93.653999, 91.234001, 92.064003, 90.634003, 92.542, 94.036003, 89.968002, 75.856003, 84.348, 85.622002, 89.994003, 91.575996, 93.788002, 92.926003, 93.725998, 94.480003, 94.891998, 94.737999, 93.863998, 97.026001, 95.459999, 95.484001, 96.019997, 99.501999, 98.646004, 103.209999, 106.309998, 105.199997, 103.779999, 106.445, 107.43, 107.599998, 107.425003, 111.57, 107.864998, 112.480003, 114.769997, 115.220001, 114.940002, 115.955002, 114.230003, 114.839996, 116.955002, 118.455002, 117.730003, 117.93, 120.269997, 125.230003, 126.610001, 122.75, 123.125, 131.479996, 131.774994, 132.139999, 133.410004, 122.675003, 124.230003, 120.099998, 122.735001, 126.910004, 129.395004, 132.274994, 130.654999, 130.414993, 134.875, 133.970001, 138.309998, 139.345001, 136.839996, 145.139999, 146.975006, 140.779999, 144.845001, 141.315002, 138.039993], "highs": [73.248001, 72.584, 71.68, 71.613998, 73.662003, 75.073997, 76.424004, 76.598, 74.809998, 73.554001, 74.468002, 73.344002, 71.776001, 76.003998, 75.279999, 76.440002, 76.594002, 76.227997, 75.867996, 75.734001, 75.424004, 76.078003, 77.209999, 80.542, 81.865997, 82.458, 82.230003, 83.141998, 85.515999, 86.989998, 88.512001, 89.391998, 87.087997, 91.699997, 91.045998, 90.129997, 90.431999, 90.517998, 88.931999, 90.311996, 90.480003, 90.589996, 91.454002, 91.561996, 92.407997, 92.230003, 90.269997, 94.18, 96.542, 98.400002, 97.132004, 94.435997, 92.318001, 82.800003, 88.970001, 89.405998, 90.220001, 90.797997, 85.695999, 88.636002, 90.556, 91.547997, 91.484001, 91.809998, 90.080002, 91.362, 92.708, 92.695999, 91.112, 91.260002, 93.038002, 93.608002, 92.412003, 94.584, 93.893997, 94.239998, 91.18, 94.295998, 94.32, 93.113998, 93.321999, 93.907997, 92.657997, 93.115997, 92.174004, 94.339996, 94.851997, 90.578003, 86.323997, 86.601997, 89.713997, 92.25, 93.202003, 95.545998, 93.615997, 95.695999, 95.008003, 95.253998, 95.461998, 97.463997, 97.050003, 96.0, 96.356003, 101.650002, 100.550003, 103.260002, 105.834999, 106.555, 105.199997, 105.375, 107.599998, 108.394997, 108.385002, 108.394997, 112.650002, 110.970001, 113.099998, 116.129997, 115.620003, 117.260002, 116.059998, 116.639999, 117.375, 118.18, 118.910004, 118.769997, 119.440002, 125.32, 127.830002, 126.709999, 124.220001, 130.675003, 135.365005, 132.929993, 136.949997, 133.410004, 128.964996, 127.764999, 126.870003, 129.134995, 132.875, 133.774994, 132.485001, 132.274994, 135.479996, 137.654999, 136.619995, 139.380005, 140.324997, 139.285004, 145.945007, 148.279999, 143.574997, 145.630005, 144.360001, 142.589996], "lows": [70.288002, 71.267998, 69.699997, 70.227997, 71.874001, 73.603996, 73.903999, 74.234001, 73.573997, 69.624001, 71.660004, 71.236, 70.344002, 70.552002, 73.491997, 74.508003, 75.400002, 75.396004, 73.921997, 73.683998, 73.872002, 75.178001, 75.209999, 76.458, 80.115997, 80.524002, 80.966003, 81.732002, 83.25, 85.024002, 86.452003, 87.732002, 85.669998, 88.143997, 90.071999, 88.529999, 89.001999, 86.192001, 86.496002, 88.410004, 88.809998, 89.064003, 90.012001, 89.830002, 90.662003, 89.676003, 88.977997, 90.351997, 93.431999, 95.662003, 94.410004, 88.194, 79.900002, 71.646004, 82.459999, 87.211998, 87.718002, 82.968002, 82.834, 83.984001, 87.494003, 87.963997, 89.669998, 89.809998, 87.839996, 88.751999, 89.316002, 90.136002, 89.610001, 88.844002, 90.893997, 91.975998, 90.181999, 91.18, 92.223999, 90.584, 89.239998, 91.138, 91.809998, 91.517998, 91.818001, 91.699997, 90.314003, 89.098, 88.879997, 92.542, 91.447998, 79.082001, 75.375999, 84.127998, 85.484001, 89.321999, 91.349998, 92.603996, 91.917999, 93.648003, 93.396004, 93.612, 93.690002, 93.863998, 95.669998, 95.148003, 94.584, 95.699997, 97.708, 98.575996, 103.165001, 104.485001, 103.135002, 103.105003, 105.230003, 106.614998, 107.220001, 105.620003, 107.934998, 107.614998, 112.025002, 113.754997, 113.245003, 114.720001, 112.0, 113.445, 114.57, 116.279999, 116.014999, 117.349998, 117.709999, 120.269997, 125.035004, 123.5, 120.764999, 123.125, 131.309998, 130.494995, 131.380005, 123.544998, 122.114998, 121.955002, 119.68, 121.544998, 125.324997, 129.190002, 129.419998, 129.210007, 129.339996, 134.675003, 132.645004, 136.485001, 138.649994, 136.839996, 145.139999, 140.244995, 140.654999, 138.184998, 136.419998, 138.039993], "closes": [71.351997, 72.066002, 69.907997, 71.136002, 73.559998, 74.141998, 76.050003, 74.93, 73.573997, 72.080002, 72.797997, 71.265999, 70.893997, 75.924004, 74.480003, 76.220001, 76.594002, 75.867996, 74.311996, 73.862, 75.335999, 75.954002, 77.129997, 80.416, 80.947998, 81.012001, 82.141998, 82.888, 85.213997, 86.959999, 88.332001, 88.056, 86.910004, 91.223999, 90.704002, 89.012001, 89.442001, 86.874001, 88.898003, 88.991997, 89.393997, 90.274002, 90.664001, 91.246002, 91.307999, 90.038002, 89.837997, 94.18, 95.919998, 96.503998, 94.412003, 90.042, 80.307999, 81.334, 88.071999, 89.080002, 90.0, 83.314003, 84.540001, 88.293999, 88.325996, 91.435997, 91.241997, 90.265999, 88.447998, 90.117996, 91.458, 90.164001, 90.760002, 90.232002, 92.07, 92.463997, 91.622002, 93.944, 93.010002, 90.584, 91.136002, 94.176003, 94.25, 91.526001, 92.994003, 91.708, 91.106003, 90.444, 92.075996, 94.017998, 91.447998, 80.767998, 82.218002, 86.601997, 89.624001, 92.25, 93.026001, 93.421997, 92.117996, 94.542, 94.956001, 94.370003, 94.094002, 97.463997, 95.938004, 95.552002, 95.889999, 100.080002, 97.910004, 103.175003, 105.639999, 105.434998, 103.135002, 104.474998, 106.989998, 107.220001, 107.959999, 108.394997, 108.025002, 110.199997, 112.489998, 115.425003, 113.364998, 116.709999, 113.574997, 116.425003, 116.580002, 117.404999, 118.404999, 118.410004, 118.754997, 124.610001, 126.400002, 124.129997, 123.830002, 130.675003, 133.929993, 132.244995, 135.419998, 126.0, 124.595001, 121.955002, 122.504997, 126.894997, 130.945007, 133.710007, 129.740005, 129.884995, 134.854996, 135.634995, 136.619995, 138.649994, 138.649994, 139.179993, 145.585007, 141.774994, 143.524994, 143.824997, 138.039993, 141.669998], "volumes": [12300, 27667, 4274, 5811, 32434, 4698, 3545, 12376, 8749, 56237, 9182, 24128, 9280, 46536, 12060, 17255, 2708, 8734, 2992, 10892, 6129, 2342, 23607, 24613, 25113, 12706, 15288, 10650, 32592, 12551, 10232, 30108, 30731, 12986, 16026, 19163, 11991, 78701, 14095, 28619, 9956, 14735, 7202, 9189, 10190, 12978, 21437, 22892, 23142, 27727, 16455, 20624, 22531, 123021, 10339, 9774, 11100, 22972, 13650, 13739, 8382, 5142, 11240, 5327, 6415, 8630, 18516, 24705, 17896, 5066, 20819, 11409, 11714, 909, 4745, 7791, 39835, 24545, 12778, 9733, 10511, 6993, 12542, 18637, 25595, 11623, 8446, 24768, 43457, 7726, 16484, 6702, 8674, 25888, 8723, 6399, 17815, 2044, 5862, 2809, 2731, 2692, 2562, 7896, 6473, 313284, 5743, 7063, 34117, 14974, 11329, 11571, 9703, 9506, 22897, 17689, 14750, 16564, 10969, 12464, 11313, 9790, 7580, 8543, 13044, 7454, 12303, 19398, 30775, 35411, 25524, 19470, 23383, 28465, 13410, 49454, 42014, 44678, 17571, 26789, 15221, 9151, 11073, 6205, 30006, 51705, 20728, 54393, 2219, 2611, 2965, 10356, 13896, 304638, 27411, 191053], "sma": {"5": [null, null, null, null, 71.6044, 72.1624, 72.9592, 73.9636, 74.4512, 74.1552, 73.8864, 72.9296, 72.1224, 72.5924, 73.0724, 73.7568, 74.8224, 75.8172, 75.4948, 75.3712, 75.1944, 75.0664, 75.3188, 76.5396, 77.9568, 79.092, 80.3296, 81.4812, 82.4408, 83.6432, 85.1072, 86.29, 87.0944, 88.2964, 89.0452, 89.1812, 89.4584, 89.4512, 88.986, 88.6436, 88.72, 88.8864, 89.6444, 90.114, 90.5772, 90.706, 90.6188, 91.322, 92.2568, 93.296, 94.1708, 94.2116, 91.4372, 88.52, 86.8336, 85.7672, 85.7588, 86.36, 87.0012, 87.0456, 86.8948, 87.182, 88.7676, 89.9128, 89.9436, 90.302, 90.3064, 90.0908, 90.1896, 90.5464, 90.9368, 91.138, 91.4296, 92.0664, 92.622, 92.3248, 92.0592, 92.57, 92.6312, 92.3344, 92.8164, 92.9308, 92.3168, 91.5556, 91.6656, 91.8704, 91.8184, 89.7508, 88.1056, 87.0108, 86.132, 86.2924, 88.744, 90.9848, 92.088, 93.0716, 93.6128, 93.8816, 94.016, 95.0852, 95.3644, 95.4836, 95.7876, 96.9848, 97.074, 98.5214, 100.539, 102.448, 103.059, 104.372, 105.135, 105.451, 105.956, 107.008, 107.718, 108.36, 109.414, 110.907, 111.901, 113.638, 114.313, 115.1, 115.331, 116.139, 116.478, 117.445, 117.911, 119.517, 121.316, 122.461, 123.545, 125.929, 127.793, 128.962, 131.22, 131.654, 130.438, 128.043, 126.095, 124.39, 125.379, 127.202, 128.759, 130.235, 131.827, 132.765, 133.347, 135.129, 136.882, 137.747, 139.737, 140.768, 141.743, 142.778, 142.55, 141.767], "10": [71.148, 71.4184, 71.401199, 71.260799, 71.5482, 71.742199, 72.273399, 72.752, 72.951399, 72.8798, 73.0244, 72.944399, 73.042999, 73.5218, 73.6138, 73.8216, 73.876, 73.9698, 74.0436, 74.2218, 74.4756, 74.9444, 75.568, 76.0172, 76.663999, 77.143199, 77.697999, 78.399999, 79.490199, 80.799999, 82.099599, 83.309799, 84.2878, 85.3686, 86.3442, 87.1442, 87.8742, 88.272801, 88.641201, 88.844401, 88.950601, 89.172401, 89.5478, 89.550001, 89.6104, 89.713001, 89.7526, 90.4832, 91.1854, 91.9366, 92.4384, 92.4152, 91.3796, 90.3884, 90.0648, 89.969, 89.9852, 88.8986, 87.760601, 86.939601, 86.331, 86.4704, 87.563799, 88.456999, 88.494599, 88.598399, 88.744199, 89.429198, 90.051199, 90.244999, 90.619399, 90.722199, 90.7602, 91.128, 91.5842, 91.630801, 91.598601, 91.999801, 92.348801, 92.478201, 92.570601, 92.495001, 92.443401, 92.093401, 92.000001, 92.343401, 92.3746, 91.0338, 89.8306, 89.3382, 89.001199, 89.055399, 89.247399, 89.545199, 89.549399, 89.601799, 89.952599, 91.3128, 92.5004, 93.5866, 94.218, 94.5482, 94.8346, 95.500401, 96.079601, 96.942902, 98.011302, 99.117801, 100.021901, 100.723001, 101.828201, 102.995, 104.202, 105.0335, 106.045, 106.747499, 107.432499, 108.4315, 109.454499, 110.677999, 111.336499, 112.256999, 113.119, 114.02, 115.058, 115.879, 116.5055, 117.424, 118.7275, 119.4695, 120.495001, 121.920001, 123.655, 125.138999, 126.840499, 127.599499, 128.183499, 127.917999, 127.528499, 127.804999, 128.516499, 128.82, 128.401001, 128.165001, 128.108501, 129.072, 130.2745, 131.943999, 133.558499, 134.786998, 136.250998, 137.057497, 138.435996, 139.829996, 140.148496, 140.751996], "20": [67.3669, 68.0002, 68.387, 68.9069, 69.4615, 70.0138, 70.6296, 71.1681, 71.5832, 71.8356, 72.0862, 72.1814, 72.222099, 72.391299, 72.581, 72.7819, 73.0747, 73.3609, 73.497499, 73.5508, 73.75, 73.9444, 74.3055, 74.7695, 75.1389, 75.4824, 75.786999, 76.184899, 76.766899, 77.510899, 78.2876, 79.1271, 79.9279, 80.6929, 81.5041, 82.1437, 82.7861, 83.3364, 84.0657, 84.8222, 85.5251, 86.2411, 86.9178, 87.4593, 87.9773, 88.4286, 88.8134, 89.378, 89.9133, 90.3905, 90.6945, 90.7938, 90.4637, 89.9692, 89.8376, 89.841, 89.8689, 89.6909, 89.473, 89.4381, 89.3847, 89.4428, 89.4717, 89.422699, 89.279699, 89.283699, 89.364699, 89.163899, 88.9059, 88.5923, 88.4752, 88.596299, 89.162, 89.7925, 90.0394, 90.1146, 90.1714, 90.7145, 91.2, 91.3616, 91.595, 91.6086, 91.601801, 91.610701, 91.792101, 91.987101, 91.986601, 91.5168, 91.0897, 90.9082, 90.7859, 90.7752, 90.8454, 90.8193, 90.7747, 90.9726, 91.1636, 91.1733, 91.1655, 91.4624, 91.6096, 91.8018, 92.041, 92.5228, 92.8145, 93.27235, 93.98195, 95.2153, 96.26115, 97.1548, 98.0231, 98.7716, 99.5183, 100.26695, 101.062301, 101.8452, 102.7219, 103.77465, 104.7382, 105.7005, 106.58235, 107.626, 108.6605, 109.52675, 110.5515, 111.31325, 111.969, 112.92775, 114.091, 115.07375, 115.91575, 117.0885, 118.387, 119.5795, 120.949249, 121.73925, 122.3445, 122.671, 123.128, 123.637249, 124.50575, 125.37, 126.028, 126.652, 127.4745, 128.33575, 129.228999, 129.930999, 130.543499, 131.295998, 132.383749, 132.938748, 133.418498, 133.997498, 134.128498, 134.911998], "30": [65.009934, 65.496867, 65.8466, 66.195134, 66.622534, 67.069067, 67.576334, 68.063067, 68.449334, 68.790067, 69.252733, 69.648267, 69.939, 70.4452, 70.8456, 71.283067, 71.711734, 72.102, 72.403333, 72.631, 72.882666, 73.1024, 73.3374, 73.599933, 73.942, 74.235666, 74.615799, 75.0406, 75.495066, 75.967199, 76.5332, 77.066199, 77.632933, 78.302533, 78.874, 79.369667, 79.816066, 80.2142, 80.725, 81.288733, 81.841933, 82.475533, 83.134533, 83.645267, 84.2062, 84.6668, 85.108266, 85.718667, 86.438933, 87.193667, 87.829533, 88.299133, 88.405067, 88.435667, 88.673133, 88.942067, 89.204, 89.2182, 89.195734, 89.2402, 89.24, 89.352667, 89.497067, 89.465133, 89.389933, 89.4268, 89.494, 89.603666, 89.665733, 89.707066, 89.796266, 89.869266, 89.9012, 89.991133, 90.047866, 90.066066, 90.109333, 90.1092, 90.053533, 89.8876, 89.840333, 89.895867, 90.2558, 90.559467, 90.692933, 90.857533, 90.9058, 90.820933, 90.743533, 90.687133, 90.7304, 90.757533, 90.817, 90.9222, 91.044533, 91.192, 91.3086, 91.4488, 91.559934, 91.801, 91.929933, 92.032867, 92.175134, 92.379667, 92.543, 92.9627, 93.446167, 93.821467, 94.117634, 94.549267, 95.0158, 95.532867, 96.094667, 96.693033, 97.224667, 97.764067, 98.465467, 99.6207, 100.658933, 101.662533, 102.4609, 103.266733, 104.051867, 104.8513, 105.727534, 106.523134, 107.316434, 108.324433, 109.4013, 110.290167, 111.2199, 112.390667, 113.658667, 114.730833, 115.981166, 116.741999, 117.373833, 117.9245, 118.570166, 119.317499, 120.116, 120.999, 121.725, 122.441333, 123.335666, 124.1835, 124.987833, 125.761999, 126.604833, 127.353832, 128.420833, 129.265832, 130.163999, 131.044665, 131.699165, 132.474498], "50": [62.44968, 62.69944, 62.9204, 63.15076, 63.45396, 63.80332, 64.19696, 64.54556, 64.87312, 65.169, 65.45748, 65.706, 65.92072, 66.2334, 66.48776, 66.81692, 67.14632, 67.48208, 67.81152, 68.14536, 68.50596, 68.87588, 69.23016, 69.62488, 70.02908, 70.4344, 70.8606, 71.3118, 71.77636, 72.2784, 72.86668, 73.4398, 73.93456, 74.54428, 75.109, 75.62732, 76.14148, 76.59576, 77.06828, 77.50748, 77.93964, 78.35788, 78.76956, 79.14368, 79.55612, 79.91284, 80.29484, 80.77556, 81.26236, 81.73652, 82.19772, 82.55724, 82.76524, 82.9692, 83.25944, 83.5582, 83.8372, 84.00488, 84.2242, 84.54848, 84.85904, 85.26244, 85.6694, 85.95624, 86.2356, 86.51356, 86.81084, 87.09676, 87.42572, 87.75312, 88.0878, 88.418, 88.70784, 88.9784, 89.21964, 89.41108, 89.59096, 89.81672, 89.99744, 90.08876, 90.182, 90.25504, 90.33896, 90.32336, 90.3508, 90.45092, 90.49104, 90.36892, 90.23532, 90.18752, 90.19212, 90.23164, 90.27888, 90.3224, 90.3386, 90.42868, 90.53104, 90.53484, 90.49832, 90.51752, 90.54804, 90.65824, 90.96988, 91.3448, 91.54156, 91.82346, 92.13626, 92.57868, 92.95058, 93.2742, 93.64748, 93.96316, 94.29752, 94.6601, 95.05164, 95.45328, 95.87392, 96.37914, 96.83124, 97.3608, 97.7909, 98.27012, 98.76928, 99.2385, 99.7464, 100.30292, 100.8553, 101.46398, 102.10698, 102.75906, 103.37578, 104.15512, 105.0116, 105.84762, 106.7145, 107.35414, 108.01708, 108.84082, 109.64656, 110.45242, 111.27884, 112.10804, 112.84232, 113.57158, 114.42632, 115.24818, 116.08146, 116.96706, 117.85818, 118.692499, 119.68544, 120.609899, 121.562599, 122.437499, 123.240099, 124.009999], "200": [56.00135, 56.12234, 56.23294, 56.34604, 56.46789, 56.5881, 56.71882, 56.84557, 56.963735, 57.071095, 57.181145, 57.282805, 57.383505, 57.513685, 57.632475, 57.758465, 57.887895, 58.02373, 58.14113, 58.260905, 58.39164, 58.551975, 58.72356, 58.938705, 59.14458, 59.33775, 59.55291, 59.755545, 59.971725, 60.195525, 60.42274, 60.64734, 60.86801, 61.10527, 61.329025, 61.53196, 61.747405, 61.946285, 62.15938, 62.374875, 62.59098, 62.808675, 63.03174, 63.263875, 63.489995, 63.700255, 63.91259, 64.145835, 64.387395, 64.62793, 64.858595, 65.068695, 65.229695, 65.392095, 65.59092, 65.795115, 66.00862, 66.17812, 66.34553, 66.52728, 66.70214, 66.89309, 67.08438, 67.26756, 67.44392, 67.62345, 67.80182, 67.97519, 68.15079, 68.32903, 68.50532, 68.6762, 68.84169, 69.0281, 69.21011, 69.3726, 69.53048, 69.70485, 69.88044, 70.04246, 70.21291, 70.38239, 70.55156, 70.71318, 70.88984, 71.07352, 71.23762, 71.34643, 71.46302, 71.60639, 71.75907, 71.92672, 72.09872, 72.27559, 72.44345, 72.6284, 72.8118, 72.98992, 73.17649, 73.37252, 73.54663, 73.71067, 73.8761, 74.0635, 74.25252, 74.471735, 74.692465, 74.91663, 75.128885, 75.34067, 75.5654, 75.79148, 76.03625, 76.282715, 76.52176, 76.77074, 77.02979, 77.303175, 77.56757, 77.85075, 78.126045, 78.426, 78.71916, 79.012695, 79.31682, 79.62244, 79.941865, 80.294035, 80.635615, 80.957275, 81.279735, 81.64316, 82.02325, 82.395535, 82.780115, 83.121175, 83.45979, 83.785035, 84.10799, 84.450405, 84.81475, 85.20547, 85.56905, 85.937095, 86.32221, 86.711695, 87.099885, 87.498855, 87.897355, 88.293685, 88.72022, 89.131205, 89.55453, 89.975565, 90.373765, 90.798745]}, "ema": {"5": [null, null, null, null, 71.6044, 72.4503, 73.6502, 74.0768, 73.9092, 73.2995, 73.1323, 72.5102, 71.9715, 73.289, 73.686, 74.5307, 75.2184, 75.435, 75.0606, 74.6611, 74.8861, 75.242, 75.8714, 77.3862, 78.5735, 79.3863, 80.3049, 81.1659, 82.5153, 83.9969, 85.4419, 86.3133, 86.5122, 88.0828, 88.9565, 88.975, 89.1307, 88.3785, 88.5516, 88.6984, 88.9303, 89.3782, 89.8068, 90.2865, 90.627, 90.4307, 90.2331, 91.5487, 93.0058, 94.1719, 94.2519, 92.8486, 88.6684, 86.2236, 86.8397, 87.5865, 88.391, 86.6987, 85.9791, 86.7507, 87.2758, 88.6625, 89.5224, 89.7702, 89.3295, 89.5923, 90.2142, 90.1975, 90.385, 90.334, 90.9127, 91.4298, 91.4938, 92.3106, 92.5437, 91.8905, 91.639, 92.4847, 93.0731, 92.5574, 92.7029, 92.3713, 91.9495, 91.4477, 91.6571, 92.4441, 92.1121, 88.3307, 86.2931, 86.3961, 87.4721, 89.0647, 90.3851, 91.3974, 91.6376, 92.6057, 93.3892, 93.7161, 93.8421, 95.0494, 95.3456, 95.4144, 95.5729, 97.0753, 97.3535, 99.294, 101.4093, 102.7512, 102.8792, 103.4111, 104.6041, 105.476, 106.304, 107.001, 107.3423, 108.2949, 109.6933, 111.6038, 112.1909, 113.6973, 113.6565, 114.5793, 115.2462, 115.9658, 116.7789, 117.3226, 117.8001, 120.07, 122.18, 122.83, 123.1633, 125.6672, 128.4215, 129.696, 131.604, 129.736, 128.0223, 125.9999, 124.8349, 125.5216, 127.3294, 129.4563, 129.5509, 129.6622, 131.3932, 132.8071, 134.0781, 135.602, 136.618, 137.472, 140.1763, 140.7092, 141.6478, 142.3735, 140.929, 141.176], "10": [null, null, null, null, null, null, null, null, null, 72.8798, 72.8649, 72.5742, 72.2687, 72.9333, 73.2145, 73.761, 74.2761, 74.5655, 74.5194, 74.3999, 74.5701, 74.8217, 75.2414, 76.1822, 77.0487, 77.7693, 78.5644, 79.3505, 80.4166, 81.6063, 82.8291, 83.7795, 84.3487, 85.5987, 86.527, 86.9788, 87.4266, 87.3262, 87.612, 87.8629, 88.1413, 88.529, 88.9172, 89.3406, 89.6983, 89.7601, 89.7743, 90.5753, 91.5471, 92.4483, 92.8054, 92.3029, 90.122, 88.5242, 88.442, 88.558, 88.8202, 87.8191, 87.2229, 87.4176, 87.5828, 88.2834, 88.8213, 89.084, 88.9683, 89.1774, 89.592, 89.696, 89.8895, 89.9518, 90.3369, 90.7236, 90.887, 91.4428, 91.7277, 91.5198, 91.45, 91.9456, 92.3646, 92.2121, 92.3543, 92.2368, 92.0312, 91.7426, 91.8032, 92.2059, 92.0681, 90.0135, 88.5962, 88.2336, 88.4864, 89.1707, 89.8717, 90.5172, 90.8082, 91.4871, 92.1178, 92.5273, 92.8122, 93.6579, 94.0725, 94.3415, 94.623, 95.6152, 96.0325, 97.3311, 98.8418, 100.0406, 100.6032, 101.3072, 102.3404, 103.2276, 104.088, 104.8711, 105.4446, 106.3092, 107.433, 108.8861, 109.7004, 110.9749, 111.4476, 112.3526, 113.1212, 113.9001, 114.7192, 115.3902, 116.002, 117.5671, 119.1731, 120.0743, 120.7572, 122.5604, 124.6276, 126.0126, 127.723, 127.4098, 126.898, 125.9993, 125.3639, 125.6423, 126.6064, 127.898, 128.2329, 128.5333, 129.6827, 130.7649, 131.8295, 133.0696, 134.0842, 135.0107, 136.9333, 137.8136, 138.852, 139.7562, 139.4442, 139.8489], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.5508, 73.7208, 73.9335, 74.2379, 74.8263, 75.4093, 75.9429, 76.5333, 77.1385, 77.9076, 78.7697, 79.6804, 80.4781, 81.0907, 82.0557, 82.8794, 83.4635, 84.0328, 84.3034, 84.741, 85.1459, 85.5504, 86.0003, 86.4445, 86.9018, 87.3214, 87.5801, 87.7952, 88.4032, 89.1191, 89.8224, 90.2595, 90.2388, 89.293, 88.535, 88.4909, 88.547, 88.6854, 88.1738, 87.8278, 87.8722, 87.9154, 88.2507, 88.5356, 88.7004, 88.6763, 88.8136, 89.0655, 89.1701, 89.3215, 89.4082, 89.6617, 89.9286, 90.0899, 90.457, 90.7001, 90.689, 90.7316, 91.0596, 91.3635, 91.379, 91.5328, 91.5495, 91.5072, 91.406, 91.4698, 91.7125, 91.6873, 90.6474, 89.8446, 89.5357, 89.5441, 89.8018, 90.1089, 90.4244, 90.5857, 90.9625, 91.3429, 91.6312, 91.8657, 92.3989, 92.7359, 93.0041, 93.279, 93.9267, 94.3061, 95.1507, 96.1497, 97.034, 97.6151, 98.2684, 99.099, 99.8724, 100.6427, 101.381, 102.0138, 102.7934, 103.7169, 104.8319, 105.6446, 106.6985, 107.3534, 108.2173, 109.0138, 109.8129, 110.6312, 111.3721, 112.0752, 113.269, 114.5196, 115.4348, 116.2344, 117.6097, 119.164, 120.4098, 121.8393, 122.2356, 122.4603, 122.4122, 122.421, 122.8471, 123.6183, 124.5795, 125.0709, 125.5294, 126.4176, 127.2954, 128.1835, 129.1803, 130.0822, 130.9486, 132.3426, 133.2409, 134.2203, 135.1351, 135.4117, 136.0077], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.9672, 76.7649, 77.4934, 78.1009, 78.9476, 79.706, 80.3064, 80.8958, 81.2815, 81.7729, 82.2386, 82.7003, 83.1889, 83.6712, 84.1599, 84.621, 84.9705, 85.2846, 85.8585, 86.5076, 87.1525, 87.6209, 87.7771, 87.2952, 86.9106, 86.9855, 87.1207, 87.3064, 87.0488, 86.887, 86.9778, 87.0647, 87.3468, 87.5981, 87.7702, 87.8139, 87.9626, 88.1881, 88.3156, 88.4733, 88.5867, 88.8115, 89.0471, 89.2132, 89.5184, 89.7437, 89.7979, 89.8842, 90.1611, 90.4249, 90.496, 90.6571, 90.7249, 90.7495, 90.7298, 90.8167, 91.0232, 91.0506, 90.3872, 89.8602, 89.65, 89.6483, 89.8161, 90.0232, 90.2425, 90.3635, 90.6331, 90.912, 91.1351, 91.326, 91.722, 91.994, 92.2235, 92.4601, 92.9517, 93.2716, 93.9105, 94.6672, 95.3619, 95.8634, 96.419, 97.101, 97.7539, 98.4123, 99.0564, 99.635, 100.3166, 101.102, 102.026, 102.7576, 103.6577, 104.2976, 105.08, 105.8219, 106.5692, 107.3328, 108.0475, 108.7383, 109.7623, 110.8357, 111.6934, 112.4764, 113.6505, 114.9588, 116.0741, 117.3222, 117.8821, 118.3151, 118.55, 118.8051, 119.3271, 120.0766, 120.9562, 121.5229, 122.0624, 122.8877, 123.7101, 124.543, 125.4531, 126.3045, 127.1352, 128.3255, 129.1932, 130.1179, 131.0022, 131.4562, 132.1152], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.7365, 82.2336, 82.5398, 82.4523, 82.4084, 82.6305, 82.8834, 83.1625, 83.1685, 83.2222, 83.4211, 83.6135, 83.9203, 84.2074, 84.445, 84.602, 84.8183, 85.0786, 85.2781, 85.4931, 85.6789, 85.9295, 86.1858, 86.399, 86.6948, 86.9425, 87.0853, 87.2442, 87.516, 87.7801, 87.927, 88.1257, 88.2662, 88.3775, 88.4586, 88.6004, 88.8129, 88.9162, 88.5967, 88.3465, 88.2781, 88.3309, 88.4846, 88.6627, 88.8493, 88.9775, 89.1957, 89.4216, 89.6157, 89.7913, 90.0922, 90.3214, 90.5266, 90.7369, 91.1033, 91.3702, 91.8331, 92.3746, 92.8868, 93.2887, 93.7273, 94.2474, 94.7562, 95.274, 95.7885, 96.2684, 96.8147, 97.4294, 98.1351, 98.7324, 99.4374, 99.9918, 100.6362, 101.2615, 101.8946, 102.542, 103.1643, 103.7757, 104.5927, 105.4479, 106.1806, 106.8727, 107.8061, 108.8306, 109.7488, 110.7555, 111.3533, 111.8726, 112.268, 112.6695, 113.2273, 113.9221, 114.6981, 115.288, 115.8604, 116.6053, 117.3516, 118.1072, 118.9128, 119.6868, 120.4512, 121.4369, 122.2345, 123.0694, 123.8833, 124.4385, 125.1142], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [71.580665, 71.828666, 71.268799, 71.134, 71.836799, 72.682666, 73.978533, 74.635467, 74.505599, 73.7152, 73.262799, 72.389332, 71.710798, 72.978, 73.607201, 74.656401, 75.602135, 75.950667, 75.448932, 74.904665, 74.892932, 75.146133, 75.833999, 77.533066, 79.002532, 80.020933, 81.037599, 81.890399, 83.134665, 84.641065, 86.203999, 87.186933, 87.393601, 88.770134, 89.572668, 89.561601, 89.648534, 88.787068, 88.602668, 88.604667, 88.854799, 89.3728, 89.965333, 90.499201, 90.8972, 90.717468, 90.428133, 91.6152, 93.147866, 94.563599, 94.9356, 93.559333, 88.9248, 85.557067, 85.407733, 86.156534, 87.567467, 86.752535, 86.145868, 86.576801, 87.003599, 88.517331, 89.870664, 90.370131, 89.881864, 89.939997, 90.325332, 90.277866, 90.500934, 90.515068, 91.022934, 91.532, 91.693334, 92.531467, 92.846001, 92.166667, 91.770401, 92.476002, 93.036001, 92.667601, 92.887468, 92.518001, 91.909735, 91.285468, 91.458933, 92.243065, 92.102265, 88.418798, 85.907866, 85.406665, 86.277733, 88.317066, 90.5616, 92.120933, 92.498665, 93.316665, 93.944799, 94.197201, 94.268001, 95.417334, 95.701601, 95.764135, 95.899601, 97.330401, 97.638802, 99.672469, 102.045335, 103.677334, 103.906334, 104.378333, 105.250999, 105.946, 106.782333, 107.595332, 107.934333, 108.761666, 110.138332, 112.142, 112.961333, 114.564333, 114.543332, 115.247333, 115.740667, 116.432, 117.187333, 117.831335, 118.268, 120.501, 122.795334, 123.733333, 124.189667, 126.566335, 129.233332, 130.71733, 132.869997, 131.129998, 128.776999, 125.949334, 124.103333, 124.369999, 126.555001, 129.332003, 130.178004, 130.553335, 132.093333, 133.362664, 134.647663, 136.415328, 137.588994, 138.354994, 140.967665, 141.646997, 142.565996, 143.259997, 141.680662, 141.387329], "10": [71.411926, 71.578836, 71.304217, 71.256, 71.674036, 72.145635, 72.928872, 73.411891, 73.561345, 73.402909, 73.388036, 73.068327, 72.695526, 73.219345, 73.393564, 73.867419, 74.371492, 74.733673, 74.79589, 74.762872, 74.965454, 75.234254, 75.631636, 76.51309, 77.409599, 78.200145, 79.109017, 80.052654, 81.291563, 82.649708, 84.019163, 85.102145, 85.756728, 87.017855, 87.987928, 88.472983, 88.890764, 88.70891, 88.822583, 88.886364, 88.986291, 89.226909, 89.498109, 89.806873, 90.126509, 90.204255, 90.226982, 91.031964, 92.020472, 92.98749, 93.437564, 93.001854, 90.800545, 88.974072, 88.552909, 88.373855, 88.379491, 87.166546, 86.374074, 86.471055, 86.723127, 87.651308, 88.518871, 89.01018, 89.008544, 89.303707, 89.823634, 90.08178, 90.323745, 90.356618, 90.688436, 91.023818, 91.187418, 91.766291, 92.108473, 91.926619, 91.836655, 92.305274, 92.714401, 92.564801, 92.658583, 92.501747, 92.249202, 91.885674, 91.882509, 92.249418, 92.086618, 89.976326, 88.373454, 87.786435, 87.838399, 88.42909, 89.151018, 89.910036, 90.377817, 91.285563, 92.259054, 93.062218, 93.567891, 94.470363, 94.897892, 95.140437, 95.384401, 96.33811, 96.77622, 98.066293, 99.647583, 100.997346, 101.727746, 102.5374, 103.676854, 104.657182, 105.559909, 106.322272, 106.866181, 107.621635, 108.665726, 110.118909, 111.015908, 112.33509, 112.861817, 113.787, 114.573, 115.352273, 116.149545, 116.759001, 117.281909, 118.755455, 120.387455, 121.369727, 122.162546, 124.013455, 126.19709, 127.758908, 129.62818, 129.475362, 128.92909, 127.796636, 126.812453, 126.697271, 127.268182, 128.212456, 128.37973, 128.649547, 129.86591, 131.234363, 132.606726, 134.129543, 135.348815, 136.370905, 138.334179, 139.338542, 140.514451, 141.494269, 141.168814, 141.445451], "20": [69.564828, 70.012362, 70.194057, 70.455867, 70.899019, 71.34478, 71.919657, 72.329219, 72.558352, 72.605666, 72.697323, 72.619209, 72.496599, 72.849161, 73.048086, 73.394657, 73.757715, 74.023743, 74.114323, 74.149038, 74.319057, 74.528962, 74.832352, 75.414304, 76.002733, 76.562076, 77.196323, 77.872609, 78.732523, 79.703294, 80.733875, 81.664199, 82.405428, 83.481247, 84.434686, 85.149724, 85.8448, 86.234124, 86.763801, 87.232972, 87.668381, 88.120657, 88.541886, 88.954096, 89.320638, 89.516896, 89.651124, 90.162229, 90.785276, 91.412962, 91.795962, 91.733819, 90.735171, 89.865676, 89.68499, 89.612838, 89.627981, 89.003705, 88.513143, 88.400857, 88.294943, 88.490304, 88.661656, 88.737304, 88.644475, 88.724313, 88.931389, 89.007513, 89.159523, 89.285819, 89.617028, 89.996914, 90.285076, 90.740504, 91.046933, 91.0988, 91.196076, 91.577467, 91.914181, 91.945229, 92.100696, 92.111458, 92.063592, 91.953325, 91.997639, 92.209629, 92.158286, 91.089848, 90.204248, 89.776847, 89.654543, 89.793981, 90.008343, 90.253733, 90.377418, 90.736209, 91.11558, 91.420952, 91.699114, 92.298971, 92.725219, 93.100686, 93.490038, 94.255657, 94.768725, 95.755439, 96.93331, 98.024077, 98.778334, 99.560605, 100.497291, 101.373186, 102.248272, 103.093671, 103.832534, 104.70279, 105.716581, 106.9264, 107.839766, 108.979938, 109.72989, 110.667285, 111.520047, 112.352857, 113.198404, 113.946833, 114.655571, 115.859476, 117.142548, 118.098643, 118.932572, 120.338215, 121.942166, 123.261975, 124.770594, 125.251618, 125.523595, 125.4865, 125.47069, 125.829451, 126.525428, 127.402024, 127.818215, 128.185548, 128.966786, 129.743976, 130.532951, 131.430189, 132.26057, 133.083093, 134.443951, 135.338355, 136.346569, 137.337664, 137.722664, 138.440902], "30": [67.561471, 68.016701, 68.30129, 68.642542, 69.117695, 69.602821, 70.182237, 70.656667, 71.012211, 71.246447, 71.505023, 71.634911, 71.715281, 72.10141, 72.36172, 72.708456, 73.051097, 73.319243, 73.461823, 73.555931, 73.730447, 73.928598, 74.188443, 74.645126, 75.119195, 75.575324, 76.08541, 76.619101, 77.275449, 78.015122, 78.812851, 79.556257, 80.191342, 81.068185, 81.868279, 82.522344, 83.172172, 83.627523, 84.187768, 84.721123, 85.244043, 85.788047, 86.316336, 86.839656, 87.334026, 87.710271, 88.043897, 88.62917, 89.28732, 89.936679, 90.402379, 90.545118, 90.029561, 89.573363, 89.549901, 89.576151, 89.644404, 89.264405, 88.962585, 88.904409, 88.845428, 88.987105, 89.108997, 89.158606, 89.092984, 89.139956, 89.271001, 89.314227, 89.38883, 89.425363, 89.57781, 89.749922, 89.863002, 90.123828, 90.318593, 90.353183, 90.422211, 90.684576, 90.951725, 91.046723, 91.247136, 91.367631, 91.445704, 91.457846, 91.555686, 91.770207, 91.808301, 91.154249, 90.599222, 90.332026, 90.263437, 90.361475, 90.507828, 90.675892, 90.75304, 90.978683, 91.221522, 91.419032, 91.58969, 91.970598, 92.237501, 92.471183, 92.72003, 93.230022, 93.586818, 94.272753, 95.090644, 95.864116, 96.46499, 97.133207, 97.935835, 98.723202, 99.524953, 100.318523, 101.049617, 101.886735, 102.836796, 103.930959, 104.817688, 105.853241, 106.621787, 107.522697, 108.381617, 109.24311, 110.117542, 110.935766, 111.724918, 112.840632, 114.006798, 114.957036, 115.830574, 117.085742, 118.475376, 119.674494, 121.009279, 121.655655, 122.1623, 122.45786, 122.753376, 123.290462, 124.040623, 124.917656, 125.481592, 126.008043, 126.808925, 127.60243, 128.404784, 129.286214, 130.117698, 130.928998, 132.105203, 132.966762, 133.886708, 134.768062, 135.219374, 135.862653], "50": [64.899274, 65.276385, 65.559073, 65.881254, 66.289459, 66.708598, 67.18886, 67.609763, 67.96382, 68.246442, 68.545619, 68.773404, 68.976855, 69.36914, 69.692537, 70.074193, 70.457608, 70.799634, 71.067474, 71.304748, 71.586734, 71.878814, 72.202505, 72.641165, 73.085209, 73.515912, 73.975033, 74.446696, 74.99188, 75.587317, 76.21687, 76.81253, 77.340773, 78.01879, 78.652505, 79.197721, 79.739473, 80.160356, 80.642797, 81.110394, 81.576532, 82.060232, 82.542825, 83.032097, 83.509129, 83.920184, 84.309405, 84.853922, 85.447821, 86.045532, 86.54261, 86.850229, 86.762023, 86.705896, 86.906006, 87.134264, 87.386883, 87.366366, 87.387351, 87.546951, 87.695089, 87.953008, 88.187501, 88.36776, 88.465476, 88.617727, 88.811626, 88.943123, 89.086779, 89.19683, 89.366119, 89.537735, 89.663382, 89.868721, 90.026823, 90.080328, 90.147972, 90.327777, 90.501631, 90.561575, 90.675506, 90.735349, 90.76872, 90.772839, 90.84157, 90.985382, 91.024483, 90.643187, 90.323543, 90.18106, 90.158961, 90.239663, 90.349245, 90.472505, 90.54292, 90.70776, 90.885302, 91.035849, 91.175424, 91.448588, 91.661156, 91.85739, 92.062557, 92.419817, 92.677276, 93.133489, 93.675314, 94.196833, 94.610807, 95.062745, 95.600619, 96.132875, 96.68177, 97.234613, 97.758726, 98.35278, 99.020886, 99.787595, 100.453707, 101.233267, 101.869117, 102.599867, 103.317901, 104.048714, 104.800341, 105.532247, 106.255858, 107.187415, 108.165298, 109.028946, 109.855257, 110.925815, 112.093457, 113.161433, 114.321135, 115.077429, 115.753541, 116.300126, 116.835976, 117.512385, 118.316016, 119.19567, 119.887119, 120.55546, 121.390103, 122.221816, 123.059927, 123.944967, 124.795278, 125.631428, 126.686036, 127.552293, 128.450924, 129.323959, 129.935822, 130.658563], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.4805, 2.4004, 2.6269, 2.8219, 2.742, 2.566, 2.4807, 2.329, 2.1763, 2.4061, 2.3001, 2.3472, 2.5347, 2.3519, 2.1988, 1.891, 1.6328, 1.3875, 1.2901, 1.334, 1.4535, 1.5502, 1.7432, 1.9574, 2.1004, 2.3325, 2.5697, 2.6993, 2.8318, 3.0741, 3.0585, 2.9889, 2.8121, 2.4414, 2.3468, 2.4179, 2.5382, 2.8191, 2.9849, 2.899, 2.8888, 2.6569, 2.3741, 2.4788, 2.6515, 2.9845, 3.1974, 3.0104, 2.2746, 1.4244, 0.9605, 0.7281, 0.9037, 0.8849, 0.5894, 0.3352, 0.0404, 0.1507, 0.3378, 0.2521, 0.168, 0.083, -0.0034, 0.1548, 0.3085, 0.3134, 0.3378, 0.2964, 0.2626, 0.3167, 0.2802, 0.219, 0.2315, 0.1312, 0.0063, -0.1982, -0.2985, -0.2367, 0.2246, 0.7475, 0.949, 1.0698, 0.7202, 0.2887, 0.0558, -0.1875, -0.1929, -0.0698, 0.081, 0.2592, 0.3462, 0.4787, 0.5413, 0.5792, 0.5661, 0.6678, 0.6805, 0.6387, 0.6719, 0.6303, 0.6669, 1.0103, 1.3789, 1.5607, 1.7015, 1.7067, 1.6797, 1.8241, 2.1006, 2.2674, 2.3247, 2.3355, 2.4672, 3.0278, 3.5323, 3.9876, 4.0577, 3.6599, 3.3707, 3.1366, 3.1882, 3.1534, 3.1374, 3.3124, 3.4747, 3.5364, 3.6373, 3.7538, 3.8915, 4.0263, 4.2809, 3.8716, 3.2687, 2.7836, 2.2323, 2.2061, 2.3363, 2.6072, 2.6607, 2.6181, 2.6805, 2.6318, 2.6805, 2.712, 2.6506, 2.5529, 2.7467, 2.7861, 2.8112, 2.8981, 2.5528, 2.4822], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.08, 60.44, 61.14, 58.95, 54.45, 53.18, 56.73, 58.16, 60.82, 67.1, 68.0, 68.11, 70.11, 71.38, 74.96, 77.27, 78.91, 77.69, 72.69, 78.34, 76.29, 69.88, 70.56, 61.65, 65.36, 65.53, 66.28, 67.92, 68.65, 69.75, 69.87, 64.18, 63.3, 72.17, 74.8, 75.64, 67.09, 53.49, 35.99, 38.29, 50.75, 52.31, 53.74, 43.51, 45.55, 51.37, 51.41, 55.93, 55.58, 53.78, 50.48, 53.31, 55.51, 52.92, 53.98, 52.84, 56.3, 57.03, 54.92, 59.38, 56.94, 51.08, 52.28, 58.36, 58.5, 51.68, 54.74, 51.65, 50.23, 48.63, 52.62, 56.91, 50.41, 33.36, 36.5, 44.95, 49.89, 53.78, 54.9, 55.48, 53.03, 56.85, 57.49, 56.22, 55.6, 61.23, 57.67, 56.77, 57.39, 64.31, 58.97, 66.28, 69.06, 68.55, 62.98, 64.78, 67.92, 68.2, 69.14, 69.7, 68.55, 71.52, 74.27, 77.29, 70.98, 74.61, 66.26, 69.59, 69.76, 70.73, 71.9, 71.91, 72.35, 78.53, 80.0, 73.15, 72.27, 78.6, 80.84, 76.38, 78.76, 59.6, 57.36, 53.3, 54.03, 59.47, 63.74, 66.34, 59.71, 59.87, 64.94, 65.67, 66.62, 68.55, 68.55, 69.09, 74.74, 66.9, 68.54, 68.82, 57.96, 62.01], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.651, 2.8379, 3.0116, 3.299, 3.6258, 3.9499, 4.1369, 4.1447, 4.4479, 4.5932, 4.5196, 4.4449, 4.1308, 3.9991, 3.8578, 3.7352, 3.6668, 3.6026, 3.5577, 3.4868, 3.2903, 3.0828, 3.2315, 3.4501, 3.6285, 3.5601, 3.1172, 1.9584, 1.1099, 0.97, 0.9297, 0.961, 0.4412, 0.1267, 0.1783, 0.2192, 0.497, 0.6934, 0.7615, 0.6612, 0.7083, 0.844, 0.8375, 0.8704, 0.8441, 0.9606, 1.0722, 1.0803, 1.2596, 1.3112, 1.1432, 1.0426, 1.1943, 1.3056, 1.1604, 1.1507, 1.0274, 0.871, 0.6857, 0.663, 0.7925, 0.6799, -0.268, -0.8919, -1.0209, -0.8692, -0.531, -0.198, 0.0966, 0.2225, 0.5118, 0.7657, 0.9091, 0.9891, 1.3094, 1.4237, 1.4662, 1.5098, 1.8609, 1.9417, 2.4029, 2.9334, 3.2994, 3.365, 3.4849, 3.7398, 3.9152, 4.0671, 4.1744, 4.1815, 4.3128, 4.5492, 4.9167, 4.9844, 5.2473, 5.1434, 5.2308, 5.2521, 5.2747, 5.312, 5.2811, 5.2243, 5.5872, 5.9508, 5.9867, 5.9227, 6.3511, 6.8739, 7.0709, 7.3979, 6.8184, 6.1745, 5.389, 4.7561, 4.5563, 4.6709, 4.928, 4.7566, 4.5797, 4.7853, 4.9541, 5.1084, 5.3331, 5.4483, 5.5189, 6.0221, 6.0438, 6.1316, 6.1544, 5.6406, 5.4635], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5672, 3.7724, 3.9218, 4.0264, 4.0473, 4.0377, 4.0017, 3.9484, 3.8921, 3.8342, 3.7789, 3.7205, 3.6344, 3.5241, 3.4656, 3.4625, 3.4957, 3.5086, 3.4303, 3.1359, 2.7307, 2.3786, 2.0888, 1.8632, 1.5788, 1.2884, 1.0664, 0.8969, 0.817, 0.7922, 0.7861, 0.7611, 0.7506, 0.7692, 0.7829, 0.8004, 0.8091, 0.8394, 0.886, 0.9248, 0.9918, 1.0557, 1.0732, 1.0671, 1.0925, 1.1351, 1.1402, 1.1423, 1.1193, 1.0696, 0.9929, 0.9269, 0.9, 0.856, 0.6312, 0.3266, 0.0571, -0.1282, -0.2087, -0.2066, -0.146, -0.0723, 0.0445, 0.1888, 0.3328, 0.4641, 0.6332, 0.7913, 0.9263, 1.043, 1.2065, 1.3536, 1.5634, 1.8374, 2.1298, 2.3769, 2.5985, 2.8267, 3.0444, 3.249, 3.4341, 3.5835, 3.7294, 3.8934, 4.098, 4.2753, 4.4697, 4.6044, 4.7297, 4.8342, 4.9223, 5.0002, 5.0564, 5.09, 5.1894, 5.3417, 5.4707, 5.5611, 5.7191, 5.9501, 6.1742, 6.419, 6.4989, 6.434, 6.225, 5.9312, 5.6562, 5.4592, 5.3529, 5.2337, 5.1029, 5.0394, 5.0223, 5.0395, 5.0982, 5.1683, 5.2384, 5.3951, 5.5249, 5.6462, 5.7478, 5.7264, 5.6738], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8807, 0.8208, 0.5978, 0.4185, 0.0835, -0.0386, -0.1439, -0.2132, -0.2253, -0.2316, -0.2212, -0.2337, -0.3441, -0.4413, -0.2341, -0.0124, 0.1328, 0.0515, -0.3131, -1.1775, -1.6208, -1.4086, -1.1591, -0.9022, -1.1376, -1.1617, -0.8881, -0.6777, -0.32, -0.0988, -0.0246, -0.0999, -0.0423, 0.0748, 0.0546, 0.07, 0.035, 0.1212, 0.1862, 0.1555, 0.2678, 0.2555, 0.07, -0.0245, 0.1018, 0.1705, 0.0202, 0.0084, -0.0919, -0.1986, -0.3072, -0.2639, -0.1075, -0.1761, -0.8992, -1.2185, -1.078, -0.741, -0.3223, 0.0086, 0.2426, 0.2948, 0.4673, 0.5769, 0.5763, 0.525, 0.6762, 0.6324, 0.5399, 0.4668, 0.6544, 0.5881, 0.8395, 1.096, 1.1696, 0.9881, 0.8864, 0.9131, 0.8708, 0.8181, 0.7403, 0.598, 0.5834, 0.6558, 0.8187, 0.7091, 0.7776, 0.539, 0.5011, 0.4179, 0.3524, 0.3118, 0.2247, 0.1343, 0.3978, 0.6091, 0.516, 0.3616, 0.632, 0.9238, 0.8967, 0.9789, 0.3195, -0.2595, -0.836, -1.1751, -1.0999, -0.7883, -0.4249, -0.4771, -0.5232, -0.2541, -0.0682, 0.0689, 0.2349, 0.28, 0.2805, 0.627, 0.5189, 0.4854, 0.4066, -0.0858, -0.2103], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.34, 69.63, 94.58, 99.94, 89.53, 67.22, 60.77, 81.9, 90.82, 98.95, 98.76, 92.03, 88.06, 97.35, 97.37, 97.45, 99.77, 98.79, 91.49, 84.2, 97.33, 93.97, 83.7, 85.19, 58.34, 74.93, 74.77, 76.87, 83.12, 84.48, 92.47, 83.67, 64.83, 58.66, 100.0, 93.99, 84.47, 67.33, 29.79, 2.21, 36.21, 61.4, 65.16, 68.6, 43.61, 48.19, 62.23, 62.35, 73.97, 73.25, 73.06, 73.73, 89.36, 94.07, 75.18, 80.27, 74.92, 90.51, 89.38, 79.36, 90.97, 76.66, 40.69, 48.87, 93.95, 94.27, 46.72, 72.3, 49.9, 39.41, 24.54, 56.03, 90.08, 43.0, 10.69, 35.13, 57.64, 73.16, 86.64, 90.62, 89.47, 83.0, 94.32, 96.36, 93.47, 92.12, 100.0, 93.09, 91.34, 88.2, 90.29, 69.66, 99.29, 98.6, 92.35, 74.01, 84.19, 95.64, 92.01, 97.01, 100.0, 74.4, 86.44, 96.49, 96.17, 84.25, 96.11, 73.97, 94.1, 94.43, 94.02, 96.2, 96.24, 95.04, 95.99, 92.93, 76.63, 74.73, 100.0, 93.86, 86.65, 93.49, 51.07, 40.98, 28.37, 26.3, 47.74, 65.23, 81.24, 58.25, 59.09, 87.87, 88.76, 94.24, 96.29, 91.89, 94.45, 98.63, 77.26, 82.21, 80.59, 46.36, 65.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.85, 88.05, 94.68, 85.56, 72.51, 69.96, 77.83, 90.56, 96.18, 96.58, 92.95, 92.48, 94.26, 97.39, 98.2, 98.67, 96.68, 91.49, 91.01, 91.83, 91.67, 87.62, 75.74, 72.82, 69.35, 75.52, 78.25, 81.49, 86.69, 86.87, 80.32, 69.05, 74.5, 84.22, 92.82, 81.93, 60.53, 33.11, 22.74, 33.27, 54.26, 65.05, 59.12, 53.47, 51.34, 57.59, 66.18, 69.86, 73.43, 73.35, 78.72, 85.72, 86.2, 83.17, 76.79, 81.9, 84.94, 86.42, 86.57, 82.33, 69.44, 55.41, 61.17, 79.03, 78.31, 71.1, 56.31, 53.87, 37.95, 39.99, 56.88, 63.04, 47.92, 29.61, 34.49, 55.31, 72.48, 83.47, 88.91, 87.7, 88.93, 91.23, 94.72, 93.98, 95.2, 95.07, 94.81, 90.88, 89.94, 82.72, 86.41, 89.18, 96.75, 88.32, 83.52, 84.61, 90.61, 94.89, 96.34, 90.47, 86.95, 85.78, 93.03, 92.3, 92.18, 84.78, 88.06, 87.5, 94.18, 94.88, 95.49, 95.83, 95.76, 94.65, 88.52, 81.43, 83.79, 89.53, 93.5, 91.33, 77.07, 61.85, 40.14, 31.88, 34.14, 46.42, 64.74, 68.24, 66.19, 68.4, 78.57, 90.29, 93.1, 94.14, 94.21, 94.99, 90.11, 86.03, 80.02, 69.72, 64.1], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.66, -30.37, -5.42, -0.06, -10.47, -32.78, -39.23, -18.1, -9.18, -1.05, -1.24, -7.97, -11.94, -2.65, -2.63, -2.55, -0.23, -1.21, -8.51, -15.8, -2.67, -6.03, -16.3, -14.81, -41.66, -25.07, -25.23, -23.13, -16.88, -15.52, -7.53, -16.33, -35.17, -41.34, -0.0, -6.01, -15.53, -32.67, -70.21, -97.79, -63.79, -38.6, -34.84, -31.4, -56.39, -51.81, -37.77, -37.65, -26.03, -26.75, -26.94, -26.27, -10.64, -5.93, -24.82, -19.73, -25.08, -9.49, -10.62, -20.64, -9.03, -23.34, -59.31, -51.13, -6.05, -5.73, -53.28, -27.7, -50.1, -60.59, -75.46, -43.97, -9.92, -57.0, -89.31, -64.87, -42.36, -26.84, -13.36, -9.38, -10.53, -17.0, -5.68, -3.64, -6.53, -7.88, -0.0, -6.91, -8.66, -11.8, -9.71, -30.34, -0.71, -1.4, -7.65, -25.99, -15.81, -4.36, -7.99, -2.99, -0.0, -25.6, -13.56, -3.51, -3.83, -15.75, -3.89, -26.03, -5.9, -5.57, -5.98, -3.8, -3.76, -4.96, -4.01, -7.07, -23.37, -25.27, -0.0, -6.14, -13.35, -6.51, -48.93, -59.02, -71.63, -73.7, -52.26, -34.77, -18.76, -41.75, -40.91, -12.13, -11.24, -5.76, -3.71, -8.11, -5.55, -1.37, -22.74, -17.79, -19.41, -53.64, -34.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4179, 2.3852, 2.3001, 2.2214, 2.2017, 2.1908, 2.1459, 2.0569, 2.0529, 2.198, 2.166, 2.1494, 2.0861, 2.0378, 2.08, 2.0719, 2.071, 2.0417, 2.0662, 2.2608, 2.1816, 2.1811, 2.1274, 2.2845, 2.2953, 2.2672, 2.2245, 2.1746, 2.1223, 2.0944, 2.0695, 2.1041, 2.0461, 2.2101, 2.2744, 2.3075, 2.3371, 2.616, 3.3162, 3.876, 4.1446, 4.0053, 3.8979, 4.1788, 4.0847, 4.1252, 4.0493, 4.016, 3.8588, 3.726, 3.6331, 3.5818, 3.5682, 3.4962, 3.3538, 3.2868, 3.2524, 3.1367, 3.0756, 3.0991, 3.0006, 3.0474, 2.9683, 2.982, 2.9483, 2.9328, 2.8516, 2.8057, 2.7727, 2.8616, 2.8925, 2.8476, 2.8874, 3.5644, 4.0918, 4.1127, 4.1211, 4.0358, 3.8799, 3.8129, 3.6618, 3.6558, 3.5098, 3.3764, 3.2618, 3.286, 3.1794, 3.0132, 2.9245, 3.1406, 3.1193, 3.2786, 3.2351, 3.1519, 3.0911, 3.0324, 3.039, 2.9491, 2.8217, 2.8183, 2.9538, 2.9825, 2.9766, 3.024, 2.9776, 3.0431, 3.1622, 3.1645, 3.1389, 3.0504, 3.0393, 2.9236, 2.8384, 3.1045, 3.1128, 3.1197, 3.1437, 3.4584, 3.5464, 3.5384, 3.6835, 4.2686, 4.453, 4.55, 4.7385, 4.9422, 5.1285, 5.0897, 5.0325, 4.892, 4.9811, 4.8382, 4.7765, 4.6421, 4.4302, 4.2884, 4.4653, 4.7203, 4.5917, 4.7955, 5.0201, 4.9865], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5393, 0.7032, 0.7554, 0.8811, 1.1595, 1.0795, 0.9938, 1.0038, 0.9784, 1.0335, 1.0389, 1.0196, 0.9469, 0.8567, 0.9894, 0.9107, 0.8017, 0.7893, 0.6583, 0.7276, 0.7145, 0.7181, 0.7545, 0.7696, 0.7908, 0.7784, 0.6574, 0.6207, 1.1101, 1.1813, 1.1057, 0.8545, 0.4265, -0.2597, -0.0562, 0.3868, 0.4512, 0.5084, 0.1117, 0.2101, 0.4329, 0.438, 0.6162, 0.603, 0.5492, 0.4513, 0.5489, 0.622, 0.5602, 0.6196, 0.6177, 0.7707, 0.7829, 0.7124, 0.9213, 0.7941, 0.5466, 0.5954, 0.906, 0.9383, 0.5256, 0.7357, 0.5168, 0.4166, 0.3026, 0.5551, 0.8858, 0.3977, -0.4723, -0.147, 0.1978, 0.4185, 0.6036, 0.652, 0.6825, 0.5948, 0.7453, 0.7535, 0.7132, 0.6957, 0.8764, 0.7644, 0.7242, 0.7253, 0.9112, 0.7687, 0.9716, 0.996, 0.9601, 0.8476, 0.8871, 0.9615, 0.9175, 0.9016, 0.8765, 0.8279, 0.8838, 0.9307, 0.988, 0.8666, 0.9453, 0.7924, 0.8805, 0.8647, 0.8666, 0.8926, 0.8563, 0.8358, 1.0291, 1.0325, 0.8951, 0.846, 1.0479, 1.0682, 0.948, 0.9925, 0.6524, 0.5843, 0.4724, 0.4746, 0.6358, 0.7811, 0.8628, 0.6703, 0.6575, 0.8646, 0.8718, 0.8928, 0.9359, 0.8843, 0.8665, 1.0566, 0.8532, 0.879, 0.8494, 0.6381, 0.7412], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1814, 0.2141, 0.2185, 0.2881, 0.338, 0.2496, 0.2276, 0.2517, 0.2892, 0.3622, 0.4072, 0.4387, 0.4465, 0.4926, 0.4297, 0.4356, 0.3654, 0.3318, 0.1308, 0.1659, 0.1538, 0.1324, 0.1446, 0.0967, 0.0575, 0.0561, 0.0483, 0.0322, 0.0708, 0.0472, -0.0099, -0.0692, -0.0465, -0.1575, 0.0354, 0.0412, 0.0712, 0.0991, 0.1868, 0.1617, 0.2213, 0.2201, 0.216, 0.2353, 0.2164, 0.2177, 0.244, 0.2402, 0.1225, 0.1131, 0.1504, 0.1972, 0.2124, 0.2868, 0.0551, 0.023, -0.0405, 0.0755, 0.2425, 0.2797, 0.2005, 0.2367, 0.1897, 0.1416, 0.1229, 0.2069, 0.2286, 0.1901, 0.2134, 0.2002, 0.2207, 0.2681, 0.3092, 0.3242, 0.2627, 0.2403, 0.2624, 0.2118, 0.1485, 0.0975, 0.1458, 0.1213, 0.1495, 0.1766, 0.2259, 0.1108, 0.6114, 0.6403, 0.6967, 0.6185, 0.6002, 0.5857, 0.5591, 0.5491, 0.6112, 0.5629, 0.5708, 0.5374, 0.5356, 0.5177, 0.5163, 0.5066, 0.5157, 0.5147, 0.5103, 0.5293, -0.0012, -0.0101, 0.043, 0.166, 0.0705, 0.1136, 0.1843, 0.1895, 0.1876, 0.2758, 0.1592, 0.1241, -0.005, 0.0092, 0.0177, 0.0397, 0.0407, 0.0138, 0.0027, 0.0355, -0.0107, 0.0244, 0.0463, 0.046, 0.0974, 0.0608, 0.006, 0.0207, 0.211, 0.1771, 0.3054], "obv": [0, 27667, 23393, 29204, 61638, 66336, 69881, 57505, 48756, -7481, 1701, -22427, -31707, 14829, 2769, 20024, 22732, 13998, 11006, 114, 6243, 8585, 32192, 56805, 81918, 94624, 109912, 120562, 153154, 165705, 175937, 145829, 115098, 128084, 112058, 92895, 104886, 26185, 40280, 68899, 78855, 93590, 100792, 109981, 120171, 107193, 85756, 108648, 131790, 159517, 143062, 122438, 99907, 222928, 233267, 243041, 254141, 231169, 244819, 258558, 266940, 272082, 260842, 255515, 249100, 257730, 276246, 251541, 269437, 264371, 285190, 296599, 284885, 285794, 281049, 273258, 313093, 337638, 350416, 340683, 351194, 344201, 331659, 313022, 338617, 350240, 341794, 317026, 360483, 368209, 384693, 391395, 400069, 425957, 417234, 423633, 441448, 439404, 433542, 436351, 433620, 430928, 433490, 441386, 434913, 748197, 753940, 746877, 712760, 727734, 739063, 750634, 760337, 769843, 746946, 764635, 779385, 795949, 784980, 797444, 786131, 795921, 803501, 812044, 825088, 832542, 844845, 864243, 895018, 859607, 834083, 853553, 876936, 848471, 861881, 812427, 770413, 725735, 743306, 770095, 785316, 794467, 783394, 789599, 819605, 871310, 892038, 946431, 946431, 949042, 952007, 941651, 955547, 1260185, 1232774, 1423827], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.06, 27.24, 29.55, 31.97, 34.36, 35.15, 36.76, 38.26, 38.74, 39.25, 38.23, 37.28, 36.81, 36.42, 36.09, 36.05, 35.9, 36.03, 35.48, 34.52, 34.9, 35.81, 37.03, 37.43, 35.12, 34.31, 34.8, 33.69, 32.56, 31.32, 30.93, 30.59, 29.53, 28.09, 26.52, 25.07, 23.64, 22.77, 21.6, 20.14, 18.79, 17.69, 16.89, 15.8, 14.96, 14.19, 13.58, 13.01, 12.25, 11.99, 11.57, 11.19, 10.73, 10.38, 10.27, 9.57, 9.33, 9.19, 8.93, 8.36, 10.86, 13.67, 16.18, 17.39, 17.72, 17.74, 17.08, 16.63, 15.62, 14.75, 13.87, 12.98, 12.57, 12.19, 11.64, 10.92, 11.83, 12.67, 14.09, 15.93, 17.77, 18.88, 19.95, 21.42, 22.94, 24.36, 24.85, 26.23, 27.36, 28.81, 30.64, 32.08, 33.68, 33.88, 34.19, 34.63, 35.2, 35.88, 36.51, 37.24, 38.91, 40.76, 41.71, 41.35, 42.02, 43.17, 43.93, 45.05, 43.72, 42.13, 40.61, 38.62, 37.19, 36.48, 35.96, 35.48, 34.97, 35.04, 35.43, 35.12, 35.27, 35.56, 35.21, 35.86, 35.07, 34.34, 33.0, 31.32, 29.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.91, 31.63, 30.94, 29.75, 27.87, 26.01, 24.65, 26.15, 28.27, 35.35, 37.67, 37.22, 35.61, 37.05, 41.86, 44.1, 46.22, 46.61, 42.77, 50.87, 48.95, 45.46, 44.29, 38.3, 35.4, 37.63, 36.15, 34.7, 35.92, 33.8, 34.68, 31.68, 30.25, 38.64, 42.28, 44.45, 40.75, 33.81, 24.76, 19.67, 27.72, 27.41, 27.65, 23.95, 22.75, 26.01, 27.99, 27.97, 27.03, 26.62, 25.35, 26.43, 27.33, 25.9, 25.07, 23.76, 26.2, 26.52, 25.12, 28.15, 27.0, 24.69, 23.53, 29.22, 27.5, 25.67, 25.03, 25.12, 23.6, 21.23, 19.51, 23.83, 21.83, 16.42, 13.28, 12.75, 17.21, 20.81, 21.85, 25.04, 24.21, 26.58, 25.71, 25.33, 24.81, 27.22, 26.12, 25.59, 24.49, 33.21, 31.05, 33.34, 37.06, 36.95, 34.99, 33.53, 36.29, 36.66, 35.57, 33.07, 39.59, 36.41, 38.99, 42.79, 40.35, 40.51, 36.2, 34.9, 34.35, 34.7, 34.06, 32.88, 33.13, 41.66, 44.34, 41.08, 37.85, 45.28, 50.45, 46.95, 49.68, 39.81, 35.43, 32.2, 28.71, 28.83, 31.01, 30.28, 28.44, 27.16, 29.37, 31.29, 29.43, 32.36, 33.01, 31.67, 38.89, 34.17, 32.61, 29.0, 25.72, 24.04], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.14, 20.84, 20.07, 19.31, 22.87, 22.12, 20.97, 20.31, 18.9, 16.39, 15.44, 14.45, 13.83, 13.14, 11.96, 11.15, 10.35, 9.75, 16.08, 13.64, 13.13, 17.24, 16.42, 22.98, 21.24, 19.97, 18.9, 17.95, 17.08, 16.69, 15.68, 17.67, 19.31, 16.6, 14.98, 13.71, 16.4, 30.57, 40.26, 47.2, 40.99, 39.38, 37.58, 40.67, 38.87, 35.73, 33.8, 31.65, 30.59, 29.41, 31.88, 30.03, 27.99, 26.53, 26.8, 27.06, 25.39, 24.45, 27.32, 25.17, 24.14, 25.92, 27.94, 25.83, 24.26, 23.35, 22.3, 21.05, 23.35, 24.04, 22.63, 21.34, 22.25, 41.52, 40.05, 37.0, 34.29, 32.51, 31.4, 29.67, 30.03, 27.93, 27.53, 26.57, 25.54, 23.54, 22.59, 23.37, 23.74, 20.53, 19.19, 16.95, 15.95, 15.21, 17.52, 16.58, 15.36, 14.7, 14.27, 17.32, 15.34, 14.88, 13.84, 12.65, 13.15, 11.95, 16.82, 15.61, 14.61, 13.96, 13.01, 12.56, 12.02, 10.2, 9.45, 12.27, 17.52, 14.79, 13.39, 14.11, 12.58, 23.19, 22.94, 21.1, 22.24, 19.8, 17.72, 16.58, 15.57, 15.18, 13.84, 13.23, 15.48, 14.79, 14.39, 16.82, 15.0, 20.58, 19.65, 21.15, 21.27, 19.89], "ad": [-3457.0, 2429.0, -947.0, 856.0, 29590.0, 28330.0, 30823.0, 25734.0, 16985.0, 31038.0, 29298.0, 5857.0, 3705.0, 48876.0, 50144.0, 63469.0, 66177.0, 67353.0, 65560.0, 56559.0, 61993.0, 63690.0, 85408.0, 108503.0, 107268.0, 100975.0, 114134.0, 120947.0, 144851.0, 157019.0, 165463.0, 147108.0, 170124.0, 179634.0, 184405.0, 176788.0, 172176.0, 118290.0, 131991.0, 120887.0, 117894.0, 126527.0, 125837.0, 131673.0, 129024.0, 119725.0, 126826.0, 149718.0, 163603.0, 152930.0, 136499.0, 128087.0, 107036.0, 197719.0, 205206.0, 212075.0, 221223.0, 200281.0, 202904.0, 214623.0, 210796.0, 215617.0, 223858.0, 220960.0, 218028.0, 218431.0, 223300.0, 199136.0, 208644.0, 209398.0, 211418.0, 206832.0, 210247.0, 210814.0, 210535.0, 202744.0, 240772.0, 263452.0, 275517.0, 265882.0, 271809.0, 264866.0, 260800.0, 254649.0, 278721.0, 286181.0, 277735.0, 260232.0, 271092.0, 278818.0, 294601.0, 301303.0, 308328.0, 296836.0, 290168.0, 289356.0, 306021.0, 305864.0, 302675.0, 305484.0, 303814.0, 303675.0, 304890.0, 308619.0, 303066.0, 604980.0, 609884.0, 609304.0, 575187.0, 578287.0, 583784.0, 580079.0, 582703.0, 592209.0, 570186.0, 579755.0, 577766.0, 584496.0, 574635.0, 581701.0, 579166.0, 587638.0, 590921.0, 592495.0, 600988.0, 604663.0, 607223.0, 621167.0, 620451.0, 598939.0, 618701.0, 638171.0, 645004.0, 657454.0, 663497.0, 638657.0, 627065.0, 582387.0, 578624.0, 589600.0, 597040.0, 605931.0, 597170.0, 593698.0, 617596.0, 599204.0, 619932.0, 646893.0, 644674.0, 647061.0, 647374.0, 640962.0, 654382.0, 811304.0, 795078.0, 908870.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 16809.1, 16497.3, 16143.4, 16644.0, 20716.5, 18679.1, 19934.8, 19851.1, 19486.9, 18911.2, 14376.7, 14071.4, 11892.8, 13325.5, 11133.2, 12438.5, 11983.6, 13241.6, 13433.2, 16393.2, 16559.1, 16969.4, 19746.0, 20458.4, 19295.7, 18387.0, 19032.7, 18703.0, 25508.1, 23658.4, 25265.2, 25237.6, 23700.3, 21347.4, 20967.7, 20384.1, 19765.6, 20710.2, 15129.3, 16034.0, 15944.8, 16594.7, 17183.6, 18716.5, 30099.7, 30114.6, 29794.2, 28760.5, 28768.5, 27819.3, 26420.5, 25613.2, 24065.0, 22935.9, 11166.5, 10774.1, 10659.7, 11401.3, 11574.6, 11999.2, 11131.9, 12375.6, 13002.3, 13049.7, 12607.9, 12440.9, 12357.0, 14488.9, 14472.9, 13961.1, 14427.8, 13397.0, 12955.4, 13038.2, 14811.0, 16896.0, 17279.2, 14140.3, 14162.6, 17230.5, 17029.8, 17627.1, 17598.0, 17211.2, 17936.3, 16249.1, 15726.7, 16663.6, 14391.2, 10631.7, 10140.0, 8764.7, 8363.7, 7752.5, 5953.3, 5728.3, 36416.8, 35209.6, 35711.5, 38537.0, 39753.5, 40613.3, 41501.2, 42215.3, 42376.3, 44018.7, 14459.2, 15359.9, 16310.0, 13995.2, 13744.2, 13742.6, 13564.5, 13352.2, 13255.9, 12270.6, 11247.1, 11002.4, 11285.8, 13266.4, 15561.1, 16982.2, 17950.2, 19530.5, 21522.7, 21559.3, 25759.3, 28730.4, 31258.4, 29938.0, 29075.8, 28045.5, 27013.6, 25782.6, 23556.6, 25216.2, 25441.3, 23312.7, 24284.2, 22749.0, 20331.2, 19105.6, 19226.1, 19508.4, 49351.7, 49092.2, 63027.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.04, 1.071, 1.24, 1.217, 1.132, 1.114, 1.121, 1.083, 1.31, 1.204, 1.349, 1.345, 1.285, 1.162, 1.224, 1.194, 1.168, 1.18, 0.839, 0.858, 0.828, 0.847, 0.85, 0.928, 1.283, 1.312, 1.303, 1.266, 1.243, 1.236, 1.172, 1.139, 1.112, 1.092, 0.538, 0.528, 0.531, 0.562, 0.626, 0.645, 0.624, 0.68, 0.719, 0.716, 0.702, 0.7, 0.702, 0.795, 0.792, 0.779, 0.833, 0.782, 0.777, 0.798, 1.152, 1.264, 1.286, 1.06, 1.057, 1.197, 1.2, 1.218, 1.212, 1.192, 1.186, 1.069, 1.04, 1.104, 1.003, 0.763, 0.731, 0.661, 0.645, 0.612, 0.461, 0.442, 1.574, 1.6, 1.667, 1.741, 1.782, 1.818, 1.846, 1.885, 1.918, 2.001, 0.651, 0.685, 0.737, 0.665, 0.648, 0.653, 0.642, 0.633, 0.646, 0.594, 0.543, 0.536, 0.535, 0.605, 0.676, 0.714, 0.738, 0.78, 0.837, 0.831, 1.502, 1.564, 1.593, 1.57, 1.494, 1.432, 1.385, 1.318, 1.211, 1.281, 1.222, 1.109, 1.09, 1.035, 0.939, 0.894, 0.899, 0.903, 1.568, 1.536, 1.655], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.66, 52.73, 84.16, 116.63, 221.84, 248.48, 210.64, 182.01, 165.62, 173.28, 168.05, 160.57, 146.57, 105.49, 142.27, 130.0, 98.89, 93.33, 62.96, 60.24, 70.98, 71.07, 74.71, 86.63, 87.52, 100.47, 74.44, 37.6, 164.18, 246.12, 255.48, 165.24, 3.76, -228.37, -309.37, -85.96, -32.12, -12.87, -96.73, -115.71, -52.32, -12.46, 19.39, 29.44, 26.21, -10.06, 18.53, 39.68, 39.34, 36.11, 38.76, 96.39, 110.11, 72.14, 131.73, 118.2, 65.59, 13.07, 119.48, 127.11, 45.35, 75.5, 52.85, -15.77, -47.09, -49.6, 122.85, 43.3, -399.7, -335.71, -151.42, -67.58, 16.65, 49.27, 84.4, 49.7, 99.87, 87.69, 83.87, 81.83, 117.0, 106.34, 84.22, 77.65, 137.42, 117.03, 152.42, 180.62, 177.78, 136.24, 124.44, 139.17, 131.82, 120.27, 100.92, 115.25, 105.09, 129.77, 149.38, 126.38, 140.45, 100.58, 113.76, 110.91, 114.6, 109.09, 103.83, 100.69, 154.82, 181.91, 144.94, 108.02, 162.88, 200.09, 149.69, 152.46, 68.57, 36.33, 16.78, 0.81, 33.88, 80.34, 107.01, 74.31, 65.62, 100.59, 133.85, 111.31, 144.56, 142.38, 116.48, 199.31, 144.92, 115.92, 101.36, 61.33, 67.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3839, 5.7642, 9.564, 6.652, 1.0223, -0.3777, -0.9389, 1.3666, 4.8332, 11.5649, 11.1954, 13.6755, 15.8659, 9.1723, 14.4119, 14.0908, 15.325, 16.0648, 16.9529, 23.506, 20.3993, 17.192, 15.9627, 8.0307, 9.8211, 9.8504, 8.8286, 8.9108, 6.3957, 4.9287, 3.3691, 2.2508, 3.369, 3.2404, 5.7506, 8.4168, 5.5567, 3.6467, -9.6628, -8.6053, -1.4788, -1.3226, -0.7324, -8.693, -7.4123, -1.937, -1.683, -2.9136, -4.877, -6.464, -6.317, 0.0844, 13.884, 10.8565, 3.0521, 1.2932, 2.3, 10.9825, 8.3771, 6.3991, 5.3031, -0.9318, -0.1162, 4.3316, 6.5598, 1.5624, 1.6795, 1.7124, 0.3812, 0.2349, 0.0065, 1.6807, -0.1899, -14.0254, -11.6031, -4.3959, -1.6591, -2.0451, -1.2987, 2.0715, -0.942, 3.0902, 4.2258, 4.3408, 2.1917, 3.6653, 4.9099, 18.3043, 16.629, 15.5632, 9.2453, 11.8428, 13.5596, 12.8589, 11.9597, 10.5064, 12.6732, 13.6166, 14.7363, 11.2154, 12.5988, 15.3299, 17.3115, 15.3327, 15.7849, 13.1185, 7.5114, 10.4235, 13.0363, 12.3762, 10.6692, 10.4365, 9.9991, 14.9592, 17.01, 12.6407, 10.0809, 13.212, 18.1405, 13.3108, 19.234, 8.2242, 6.8751, 3.8755, 3.4627, 7.1658, 10.2648, 7.3028, 2.6424, 4.6363, 8.9033, 3.7957, 2.0085, 4.8433, 2.3852, 10.4603, 16.8466, 16.2519, 17.1585, 13.3417, 5.4183, 5.9532], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 92.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, 80.0, 80.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 88.0, -4.0, -8.0, -8.0, -8.0, -8.0, -8.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, 44.0, 44.0, 44.0, 44.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 92.0, 100.0, 92.0, 92.0, 100.0, 100.0, 100.0, 88.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 92.0, 92.0, 100.0, 96.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 52.0, 52.0, 52.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.7812, 14.306, 12.9656, 16.9185, 15.9345, 13.8731, 13.9596, 11.087, 12.7131, 12.2251, 11.8831, 11.9864, 11.5369, 11.3181, 10.6151, 8.5339, 7.6943, 11.3939, 12.5836, 12.4383, 9.5898, 4.5169, -5.9331, -5.5838, 0.6127, 1.1027, 1.5714, -5.4994, -4.838, -1.6193, -2.0645, 0.7415, 0.4482, -0.1977, -1.5212, 0.2804, 1.617, 0.2951, 1.0691, 0.759, 2.6319, 3.0793, 2.1792, 4.4723, 3.5873, 1.3043, 1.8523, 4.8113, 5.0861, 2.6201, 4.4017, 3.2328, 2.5097, 1.282, 2.2835, 3.9786, 1.3334, -9.4034, -8.4965, -4.598, -1.7376, 0.655, 1.4174, 1.8202, 0.5073, 2.7499, 2.9689, 2.3834, 2.5772, 6.3743, 5.0298, 4.7661, 5.1148, 9.2346, 7.0907, 12.4003, 14.6674, 14.2714, 11.9617, 13.3095, 15.5276, 15.6104, 16.1582, 16.354, 15.5022, 17.3855, 19.2176, 21.443, 18.1497, 20.4488, 16.4202, 18.4019, 17.8084, 17.8867, 18.138, 17.3477, 16.9098, 21.8881, 22.6253, 19.3918, 18.1295, 24.0927, 26.304, 23.5845, 25.8933, 15.4485, 13.2818, 9.986, 9.5773, 12.804, 15.8713, 17.7943, 12.6515, 11.498, 15.2755, 14.6858, 14.8808, 16.3055, 15.979, 16.052, 21.9478, 17.2693, 18.155, 17.797, 11.388, 14.1955], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.089451, 121.093949, 67.038642, 45.137202, 33.24996, 25.81596, 20.743468, 17.078304, 14.33748, 12.21392, 10.522003, 9.150131, 8.020357, 7.084516, 6.304493, 5.647647, 5.084698, 4.591397, 4.17104, 3.804796, 3.475925, 3.18017, 2.905216, 2.656604, 2.431678, 2.227878, 2.045677, 1.882058, 1.735698, 1.603656, 1.480443, 1.364848, 1.267887, 1.188765, 1.123841, 1.063193, 0.995638, 0.901553, 0.795278, 0.700047, 0.617529, 0.547775, 0.473083, 0.400303, 0.339838, 0.289524, 0.254698, 0.230641, 0.211931, 0.193343, 0.17899, 0.170663, 0.163407, 0.158238, 0.153321, 0.152291, 0.154669, 0.157036, 0.16403, 0.171328, 0.173065, 0.17164, 0.174492, 0.180133, 0.180817, 0.181049, 0.177933, 0.170824, 0.159861, 0.149838, 0.144849, 0.137556, 0.105761, 0.061932, 0.021293, -0.009045, -0.025593, -0.030455, -0.026159, -0.01899, -0.004638, 0.014577, 0.035002, 0.054747, 0.08031, 0.105047, 0.127289, 0.147362, 0.1735, 0.197754, 0.230513, 0.272225, 0.316661, 0.355702, 0.391204, 0.427269, 0.461487, 0.493529, 0.52223, 0.545726, 0.567674, 0.591224, 0.61923, 0.643196, 0.668736, 0.686104, 0.701673, 0.713872, 0.723184, 0.730576, 0.734622, 0.735417, 0.743329, 0.757281, 0.768302, 0.774765, 0.788746, 0.810845, 0.832368, 0.856156, 0.861357, 0.849941, 0.821751, 0.782926, 0.745056, 0.714984, 0.694374, 0.672607, 0.650049, 0.634793, 0.624872, 0.619312, 0.618505, 0.619847, 0.621636, 0.632874, 0.641922, 0.650612, 0.657741, 0.652884, 0.644523], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0179, 105.0331, 97.4342, 86.9748, 76.2298, 66.1471, 57.0663, 49.0687, 42.1225, 36.1408, 31.017, 26.6436, 22.919, 19.7521, 17.0626, 14.7796, 12.8406, 11.1908, 9.7868, 8.5904, 7.5675, 6.69, 5.9331, 5.2778, 4.7086, 4.2124, 3.7791, 3.3997, 3.0669, 2.7742, 2.5155, 2.2854, 2.0819, 1.9032, 1.7474, 1.6105, 1.4875, 1.3703, 1.2553, 1.1443, 1.0389, 0.9407, 0.8472, 0.7578, 0.6742, 0.5973, 0.5288, 0.4691, 0.4177, 0.3728, 0.3341, 0.3014, 0.2738, 0.2507, 0.2312, 0.2154, 0.2033, 0.194, 0.188, 0.1847, 0.1824, 0.1802, 0.1791, 0.1793, 0.1796, 0.1799, 0.1795, 0.1778, 0.1742, 0.1693, 0.1644, 0.159, 0.1484, 0.1311, 0.1091, 0.0855, 0.0633, 0.0445, 0.0304, 0.0205, 0.0155, 0.0153, 0.0192, 0.0263, 0.0371, 0.0507, 0.066, 0.0823, 0.1005, 0.12, 0.1421, 0.1681, 0.1978, 0.2294, 0.2618, 0.2949, 0.3282, 0.3613, 0.3935, 0.4239, 0.4527, 0.4804, 0.5081, 0.5352, 0.5619, 0.5867, 0.6097, 0.6305, 0.6491, 0.6654, 0.6792, 0.6905, 0.701, 0.7123, 0.7235, 0.7337, 0.7447, 0.758, 0.7728, 0.7895, 0.8039, 0.8131, 0.8148, 0.8084, 0.7958, 0.7796, 0.7626, 0.7446, 0.7257, 0.7075, 0.691, 0.6766, 0.665, 0.656, 0.6491, 0.6459, 0.6451, 0.6462, 0.6485, 0.6494, 0.6484], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.485, 32.4265, 31.9904, 31.3259, 28.3249, 25.9858, 23.3154, 20.468, 17.9498, 15.5101, 13.5727, 11.0406, 8.6956, 7.3222, 7.1212, 8.4021, 9.8468, 10.2742, 9.3785, 4.0464, -0.4108, -1.8097, -2.8384, -3.2278, -6.285, -9.2048, -10.0988, -10.5534, -9.8678, -8.5339, -5.7883, -4.1317, -2.6135, 1.3646, 4.025, 6.3673, 7.4503, 7.944, 9.7863, 9.9449, 10.0249, 9.8576, 8.3356, 6.745, 6.5805, 7.1727, 6.2022, 5.7581, 4.7255, 3.5161, 2.4891, 1.4822, 1.5259, 1.1827, -3.9135, -8.2147, -9.7289, -9.3766, -8.708, -7.4213, -5.3431, -4.0416, -1.909, 0.0698, 2.3881, 6.1355, 9.741, 11.53, 14.6437, 16.4628, 18.3778, 18.3019, 19.7684, 21.1702, 21.9517, 21.9546, 21.964, 22.1507, 22.7471, 23.7616, 24.0161, 23.5743, 24.3499, 24.7716, 24.8573, 24.6958, 25.0378, 23.4645, 22.5537, 22.2132, 21.8645, 21.3508, 20.8751, 20.1258, 20.9819, 21.9599, 22.0828, 21.1984, 22.5123, 24.5544, 25.2202, 27.2076, 25.3028, 23.0345, 19.864, 16.1698, 13.9772, 13.5401, 13.0247, 10.3173, 8.1215, 8.0665, 7.1837, 7.6739, 9.2283, 10.6, 13.1657, 16.7955, 18.8552, 20.7427, 22.165, 20.9039, 19.5023], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.17, 17.98, 31.36, 22.73, 3.77, -1.41, -3.68, 5.42, 19.01, 40.67, 40.13, 51.72, 57.39, 45.47, 66.27, 66.28, 68.24, 72.76, 77.09, 85.92, 79.83, 64.24, 62.88, 34.24, 39.06, 39.15, 36.89, 37.32, 30.53, 25.68, 19.35, 12.1, 18.98, 19.13, 31.28, 48.12, 28.85, 16.65, -32.12, -27.67, -3.89, -3.5, -1.92, -19.45, -16.14, -3.93, -3.42, -6.38, -11.28, -14.9, -14.34, 0.2, 36.56, 28.7, 10.92, 4.77, 8.26, 48.75, 38.52, 33.33, 26.23, -4.96, -0.6, 19.96, 32.5, 7.45, 8.07, 8.12, 1.82, 1.11, 0.03, 7.58, -0.78, -43.07, -34.69, -12.04, -4.25, -5.48, -3.42, 5.66, -2.63, 8.22, 11.23, 11.48, 6.14, 10.05, 13.51, 64.45, 62.64, 62.3, 39.87, 46.65, 50.23, 48.21, 42.51, 40.0, 44.68, 48.35, 51.28, 45.35, 52.67, 59.21, 62.2, 60.33, 61.03, 57.83, 32.96, 41.13, 54.71, 53.74, 50.63, 50.13, 49.24, 59.3, 63.88, 48.27, 42.2, 49.55, 64.32, 51.25, 71.97, 25.93, 21.0, 11.38, 10.37, 19.32, 25.59, 20.43, 7.15, 12.91, 22.38, 11.48, 6.57, 15.52, 8.48, 45.12, 61.36, 56.02, 57.46, 52.11, 20.73, 22.68], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8206, 2.9321, 2.0069, 2.7459, 2.4856, 1.8683, 1.5151, 1.4512, 0.9908, 1.4275, 2.2053, 4.7642, 5.3496, 5.2994, 4.3595, 4.5547, 5.982, 6.3952, 6.8119, 6.7839, 3.8653, 7.3343, 5.7748, 4.3244, 4.1069, 4.1145, 2.1721, 3.2333, 3.0705, 2.7713, 3.2288, 2.9053, 3.3725, 3.0513, 0.9971, 4.2061, 5.7187, 6.7651, 5.1004, 2.6886, 2.2048, -6.059, 0.2234, 0.6118, 1.2535, 2.639, -1.946, 0.9009, 2.7365, 3.2118, 2.7327, 2.8423, 1.1866, 2.2936, 3.2983, 3.1785, 1.417, 1.4883, 2.938, 3.1703, 1.8051, 3.5003, 2.5352, 2.9918, -0.0521, 2.6433, 2.2963, 1.1614, 1.2206, 1.8628, 0.747, 1.4146, 0.419, 2.2618, 2.8638, 0.1927, -2.8946, -2.2428, 0.7579, 2.8234, 3.2612, 5.1079, 2.9379, 4.4659, 3.2456, 3.1191, 3.0472, 4.3279, 3.5136, 2.1757, 2.2366, 6.6791, 5.1592, 6.7572, 8.0269, 7.6573, 5.697, 5.1617, 6.4186, 6.3509, 5.4958, 4.7193, 8.3529, 5.8297, 6.9097, 8.6205, 7.274, 7.7191, 5.9428, 5.6217, 5.5622, 5.5683, 5.4707, 4.6206, 4.6326, 9.1123, 10.1662, 8.1225, 4.8836, 9.7188, 12.5554, 8.7725, 11.1835, 7.6102, 3.3373, 2.662, 2.1381, 4.0941, 6.9907, 6.7727, 5.0916, 4.5257, 6.7156, 7.9091, 5.892, 7.5203, 7.4953, 5.5481, 10.5155, 11.944, 6.212, 7.3439, 6.109, 3.8506], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2526, -2.5199, 0.2189, 0.8139, 1.2916, 1.0363, -0.4309, -0.5988, -0.5612, 0.5275, 0.2053, 0.6802, 3.5996, 3.3654, 3.0955, 3.1447, 3.716, 4.4292, 4.7519, 5.1239, 2.4473, 3.7783, 4.8008, 2.7244, 2.6769, -0.2115, -0.2639, 1.3313, 1.4005, 1.2453, 1.7868, 1.1733, 1.6265, 0.4973, -0.2949, 0.3781, 2.6087, 4.0271, 2.3784, -3.5534, -10.2132, -17.213, -6.2866, -1.5822, -1.2485, -5.191, -4.808, -3.7511, -0.3255, -0.3722, 0.9187, 0.8423, -1.0534, -0.3164, -0.0937, 0.6185, -0.085, -0.9277, 0.794, 1.5383, -0.4249, 0.0963, 0.8652, -0.6642, -1.9921, -0.5147, -0.2137, -0.4346, -0.2834, -0.3452, -1.597, -2.6034, -2.875, 0.4638, -0.5402, -11.3033, -13.8426, -4.7168, -3.4721, -0.1046, 1.4092, 2.1659, 1.2399, 2.4179, 1.6336, 1.4771, 1.2752, 0.7279, 2.1336, 1.3237, 0.4646, 0.7291, 2.3172, 2.0732, 5.3569, 5.5873, 3.632, 2.8917, 4.0486, 4.5709, 4.3308, 1.9443, 3.6379, 2.4747, 5.8347, 6.2455, 4.899, 5.1791, 1.8828, 2.4267, 2.7572, 3.6683, 2.5757, 3.2006, 2.9026, 4.0623, 7.3712, 4.9125, 1.4286, 2.1688, 8.5004, 6.3375, 5.6135, -2.2548, -3.5127, -3.148, -5.0519, -3.4959, -0.5593, 2.1877, 2.0266, 1.4607, 0.5756, 4.9291, 1.917, 4.6253, 5.8203, 3.1031, 9.7105, 3.909, 3.292, -0.1011, -1.831, -0.6994], "thermo_temp": [null, 1.316, 2.366, 1.706, 2.526, 1.514, 2.52, 2.364, 1.356, 3.95, 2.808, 2.108, 1.432, 5.452, 2.432, 1.96, 1.194, 1.198, 1.946, 2.05, 1.562, 0.9, 2.0, 4.084, 1.75, 1.934, 1.264, 1.41, 2.628, 1.966, 2.06, 1.66, 2.386, 4.79, 1.152, 2.174, 1.43, 4.326, 2.436, 1.902, 1.67, 1.526, 1.442, 1.732, 1.746, 2.554, 1.292, 4.342, 3.11, 2.738, 2.722, 6.242, 12.418, 11.154, 7.636, 2.194, 2.502, 7.83, 2.862, 4.652, 3.062, 3.584, 1.814, 2.0, 2.426, 2.914, 3.392, 2.56, 1.502, 2.416, 2.806, 1.632, 2.282, 3.404, 1.72, 3.656, 1.94, 3.16, 2.51, 2.732, 1.796, 2.208, 2.344, 4.018, 3.294, 2.264, 3.404, 12.366, 10.948, 4.384, 4.23, 2.928, 1.852, 2.942, 1.698, 3.578, 1.612, 1.642, 1.772, 3.6, 1.794, 0.852, 1.772, 5.95, 2.842, 5.35, 2.67, 2.07, 2.3, 2.27, 3.125, 1.78, 1.165, 2.775, 4.715, 3.355, 2.9, 3.64, 2.375, 3.895, 4.71, 3.195, 2.805, 1.9, 2.895, 1.42, 1.73, 6.565, 3.22, 3.21, 3.455, 7.55, 4.69, 3.435, 5.57, 11.875, 6.85, 5.81, 7.19, 7.59, 7.55, 4.585, 4.29, 3.065, 6.14, 2.98, 3.975, 2.895, 1.675, 2.445, 6.765, 8.035, 2.92, 7.445, 7.94, 4.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.9618, 2.1157, 2.1143, 1.9902, 2.6196, 2.5855, 2.4718, 2.2395, 2.0501, 2.0312, 2.0346, 1.9487, 1.758, 1.802, 2.2169, 2.132, 2.096, 1.9447, 1.8475, 1.9894, 1.9852, 1.9988, 1.9372, 2.0188, 2.5226, 2.2734, 2.2554, 2.1053, 2.5091, 2.4958, 2.3878, 2.2573, 2.1243, 2.0003, 1.9515, 1.9141, 2.0305, 1.8962, 2.3409, 2.4807, 2.5275, 2.5629, 3.2318, 4.902, 6.0387, 6.3292, 5.5773, 5.0182, 5.5294, 5.0444, 4.9731, 4.6256, 4.4362, 3.9595, 3.6032, 3.3892, 3.3028, 3.319, 3.181, 2.8757, 2.7921, 2.7947, 2.5833, 2.5285, 2.6877, 2.5117, 2.7198, 2.578, 2.6838, 2.6522, 2.6667, 2.5084, 2.4538, 2.4338, 2.7219, 2.8259, 2.7237, 2.8474, 4.5781, 5.7362, 5.4904, 5.2612, 4.837, 4.2943, 4.0484, 3.6211, 3.6132, 3.2494, 2.9571, 2.7416, 2.8977, 2.697, 2.3616, 2.2544, 2.9263, 2.911, 3.3544, 3.23, 3.0191, 2.8883, 2.7759, 2.8394, 2.6468, 2.3774, 2.4497, 2.8615, 2.9513, 2.9419, 3.0689, 2.9427, 3.1158, 3.4057, 3.3674, 3.2651, 3.0169, 2.9948, 2.7084, 2.5305, 3.2641, 3.2561, 3.2477, 3.2854, 4.0608, 4.1752, 4.0406, 4.3187, 5.6925, 5.903, 5.8861, 6.1232, 6.3899, 6.6008, 6.2343, 5.8808, 5.3688, 5.509, 5.0492, 4.8539, 4.4977, 3.9845, 3.7046, 4.261, 4.9472, 4.5786, 5.0998, 5.6162, 5.4223], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0287, 1.0284, 1.1148, 1.099, 1.0269, 0.9677, 0.9629, 0.9933, 1.0196, 1.1859, 1.2464, 1.2756, 1.3221, 1.3945, 1.3474, 1.3777, 1.3855, 1.4396, 1.4229, 1.4334, 1.4918, 1.3623, 1.3833, 1.2491, 1.1377, 1.1855, 1.1818, 1.1652, 1.1648, 1.1023, 1.0838, 1.0089, 1.0438, 1.0317, 1.0717, 1.2052, 1.1459, 1.042, 0.8435, 0.6841, 0.8683, 0.9431, 0.9369, 0.8758, 0.864, 0.8977, 0.9575, 0.9517, 0.9316, 0.9013, 0.888, 0.9842, 1.1344, 1.3414, 1.1538, 1.0262, 1.0462, 1.2088, 1.1659, 1.1674, 1.1009, 1.0396, 0.9514, 1.002, 1.0808, 1.0242, 1.009, 0.9813, 0.9569, 0.9464, 0.9034, 0.9616, 0.9823, 0.7221, 0.6844, 0.8363, 0.8878, 0.9201, 0.9422, 0.9879, 0.9761, 0.9819, 1.0008, 1.0259, 1.0319, 0.9781, 1.0224, 1.2786, 1.443, 1.2658, 1.2951, 1.1783, 1.2418, 1.2492, 1.2215, 1.2231, 1.2569, 1.2866, 1.3053, 1.2638, 1.2677, 1.2566, 1.3226, 1.325, 1.2665, 1.2743, 1.067, 1.0681, 1.1308, 1.173, 1.1351, 1.1351, 1.1275, 1.1744, 1.2256, 1.1991, 1.0784, 1.1109, 1.2632, 1.2275, 1.3061, 1.0749, 1.0305, 1.0013, 0.9735, 0.9823, 1.024, 1.0587, 0.9942, 1.0101, 1.043, 1.0818, 0.9642, 1.0343, 1.0528, 1.18, 1.2366, 1.1605, 1.2124, 1.146, 1.06, 1.0256], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8882, 0.8366, 0.8107, 0.8155, 0.8937, 0.9439, 0.9941, 0.978, 0.8881, 0.7418, 0.7191, 0.6601, 0.6131, 0.6813, 0.5832, 0.5723, 0.535, 0.5105, 0.5536, 0.4666, 0.4652, 0.5188, 0.537, 0.6455, 0.7453, 0.72, 0.7112, 0.7372, 0.7807, 0.8236, 0.844, 0.8823, 0.8987, 0.8795, 0.7974, 0.7327, 0.7898, 0.8796, 0.9178, 1.131, 1.0006, 0.9952, 0.9961, 0.9896, 1.0752, 1.0295, 0.976, 1.0207, 1.0551, 1.0773, 1.0816, 1.0217, 0.9654, 0.7671, 0.9392, 0.9461, 0.9094, 0.8947, 0.7862, 0.8002, 0.8667, 0.8857, 0.9726, 0.8955, 0.8521, 0.8977, 0.9177, 0.8991, 0.8919, 0.8881, 0.9818, 0.9466, 0.9051, 1.0406, 1.0978, 1.0645, 0.9585, 0.9682, 0.952, 0.9113, 0.9524, 0.9043, 0.8937, 0.893, 0.8694, 0.8706, 0.8761, 0.7898, 0.6012, 0.5327, 0.635, 0.6361, 0.6013, 0.6356, 0.62, 0.6988, 0.6142, 0.6013, 0.6006, 0.6459, 0.5646, 0.6054, 0.5813, 0.6141, 0.5951, 0.5897, 0.6862, 0.6979, 0.658, 0.6401, 0.6916, 0.7113, 0.6991, 0.5997, 0.6158, 0.602, 0.7032, 0.656, 0.5825, 0.6659, 0.583, 0.678, 0.7787, 0.8207, 0.8537, 0.8346, 0.8097, 0.8637, 0.9013, 0.8902, 0.8276, 0.8704, 0.9321, 0.8795, 0.9136, 0.8941, 0.814, 0.7689, 0.8124, 0.8152, 0.8932, 0.9341], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2906.25, 30948.42, 24039.41, 24894.3, 21482.66, 17507.86, 14341.66, 11592.66, 11227.15, 9830.04, 12391.71, 22175.52, 20916.17, 18044.32, 17934.47, 16507.39, 24979.04, 24541.18, 23040.78, 18562.12, 10879.3, 17328.19, 13662.24, 7078.52, 6803.89, -23040.12, -15673.2, -13049.88, -10613.86, -7245.18, -5808.9, -4215.06, -3522.66, -5373.99, -5218.78, 9726.35, 14089.3, 14389.77, 7416.41, -6518.36, -36918.13, -13612.73, -1716.03, -63.42, 1404.49, -20737.68, -15384.46, -5818.65, -4949.1, -1957.57, -1989.43, -2447.96, -3764.32, -1167.69, 2543.63, -2386.64, -521.97, -829.53, 4755.45, 4718.25, 2635.2, 2560.27, 1561.4, -1361.8, 1974.03, 12351.57, 10722.14, 5402.88, 6835.35, 4574.15, 2842.1, 673.55, 6544.6, 8834.22, 4471.3, -33956.35, -20103.61, -12392.99, -3506.18, -491.09, 540.64, 1927.92, 27.53, 2239.48, 2973.19, 2377.34, 1806.59, 2900.83, 1891.07, 1472.47, 1385.83, 5914.18, 3062.66, 238259.42, 206244.71, 176574.34, 140139.58, 122986.08, 109486.99, 94226.19, 81791.05, 70697.34, 59387.46, 56399.75, 53168.0, 52517.64, 41787.09, 41773.52, 30739.26, 30333.88, 26168.31, 23436.83, 21952.14, 18821.45, 16739.02, 30572.78, 34074.85, 17723.71, 14097.88, 31122.78, 37549.73, 25333.56, 27796.88, -42725.04, -45054.27, -55467.93, -46163.37, -22768.07, -10709.04, -5564.53, -11049.57, -9342.54, 13296.37, 17158.3, 17623.84, 30880.11, 26468.67, 22885.12, 22328.8, 13502.33, 15047.42, 25953.84, -407.1, 98725.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5311, 1.9055, 2.4263, 3.2687, 5.4897, 5.506, 5.2503, 6.228, 6.6041, 8.0455, 8.871, 9.4742, 8.5585, 6.9601, 9.5796, 8.606, 6.5942, 6.703, 3.8598, 5.5192, 5.1879, 4.9119, 5.426, 5.1656, 4.5624, 4.0863, 2.4802, 1.8963, 5.1335, 5.5718, 5.2912, 3.0473, -1.3724, -9.4989, -6.1621, 0.6417, 1.648, 2.554, -4.0429, -2.708, 1.0634, 1.1221, 4.2031, 3.9946, 3.0431, 1.2966, 2.9646, 4.2641, 3.0705, 3.7956, 3.7414, 6.3119, 6.8523, 5.7275, 4.7868, 3.6358, 1.1722, 1.6958, 4.4643, 4.008, 0.3257, 1.5905, 0.2977, -0.3009, -0.9673, 0.3459, 2.1674, -0.4693, -8.4739, -5.8838, -1.4091, 1.6741, 4.3054, 5.0463, 5.2818, 4.0001, 6.2877, 6.6062, 6.0154, 5.7433, 8.5228, 6.9232, 6.4411, 6.6595, 9.5621, 7.2463, 11.8798, 13.3463, 12.3446, 7.3337, 7.8878, 8.7479, 7.898, 8.1226, 8.1833, 5.9824, 7.7659, 9.451, 11.0827, 8.4974, 10.8987, 7.3228, 9.651, 8.981, 8.6696, 8.7577, 7.2496, 7.1342, 11.0399, 11.6208, 8.3281, 7.5096, 13.057, 14.4902, 11.7102, 13.8041, 2.8929, 1.1853, -1.618, -1.2965, 2.8389, 6.0934, 8.145, 3.4848, 3.3177, 7.5427, 7.6259, 7.6717, 8.9195, 8.377, 8.5307, 12.9869, 8.3156, 9.8257, 9.8362, 3.9857, 7.224], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 10119.416, 9246.8972, 590.7453, -3688.7017, 9268.3545, 14129.8833, 19074.0144, 20224.2485, 19230.3, 16505.0575, 11025.9328, 9511.0897, 8566.5782, 14311.8051, 22709.2301, 23687.398, 19931.5602, 20770.1297, 21392.7594, 27308.6761, 31117.8438, 32533.9345, 24315.3733, 26066.0316, 27438.3041, 27023.5721, 21973.5565, 16442.6256, -4460.4643, -8246.635, -12579.1331, -14160.2139, -10773.0169, -8627.2835, -5108.2689, -4047.3557, -6204.192, -4262.9736, 4202.5224, 11701.642, 10309.5092, 3574.7805, -2181.9105, -11036.4433, 15198.2344, 26931.0569, 31468.3059, 33374.4102, 24456.8515, 19420.0577, 19322.8287, 16308.7646, 15126.9585, 15890.4412, 13836.1358, 10804.8174, 8710.8219, 8611.5778, 99.3718, -366.6436, -283.77, 418.5807, -791.3291, -127.9534, 335.5292, 406.0429, -2080.9782, 9190.6452, 20182.5248, 26683.3817, 23851.2554, 22410.0557, 17574.2803, 12704.4613, 7600.341, 12480.5996, 15716.0863, 12923.5957, 5037.1794, 4808.5474, 6736.1481, 11934.0661, 15108.0265, 17268.3509, 12925.6984, 7852.4142, 4804.6392, 8423.7276, 9088.5675, 7519.6233, 7087.9531, 5735.5602, 4616.6601, 4125.6582, 4736.2463, 2788.6569, 97801.9127, 129340.2952, 130299.5843, 107991.1948, 90034.1138, 76252.219, 62503.1995, 52031.2461, 46041.7882, 32398.6694, 26916.8767, 21594.2827, 19595.1999, 13858.5478, 12500.1969, 10001.3174, 10765.6125, 11144.2812, 10786.7992, 12362.3222, 13052.1907, 12962.4266, 16183.8782, 15802.754, 7365.6838, 9532.3693, 15747.1615, 19032.1995, 22607.1844, 23937.2271, 14401.6547, 5503.0897, -12853.2404, -20391.6457, -18129.1372, -13188.4538, -7139.1725, -6802.9806, -7151.723, 959.4485, -1661.55, 4012.5461, 14547.5754, 16828.8077, 16991.5583, 15613.074, 11589.568, 13160.0169, 62535.7756, 71887.1583, 105384.145], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.6, 53.92, 55.35, 52.32, 44.56, 41.2, 41.87, 44.96, 52.48, 72.75, 75.02, 84.97, 89.57, 87.61, 89.09, 88.94, 89.41, 94.26, 83.04, 87.23, 87.81, 81.28, 80.68, 59.09, 57.88, 60.14, 59.63, 60.27, 57.08, 56.67, 56.73, 49.33, 50.86, 52.75, 54.14, 62.27, 57.16, 70.25, 62.74, 39.16, 39.17, 38.21, 38.92, 34.77, 31.52, 35.35, 39.24, 35.66, 32.83, 24.91, 25.96, 30.64, 38.43, 57.37, 49.07, 44.75, 47.88, 57.58, 57.89, 54.59, 50.43, 46.25, 33.01, 42.13, 46.99, 42.67, 40.47, 44.29, 45.56, 42.38, 43.7, 43.79, 44.5, 39.63, 34.3, 37.27, 48.14, 43.59, 42.4, 51.2, 46.77, 49.89, 48.59, 52.41, 47.52, 44.91, 46.38, 52.32, 70.45, 70.77, 62.12, 90.72, 90.67, 90.27, 84.43, 84.77, 88.54, 89.26, 89.38, 87.29, 88.45, 89.37, 89.67, 89.89, 88.84, 73.18, 68.25, 68.78, 82.28, 81.77, 82.07, 81.74, 82.12, 88.07, 88.8, 72.33, 62.08, 62.9, 69.59, 59.86, 64.55, 52.48, 44.82, 38.22, 34.41, 37.74, 38.39, 36.88, 30.38, 32.97, 41.56, 47.1, 40.84, 52.51, 51.08, 58.03, 66.33, 74.02, 74.41, 30.05, 26.74, 45.13], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, -0.0, -0.0002, -0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, -0.0003, -0.0004, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0002, 0.0003, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0003, 0.0003, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0003, 0.0002, 0.0002, 0.0002, 0.0002, 0.0004, 0.0003, 0.0003, 0.0003, 0.0001, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9512, -37.6333, -36.6401, 50.3012, -90.7751, 131.8433, 72.8914, -81.0763, 169.8251, -56.2334, 173.5025, -47.3392, 64.7414, -77.1145, 170.2488, -27.2617, 277.8434, 244.7218, 927.1056, 19.2251, 161.4782, 718.2323, -49.2057, 219.7538, -43.8737, 125.24, -34.877, 38.3568, -77.9026, -26.7867, -0.4105, -56.8952, -30.2431, 76.2822, 44.4028, 44.6903, 37.2279, -73.7945, 59.851, 329.8578, 3.8469, -33.6681, 54.1239, 149.9946, 33.9549, 5.8638, -60.8994, -77.538, -51.4303, -80.7877, -61.0149, -58.1555, -17.8199, -79.9181, 73.0922, -48.1686, 87.5586, -50.3352, -14.1832, -93.3838, -43.3906, 51.5169, 254.4039, 360.7659, 99.1894, 12.781, -43.2329, -71.694, -29.9173, 267.8839, 22.9406, 1.8757, -27.8982, 2624.7525, 815.8483, -0.8343, -58.6193, -72.695, -32.1177, 165.9817, -17.0108, -8.4942, 42.0427, -89.0326, -77.0971, -75.8324, -67.6652, -89.1311, -94.1045, 2.2004, -60.7316, 4574.4852, -33.7906, -72.7171, 291.1154, 134.0053, -36.4075, 466.0959, 65.5237, 238.4122, 738.4108, 557.0951, 475.7221, 109.7771, 69.4577, -96.0215, 96.9876, 38.6097, -77.7823, -42.9478, 15.1381, -35.5803, 26.7958, 104.0606, 34.4063, 100.1866, 73.0441, 17.5441, 113.1735, 128.3777, 18.5362, 405.1481, 454.2744, 422.9779, 34.7056, 259.3909, 23.7178, -52.825, -64.0195, -82.4772, 17.5599, 165.5624, -11.3544, 91.0873, -83.4526, -94.7203, -92.9428, -76.8208, -20.9151, 1037.1757, 80.0867, 1987.7828], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.01, 17.0, 16.19, 17.1, 16.49, 16.5, 16.21, 15.93, 15.81, 15.24, 15.27, 14.56, 14.83, 13.0, 12.39, 12.97, 12.97, 13.97, 13.42, 13.25, 13.16, 13.16, 13.13, 11.89, 11.92, 12.31, 12.28, 13.99, 13.7, 13.49, 14.02, 16.11, 24.25, 22.85, 26.5, 26.41, 26.45, 28.81, 28.65, 29.55, 29.54, 30.02, 30.01, 30.05, 30.2, 30.29, 30.38, 29.46, 29.31, 29.27, 29.33, 28.32, 21.03, 21.21, 17.63, 18.15, 18.1, 13.47, 13.42, 12.92, 13.11, 12.21, 12.25, 12.19, 12.0, 12.08, 12.75, 23.29, 23.51, 25.15, 25.57, 26.0, 25.99, 25.69, 25.73, 25.68, 25.67, 25.18, 25.19, 25.28, 25.36, 25.25, 25.21, 25.92, 26.16, 27.16, 26.77, 15.82, 16.74, 15.35, 14.99, 14.65, 14.65, 14.65, 14.33, 14.17, 14.3, 14.33, 14.87, 14.62, 15.22, 15.28, 15.31, 14.3, 13.42, 11.45, 11.12, 12.86, 11.85, 12.64, 12.5, 14.43, 14.6, 15.03, 15.01, 19.83, 19.88, 19.99, 19.69, 19.92, 19.64, 19.56, 20.4, 20.41, 21.04, 21.01, 21.0, 19.93, 19.89, 19.54, 20.42, 19.63, 19.39, 19.21, 20.17, 16.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7461, 0.8172, 0.9553, 1.3409, 1.3421, 1.2753, 1.3762, 1.4137, 1.6466, 1.7901, 1.8646, 1.7082, 1.4213, 1.8645, 1.6935, 1.3465, 1.3398, 0.8798, 1.1118, 1.0706, 1.0776, 1.1525, 1.1553, 1.1813, 1.1308, 0.8848, 0.8263, 1.3753, 1.5096, 1.4811, 1.1038, 0.4737, -0.5029, -0.2071, 0.4613, 0.5502, 0.6258, 0.0624, 0.2006, 0.5379, 0.5372, 0.7891, 0.752, 0.6491, 0.4779, 0.6271, 0.7333, 0.5981, 0.6461, 0.5848, 0.7495, 0.7693, 0.665, 0.8737, 0.7532, 0.4886, 0.5447, 0.8437, 0.8211, 0.5164, 0.6666, 0.5183, 0.4533, 0.3901, 0.5688, 0.7646, 0.4728, -0.4683, -0.1728, 0.2432, 0.507, 0.7156, 0.7637, 0.7737, 0.6438, 0.8357, 0.8484, 0.7712, 0.726, 1.0113, 0.8308, 0.7732, 0.7862, 1.1436, 0.879, 1.3158, 1.4739, 1.3781, 1.0851, 1.1672, 1.3479, 1.3067, 1.3289, 1.2968, 1.1628, 1.3122, 1.4642, 1.6527, 1.3497, 1.5863, 1.1575, 1.3669, 1.3036, 1.3226, 1.3448, 1.2859, 1.2619, 1.7177, 1.7732, 1.4304, 1.3083, 1.7988, 1.9392, 1.6533, 1.7831, 0.818, 0.6739, 0.4635, 0.5065, 0.8005, 1.0259, 1.1558, 0.8367, 0.8194, 1.1081, 1.112, 1.123, 1.212, 1.1649, 1.1528, 1.5192, 1.1299, 1.1991, 1.1315, 0.6843, 0.8978], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8805, 4.6258, 4.5806, 4.3848, 3.9577, 3.8958, 3.9184, 3.9383, 3.9017, 4.2713, 7.2621, 7.3424, 6.6728, 6.8856, 7.2908, 8.9409, 10.0631, 10.7366, 10.0529, 9.1242, 10.3756, 9.2742, 8.1496, 7.0455, 6.4216, 5.7129, 4.9106, 4.1619, 3.3815, 2.8915, 2.6268, 2.5353, 2.3791, 2.0465, 4.6872, 6.1592, 6.3576, 6.077, 5.7463, 6.9786, 7.8755, 7.9749, 8.0529, 8.0919, 8.7579, 9.2525, 9.358, 9.4495, 9.5315, 9.6409, 8.0483, 5.7735, 5.772, 4.7845, 3.7792, 3.653, 3.6042, 4.0224, 3.428, 2.5622, 3.5873, 3.2226, 3.2848, 3.292, 3.3269, 2.9674, 2.8336, 2.744, 2.5897, 2.5538, 2.5276, 2.5272, 2.4768, 2.4921, 4.5627, 5.6865, 5.9965, 6.0745, 6.1009, 5.9454, 5.9055, 5.923, 6.2451, 6.4505, 6.3264, 6.2789, 8.0153, 7.8549, 6.4041, 4.8704, 6.0634, 5.4134, 7.5784, 9.0666, 8.5235, 7.8326, 7.318, 7.7506, 7.2383, 6.9536, 6.7332, 5.9926, 6.2586, 6.813, 8.2113, 7.1558, 7.4638, 7.0567, 6.5678, 5.7856, 5.4997, 5.5894, 4.9898, 4.6027, 7.79, 8.1093, 7.366, 6.7752, 9.0378, 10.2838, 9.6985, 9.6517, 9.0862, 8.5614, 8.2292, 7.9334, 7.3824, 6.6681, 6.3266, 6.1736, 5.8602, 5.3965, 5.4293, 5.9474, 6.9851, 6.9573, 6.7892, 9.583, 8.5736, 7.463, 6.6354, 6.2229, 5.8727], "mkt_dynamics": [1.110117, 0.80705, 0.222486, -0.230058, -0.245263, -0.420808, -0.230128, -0.075055, -0.199725, -0.19175, -0.358776, -0.556622, -0.756841, -0.627636, -0.553594, -0.300959, 0.052738, 0.0046, -0.069574, -0.304758, -0.529799, -0.639041, -0.354907, 0.225014, 0.770666, 1.20485, 1.475447, 1.434887, 1.540687, 1.634848, 1.655756, 1.788999, 1.734803, 1.719645, 1.740239, 1.575801, 1.361499, 1.041082, 0.599543, 0.288533, -0.024813, -0.190979, -0.285962, -0.379162, -0.387773, -0.461508, -0.472686, -0.335925, -0.069458, 0.359975, 0.56453, 0.363633, -0.045791, -0.545869, -0.877749, -0.942517, -0.890535, -0.948109, -0.970502, -0.925206, -0.907748, -0.738658, -0.535527, -0.413667, -0.288984, -0.126106, 0.122275, 0.401488, 0.584016, 0.535991, 0.516127, 0.512748, 0.565675, 0.794485, 0.834813, 0.541265, 0.420899, 0.470284, 0.556892, 0.589977, 0.547948, 0.139159, -0.319744, -0.457153, -0.545059, -0.443109, -0.466543, -0.514611, -0.666453, -0.925281, -0.876279, -0.764886, -0.574339, -0.141293, 0.016195, 0.235431, 0.45265, 0.401294, 0.479162, 0.516895, 0.450697, 0.539607, 0.637016, 0.889361, 1.058761, 1.352772, 1.607433, 1.647181, 1.743999, 1.636257, 1.589663, 1.557836, 1.565705, 1.560921, 1.523634, 1.536695, 1.571976, 1.652359, 1.740684, 1.759851, 1.582446, 1.434105, 1.356425, 1.254192, 1.316596, 1.245473, 1.096749, 1.1675, 1.339074, 1.493859, 1.548445, 1.546345, 1.56788, 1.633131, 1.808423, 1.561084, 1.028596, 0.423086, -0.31566, -0.643638, -0.774066, -0.741079, -0.644996, -0.645165, -0.483101, -0.308837, -0.12995, 0.226195, 0.261714, 0.400472, 0.715024, 0.77307, 1.002836, 1.175468, 0.875257, 0.770473], "market_activity_top_line": [71.580665, 71.828666, 71.304217, 71.256, 71.836799, 72.682666, 73.978533, 74.635467, 74.505599, 73.7152, 73.388036, 73.068327, 72.695526, 73.219345, 73.607201, 74.656401, 75.602135, 75.950667, 75.448932, 74.904665, 74.965454, 75.234254, 75.833999, 77.533066, 79.002532, 80.020933, 81.037599, 81.890399, 83.134665, 84.641065, 86.203999, 87.186933, 87.393601, 88.770134, 89.572668, 89.561601, 89.648534, 88.787068, 88.822583, 88.886364, 88.986291, 89.3728, 89.965333, 90.499201, 90.8972, 90.717468, 90.428133, 91.6152, 93.147866, 94.563599, 94.9356, 93.559333, 90.800545, 89.865676, 89.68499, 89.612838, 89.644404, 89.264405, 88.962585, 88.904409, 88.845428, 88.987105, 89.870664, 90.370131, 89.881864, 89.939997, 90.325332, 90.277866, 90.500934, 90.515068, 91.022934, 91.532, 91.693334, 92.531467, 92.846001, 92.166667, 91.836655, 92.476002, 93.036001, 92.667601, 92.887468, 92.518001, 92.249202, 91.953325, 91.997639, 92.249418, 92.158286, 91.154249, 90.599222, 90.332026, 90.263437, 90.361475, 90.5616, 92.120933, 92.498665, 93.316665, 93.944799, 94.197201, 94.268001, 95.417334, 95.701601, 95.764135, 95.899601, 97.330401, 97.638802, 99.672469, 102.045335, 103.677334, 103.906334, 104.378333, 105.250999, 105.946, 106.782333, 107.595332, 107.934333, 108.761666, 110.138332, 112.142, 112.961333, 114.564333, 114.543332, 115.247333, 115.740667, 116.432, 117.187333, 117.831335, 118.268, 120.501, 122.795334, 123.733333, 124.189667, 126.566335, 129.233332, 130.71733, 132.869997, 131.129998, 128.92909, 127.796636, 126.812453, 126.697271, 127.268182, 129.332003, 130.178004, 130.553335, 132.093333, 133.362664, 134.647663, 136.415328, 137.588994, 138.354994, 140.967665, 141.646997, 142.565996, 143.259997, 141.680662, 141.445451], "market_activity_min_gap": [3.924842, 3.847259, 3.727892, 3.697263, 3.745221, 3.777828, 3.856236, 3.810583, 3.744196, 3.570835, 3.252276, 2.852395, 2.533348, 2.351062, 2.140034, 1.999618, 1.867704, 1.688224, 1.461935, 1.273466, 1.163213, 1.130193, 1.160449, 1.4201, 1.592052, 1.804602, 1.969571, 2.103529, 2.358277, 2.695799, 2.978643, 3.231064, 3.29552, 3.532008, 3.796281, 3.972143, 4.2048, 4.25526, 4.289586, 4.222467, 4.156928, 4.01636, 3.827294, 3.818972, 3.714484, 3.594645, 3.44929, 3.395413, 3.295259, 3.145884, 2.929363, 2.543609, 0.5879, -3.255022, -3.682513, -3.131851, -1.834596, -2.763635, -3.419296, -3.103024, -2.820342, -1.904094, -1.092992, -0.813534, -0.83394, -0.785544, -0.628658, -0.665322, -0.564552, -0.469581, -0.24328, -0.132797, -0.042489, 0.147453, 0.300648, 0.318785, 0.34722, 0.638532, 0.997398, 1.289525, 1.565892, 1.637188, 1.318368, 0.801684, 0.844608, 1.004511, 0.992787, -2.644913, -5.328938, -5.822731, -4.90758, -2.688997, -1.834438, -1.11322, -0.732735, -0.499815, -0.211393, -0.032552, 0.032499, 0.184745, 0.334568, 0.47626, 0.591153, 0.9205, 1.127928, 1.409224, 1.759812, 2.177166, 2.494066, 2.732903, 3.07321, 3.339516, 3.569694, 3.749484, 3.934135, 4.216956, 4.439454, 4.32667, 4.131531, 4.122175, 4.060951, 4.121331, 4.161146, 4.188608, 4.15219, 4.142417, 4.10793, 4.169142, 4.209729, 4.231446, 4.145548, 4.17746, 4.237872, 4.308921, 4.335284, 4.208987, 4.079672, 3.84429, 3.528046, 3.32974, 3.267361, 3.238585, 3.08613, 2.912995, 2.816103, 2.753127, 2.733827, 2.802289, 2.774669, 2.80727, 2.868982, 2.863038, 2.860014, 2.841319, 2.672917, 2.55759], "market_activity": [null, null, null, null, 35.51115, 40.678325, 58.021262, 71.907306, 72.181653, 57.668577, 37.153488, 24.018069, 15.46796, 12.506655, 15.684227, 28.128389, 44.673144, 51.459197, 46.544249, 31.298274, 17.384962, 10.054606, 14.481378, 35.295739, 56.647195, 69.264522, 77.236961, 82.290181, 86.84434, 91.77767, 95.888835, 97.944418, 98.972209, 98.292404, 93.216252, 84.899576, 80.041213, 61.975082, 47.419691, 39.14897, 33.825785, 37.238493, 41.704746, 46.468173, 49.967137, 46.943993, 38.768272, 39.472936, 47.695868, 61.827084, 71.788142, 58.435421, 30.157235, 13.783093, 4.622571, -0.749189, -3.43862, -3.44531, -4.114355, -4.375952, -4.998301, -2.476026, 5.282337, 12.755769, 13.609809, 13.56963, 11.153815, 6.617782, 8.575366, 9.250358, 11.188429, 16.15804, 18.58632, 25.93856, 29.099505, 22.704202, 16.035951, 13.098176, 14.322238, 16.139719, 20.591484, 16.483842, 8.632671, 3.703236, 0.191168, 1.812484, 3.243567, -1.079867, -3.603958, -4.866004, -5.497027, -5.453589, -1.390344, 11.665903, 21.184551, 31.317726, 39.795288, 37.044044, 33.906647, 35.996748, 35.516424, 34.169012, 33.796081, 37.644366, 39.963808, 54.662154, 71.154452, 82.065176, 87.306938, 87.958194, 81.343697, 73.646523, 73.080787, 74.644368, 72.295709, 72.12743, 75.64994, 83.446495, 89.451722, 94.725861, 91.001831, 82.74544, 76.358195, 68.727123, 67.799386, 66.555943, 64.808372, 72.451861, 84.57923, 91.665465, 94.120408, 96.623429, 98.311714, 99.155857, 99.577929, 92.385064, 65.181432, 45.111766, 32.171933, 24.134317, 19.643833, 29.771967, 42.042083, 49.425467, 57.738983, 59.197817, 62.163433, 70.321142, 73.210321, 72.54281, 79.16173, 77.88829, 76.08622, 74.41116, 55.176805, 40.745903], "market_activity_raw": [null, null, null, null, 35.51115, 45.8455, 75.3642, 85.79335, 72.456, 43.1555, 16.6384, 10.88265, 6.91785, 9.54535, 18.8618, 40.57255, 61.2179, 58.24525, 41.6293, 16.0523, 3.47165, 2.72425, 18.90815, 56.1101, 77.99865, 81.88185, 85.2094, 87.3434, 91.3985, 96.711, 100.0, 100.0, 100.0, 97.6126, 88.1401, 76.5829, 75.18285, 43.90895, 32.8643, 30.87825, 28.5026, 40.6512, 46.171, 51.2316, 53.4661, 43.92085, 30.59255, 40.1776, 55.9188, 75.9583, 81.7492, 45.0827, 1.87905, -2.59105, -4.53795, -6.12095, -6.12805, -3.452, -4.7834, -4.63755, -5.62065, 0.04625, 13.0407, 20.2292, 14.46385, 13.52945, 8.738, 2.08175, 10.53295, 9.92535, 13.1265, 21.12765, 21.0146, 33.2908, 32.26045, 16.3089, 9.3677, 10.1604, 15.5463, 17.9572, 25.04325, 12.3762, 0.7815, -1.2262, -3.3209, 3.4338, 4.67465, -5.4033, -6.12805, -6.12805, -6.12805, -5.41015, 2.6729, 24.72215, 30.7032, 41.4509, 48.27285, 34.2928, 30.76925, 38.08685, 35.0361, 32.8216, 33.42315, 41.49265, 42.28325, 69.3605, 87.64675, 92.9759, 92.5487, 88.60945, 74.7292, 65.94935, 72.51505, 76.20795, 69.94705, 71.95915, 79.17245, 91.24305, 95.45695, 100.0, 87.2778, 74.48905, 69.97095, 61.09605, 66.87165, 65.3125, 63.0608, 80.09535, 96.7066, 98.7517, 96.57535, 99.12645, 100.0, 100.0, 100.0, 85.1922, 37.9778, 25.0421, 19.2321, 16.0967, 15.15335, 39.9001, 54.3122, 56.80885, 66.0525, 60.65665, 65.12905, 78.47885, 76.0995, 71.8753, 85.78065, 76.61485, 74.28415, 72.7361, 35.94245, 26.315], "market_activity_distance": [10.107272, 9.667331, 8.288381, 7.645375, 7.826579, 8.369878, 9.474025, 9.656338, 8.847807, 7.159657, 5.971321, 4.910474, 3.941329, 3.938018, 3.898056, 4.732308, 5.425055, 5.337809, 4.206435, 3.130433, 2.857728, 2.916257, 3.404264, 5.343936, 6.843921, 7.79311, 8.606488, 9.128124, 10.119335, 11.417909, 12.636083, 13.13252, 12.572845, 13.368151, 13.564252, 12.841095, 12.318908, 10.687469, 10.031072, 9.346475, 8.729459, 8.362804, 8.216561, 8.194049, 7.945971, 7.146447, 6.250705, 6.878937, 7.761471, 8.452371, 8.090749, 5.95725, 2.709661, 1.617005, 1.141109, 0.754166, 0.493704, 0.051789, -0.26139, -0.376278, -0.442147, -0.409123, 0.41744, 1.011565, 0.55032, 0.573874, 0.928925, 0.752425, 0.931461, 0.900712, 1.366057, 1.85017, 1.993448, 2.822871, 3.107386, 2.332289, 1.916918, 2.626593, 3.311883, 3.092753, 3.391723, 2.916857, 2.208614, 1.539163, 1.438597, 1.531942, 1.377784, 0.367003, -0.159032, -0.391574, -0.514671, -0.436391, -0.281225, 1.318416, 1.597166, 2.329881, 2.887131, 3.005399, 2.957699, 3.939319, 4.102764, 4.054278, 4.040642, 5.359117, 5.506415, 7.2177, 9.202269, 10.504917, 10.400495, 10.395708, 10.772102, 10.900053, 11.122018, 11.275165, 11.015379, 11.249122, 11.854781, 12.568974, 12.221866, 12.690811, 11.792237, 11.601606, 11.233628, 11.04488, 10.838992, 10.615723, 10.204929, 11.240832, 12.24303, 12.188907, 11.661373, 12.612852, 13.703016, 13.933915, 14.561701, 12.324612, 9.844832, 8.371573, 6.9514, 6.184987, 5.954396, 6.886836, 6.944345, 6.625215, 7.100677, 7.391613, 7.728616, 8.471024, 8.675941, 8.638265, 9.770091, 9.578065, 9.527978, 9.321503, 7.579013, 6.771834], "market_activity_roc": [null, null, null, null, 0.357826, 1.18894, 3.750572, 4.742712, 3.715088, 1.420606, -0.7982, -2.099726, -2.429446, -0.672663, 0.298639, 2.17341, 3.998333, 3.730328, 2.502107, 0.332542, -0.842147, -0.943261, 0.510368, 3.508995, 5.385251, 6.362367, 6.86183, 5.619967, 5.23038, 5.773654, 6.375312, 6.467833, 5.122936, 4.878328, 3.907787, 2.723651, 2.580204, 0.019076, -0.837404, -0.753936, -0.73871, 0.659704, 1.286553, 1.814493, 2.14742, 1.504561, 0.51442, 1.233159, 2.476056, 4.239681, 4.984585, 2.122064, -2.519994, -4.968004, -5.530707, -4.218174, -1.273275, -0.669077, -0.805492, -0.790544, -0.891273, -0.31065, 1.020743, 1.648649, 1.166561, 1.07082, 0.505914, -0.102097, 0.68876, 0.639394, 0.772322, 1.389193, 1.317555, 2.227694, 2.002866, 0.693383, 0.156305, -0.059942, 0.20464, 0.543509, 1.14422, 0.045416, -0.845693, -0.770794, -0.957965, -0.290304, -0.098555, -0.869002, -1.520057, -2.078487, -2.056081, -0.869706, -0.041526, 1.980369, 2.476338, 3.270409, 3.735799, 2.25385, 1.912823, 2.251119, 1.870036, 1.663461, 1.73081, 2.004947, 2.02421, 4.081208, 6.408508, 6.521018, 6.4191, 4.721328, 3.141412, 2.188199, 2.767876, 3.082056, 2.549462, 2.657643, 3.142841, 4.225711, 4.657461, 5.335213, 3.999516, 2.769108, 2.46043, 1.630234, 2.308298, 2.242136, 2.183617, 3.494744, 4.785501, 5.008853, 5.00699, 5.033431, 5.242869, 5.644394, 6.989575, 3.605748, -0.235421, -2.234359, -4.559001, -3.380407, -1.288234, 1.201414, 2.653959, 3.043526, 3.791325, 3.116523, 3.433498, 4.490114, 4.160438, 3.743424, 4.693733, 3.835103, 3.617297, 3.54523, 0.505788, -0.142288], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.912, 3.1304, 0.815, -3.1937, -3.8685, -0.276, 1.0001, 3.1721, 8.1918, 7.8796, 6.9243, 7.7344, 7.8038, 9.866, 10.5525, 10.5668, 8.1006, 2.6872, 7.2256, 4.4855, -1.6679, -0.8562, -8.464, -4.1202, -3.4235, -2.317, -0.5867, 0.1242, 1.0609, 1.0235, -4.0443, -4.2677, 3.9886, 5.7361, 5.6993, -2.4706, -13.9278, -27.2375, -21.6125, -7.9321, -5.5225, -3.5469, -11.9399, -8.5799, -2.392, -2.0384, 2.1508, 1.5607, -0.2074, -3.0398, -0.1818, 1.7491, -0.7288, 0.2871, -0.7392, 2.358, 2.6763, 0.4908, 4.2907, 1.6039, -3.6886, -2.1568, 3.4001, 3.0681, -3.2516, -0.1661, -2.8219, -3.6764, -4.5728, -0.5051, 3.2802, -2.7905, -17.1951, -12.1811, -3.2336, 1.4789, 4.653, 5.0033, 4.8389, 2.0703, 5.105, 4.979, 3.2144, 2.2485, 6.828, 2.8323, 1.6747, 1.9887, 7.7209, 2.0634, 8.1236, 9.4498, 7.7478, 1.8875, 3.1958, 5.491, 5.0016, 5.1494, 4.9481, 3.2917, 5.4268, 7.0866, 8.759, 2.1225, 4.9855, -2.9159, 0.3589, 0.4584, 1.2379, 2.0869, 1.8173, 1.9563, 7.0515, 7.3853, 0.4639, -0.3606, 5.1735, 6.425, 1.703, 3.5386, -13.5385, -13.6747, -15.3701, -12.6881, -6.2817, -1.7435, 0.7423, -5.1026, -4.2836, 0.6815, 1.2233, 1.8835, 3.3051, 2.8644, 2.9505, 7.4537, -0.3348, 1.1312, 1.2231, -8.352, -3.7284], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.103116, 0.196811, 0.285282, 0.409718, 0.583734, 0.695401, 0.759319, 0.817769, 0.852997, 0.911798, 0.823102, 0.777136, 0.77403, 0.73157, 0.751427, 0.744562, 0.675324, 0.607206, 0.506508, 0.44246, 0.415699, 0.394875, 0.384331, 0.361656, 0.368743, 0.364347, 0.297757, 0.238129, 0.277668, 0.340292, 0.388953, 0.351605, 0.150146, -0.030339, -0.076349, -0.098867, -0.106534, -0.100506, -0.125467, -0.141671, -0.162622, -0.156117, -0.063077, 0.010114, -0.037659, -0.103951, -0.110046, -0.077136, -0.082024, -0.063825, -0.065505, -0.002662, 0.054571, 0.062426, 0.136776, 0.144564, 0.057113, 0.023674, 0.103473, 0.163783, 0.083102, 0.078459, 0.007592, -0.06104, -0.052343, 0.006697, 0.14653, 0.070821, -0.055302, -0.106414, -0.136556, -0.134919, -0.044244, 0.058035, 0.153091, 0.168189, 0.23686, 0.30584, 0.31632, 0.268754, 0.310194, 0.281259, 0.239068, 0.204556, 0.269775, 0.251624, 0.502414, 0.668941, 0.759674, 0.769324, 0.790213, 0.830175, 0.846548, 0.856938, 0.851688, 0.818232, 0.658357, 0.596947, 0.601077, 0.539083, 0.536875, 0.445543, 0.41546, 0.384013, 0.364338, 0.353981, 0.330794, 0.304408, 0.361472, 0.419503, 0.424732, 0.403856, 0.467512, 0.534096, 0.572971, 0.604076, 0.555451, 0.449409, 0.28334, 0.181212, 0.160535, 0.194547, 0.274328, 0.239621, 0.192939, 0.269062, 0.32969, 0.369678, 0.425367, 0.443967, 0.436986, 0.513953, 0.487333, 0.480025, 0.578687, 0.491095, 0.467281], "smi": [null, null, null, 0.215, 0.2485, 0.2853, 0.3262, 0.36, 0.3824, 0.3959, 0.4143, 0.4215, 0.431, 0.4405, 0.4495, 0.46, 0.476, 0.4965, 0.51, 0.5175, 0.534, 0.5665, 0.606, 0.6485, 0.68, 0.7105, 0.736, 0.7585, 0.792, 0.835, 0.8715, 0.9015, 0.929, 0.952, 0.974, 0.985, 0.9875, 0.975, 0.9545, 0.9265, 0.894, 0.86, 0.833, 0.81, 0.7895, 0.77, 0.75, 0.75, 0.763, 0.7885, 0.821, 0.839, 0.83, 0.803, 0.7675, 0.7345, 0.71, 0.673, 0.6255, 0.574, 0.521, 0.5, 0.5125, 0.5355, 0.552, 0.5615, 0.574, 0.582, 0.5955, 0.596, 0.608, 0.6085, 0.5895, 0.5775, 0.578, 0.578, 0.5725, 0.591, 0.62, 0.65, 0.666, 0.671, 0.673, 0.6635, 0.655, 0.665, 0.6655, 0.627, 0.557, 0.493, 0.436, 0.3965, 0.375, 0.382, 0.392, 0.4005, 0.421, 0.467, 0.5345, 0.607, 0.674, 0.73, 0.771, 0.799, 0.829, 0.8525, 0.8725, 0.89, 0.905, 0.92, 0.935, 0.95, 0.973, 0.988, 0.9965, 0.992, 0.978, 0.96, 0.94, 0.928, 0.912, 0.9025, 0.8975, 0.895, 0.895, 0.903, 0.917, 0.935, 0.955, 0.967, 0.983, 0.9925, 0.9975, 1.0, 1.0, 0.996, 0.989, 0.96, 0.909, 0.8575, 0.8105, 0.7705, 0.741, 0.7145, 0.6915, 0.6745, 0.661, 0.678, 0.723, 0.7725, 0.8195, 0.8595, 0.889, 0.9155, 0.9345, 0.9505], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [5.569862, 7.330567, 5.822351, 7.305289, 9.434798, 10.923634, 12.578557, 13.214029, 12.333193, 11.161303, 12.488208, 12.848688, 12.895293, 16.58194, 13.68932, 11.037584, 10.552612, 6.802909, 2.241079, 1.598518, 3.741036, 4.11101, 6.38508, 9.699251, 10.965867, 8.030145, 9.373807, 9.87105, 11.191011, 11.013644, 10.285158, 9.016977, 6.478966, 9.629651, 6.898759, 6.289919, 7.794747, 5.433574, 4.985417, 5.624644, 1.467487, 2.543827, 2.791858, 4.284772, 3.799774, 5.270955, 3.901007, 8.190004, 8.469827, 7.201593, 7.870489, 1.315838, -5.795034, -4.937567, -0.556451, -1.185885, -1.656685, -5.893883, -6.44078, -2.355064, -6.007799, -0.922884, -2.391008, -4.743, -5.62586, -2.678448, -0.977134, -2.317485, -2.208813, -4.271685, -5.98573, -5.728031, -4.175807, -2.302008, -2.90263, -6.755319, -9.084774, -8.072503, -9.238491, -11.837012, -13.015697, -13.04031, -14.294282, -16.263069, -14.375491, -11.878863, -12.344704, -15.411633, -12.415031, -11.06125, -11.927983, -12.312999, -12.832734, -13.119644, -13.482601, -12.195099, -12.544628, -9.787142, -9.052442, -8.028241, -8.068328, -9.726345, -9.034413, -4.457061, -3.212241, -0.977253, 0.782177, 0.775017, 0.678175, 3.363308, 5.402637, 5.97778, 6.253688, 4.041029, 4.392336, 8.312729, 8.651239, 12.726631, 12.51355, 14.246008, 14.840858, 13.897026, 12.970616, 12.862021, 13.210432, 12.892275, 12.218147, 14.154099, 15.304705, 14.739682, 15.786915, 20.706693, 22.085533, 18.32026, 20.359586, 19.297981, 18.027652, 20.345257, 20.590335, 19.446673, 19.233518, 16.67742, 15.259044, 13.976982, 17.352273, 19.103014, 14.708597, 14.681125, 15.501264, 15.773633, 18.562933, 16.163659, 11.875472, 14.499008, 10.256684, 11.305895], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [71.351997, 72.066002, 69.907997, 71.136002, 73.559998, 74.141998, 76.050003, 74.93, 73.573997, 72.080002, 72.797997, 71.265999, 70.893997, 75.924004, 74.480003, 76.220001, 76.594002, 75.867996, 74.311996, 73.862, 75.335999, 75.954002, 77.129997, 80.416, 80.947998, 81.012001, 82.141998, 82.888, 85.213997, 86.959999, 88.332001, 88.056, 86.910004, 91.223999, 90.704002, 89.012001, 89.442001, 86.874001, 88.898003, 88.991997, 89.393997, 90.274002, 90.664001, 91.246002, 91.307999, 90.038002, 89.837997, 94.18, 95.919998, 96.503998, 94.412003, 90.042, 80.307999, 81.334, 88.071999, 89.080002, 90.0, 83.314003, 84.540001, 88.293999, 88.325996, 91.435997, 91.241997, 90.265999, 88.447998, 90.117996, 91.458, 90.164001, 90.760002, 90.232002, 92.07, 92.463997, 91.622002, 93.944, 93.010002, 90.584, 91.136002, 94.176003, 94.25, 91.526001, 92.994003, 91.708, 91.106003, 90.444, 92.075996, 94.017998, 91.447998, 80.767998, 82.218002, 86.601997, 89.624001, 92.25, 93.026001, 93.421997, 92.117996, 94.542, 94.956001, 94.370003, 94.094002, 97.463997, 95.938004, 95.552002, 95.889999, 100.080002, 97.910004, 103.175003, 105.639999, 105.434998, 103.135002, 104.474998, 106.989998, 107.220001, 107.959999, 108.394997, 108.025002, 110.199997, 112.489998, 115.425003, 113.364998, 116.709999, 113.574997, 116.425003, 116.580002, 117.404999, 118.404999, 118.410004, 118.754997, 124.610001, 126.400002, 124.129997, 123.830002, 130.675003, 133.929993, 132.244995, 135.419998, 126.0, 124.595001, 121.955002, 122.504997, 126.894997, 130.945007, 133.710007, 129.740005, 129.884995, 134.854996, 135.634995, 136.619995, 138.649994, 138.649994, 139.179993, 145.585007, 141.774994, 143.524994, 143.824997, 138.039993, 141.669998], "trend_signal": [0.823476, 0.836315, 0.820714, 0.819643, 0.832137, 0.817815, 0.797798, 0.817893, 0.814036, 0.801339, 0.806405, 0.800238, 0.75953, 0.760315, 0.795101, 0.78625, 0.792863, 0.795702, 0.751643, 0.778482, 0.738702, 0.73572, 0.790506, 0.759137, 0.773167, 0.765435, 0.780399, 0.78906, 0.77997, 0.783119, 0.78825, 0.797101, 0.806304, 0.779929, 0.792952, 0.820589, 0.821548, 0.831625, 0.823429, 0.831351, 0.819214, 0.818524, 0.822542, 0.823262, 0.812905, 0.813577, 0.816655, 0.791458, 0.794821, 0.786345, 0.802321, 0.795006, 0.746708, 0.72431, 0.699589, 0.692327, 0.684423, 0.463155, 0.446202, 0.437286, 0.372351, 0.468613, 0.465613, 0.471595, 0.468012, 0.411667, 0.328774, 0.332661, 0.643702, 0.663095, 0.657226, 0.55525, 0.563506, 0.610208, 0.66019, 0.705327, 0.703119, 0.654857, 0.655756, 0.675458, 0.662256, 0.659024, 0.666387, 0.644101, 0.663464, 0.633881, 0.636702, 0.683167, 0.425435, 0.231613, 0.203821, 0.210482, 0.25347, 0.303836, 0.36072, 0.315167, 0.398804, 0.333171, 0.671631, 0.66731, 0.693661, 0.628863, 0.62294, 0.620649, 0.661952, 0.693179, 0.719619, 0.747208, 0.781101, 0.794435, 0.784196, 0.785708, 0.791536, 0.789048, 0.777887, 0.794774, 0.798292, 0.804821, 0.791881, 0.796833, 0.81244, 0.800869, 0.798179, 0.798869, 0.820613, 0.803042, 0.823845, 0.822827, 0.81472, 0.820935, 0.836875, 0.811601, 0.804798, 0.839435, 0.805952, 0.841107, 0.839155, 0.828589, 0.813399, 0.81144, 0.804923, 0.807393, 0.782458, 0.799738, 0.805393, 0.806482, 0.773482, 0.799226, 0.78694, 0.796423, 0.783446, 0.764982, 0.802351, 0.81831, 0.82378, 0.826798], "smoothed_trend_signal": [0.826075, 0.825639, 0.824538, 0.822684, 0.820059, 0.816936, 0.8138, 0.81083, 0.807508, 0.802965, 0.79685, 0.790056, 0.784552, 0.781996, 0.782159, 0.78287, 0.781659, 0.777474, 0.771217, 0.765087, 0.761324, 0.760946, 0.76326, 0.766724, 0.770309, 0.773846, 0.777364, 0.780692, 0.783741, 0.786689, 0.789648, 0.792508, 0.795409, 0.799112, 0.804359, 0.810822, 0.817054, 0.821554, 0.823718, 0.823913, 0.822967, 0.82158, 0.819971, 0.817914, 0.815048, 0.81118, 0.806455, 0.801349, 0.796144, 0.79007, 0.781179, 0.767491, 0.748227, 0.723247, 0.691208, 0.649636, 0.59851, 0.543776, 0.495786, 0.463247, 0.448218, 0.445603, 0.446561, 0.443833, 0.43689, 0.433811, 0.446487, 0.480109, 0.526009, 0.567158, 0.592339, 0.60414, 0.613323, 0.627452, 0.645455, 0.661058, 0.669492, 0.670901, 0.668668, 0.6658, 0.663237, 0.66057, 0.657098, 0.651704, 0.641552, 0.620666, 0.580945, 0.517906, 0.438105, 0.359688, 0.302653, 0.277019, 0.279528, 0.29987, 0.329694, 0.367565, 0.416676, 0.477185, 0.540545, 0.592938, 0.625332, 0.639836, 0.646539, 0.655472, 0.671288, 0.693206, 0.717746, 0.741109, 0.760328, 0.77383, 0.781766, 0.785635, 0.787352, 0.788519, 0.790132, 0.792425, 0.794964, 0.797195, 0.798959, 0.800394, 0.801614, 0.802775, 0.804285, 0.806567, 0.809607, 0.812934, 0.815977, 0.818375, 0.819987, 0.820765, 0.820813, 0.820656, 0.821136, 0.822732, 0.824984, 0.8266, 0.826197, 0.823214, 0.818255, 0.812555, 0.807221, 0.802969, 0.800128, 0.798446, 0.797109, 0.795411, 0.793324, 0.791125, 0.788703, 0.785725, 0.782512, 0.792366, 0.799053, 0.8078, 0.815129, 0.819187], "avg_distance": [-27.729551864925572, -27.006356110212725, -29.192139199475548, -27.948327177478284, -25.493129221384258, -24.90363765025677, -22.971072589828776, -24.10549239762515, -25.478950024641613, -26.99217590059798, -26.264938786144924, -27.816656841100528, -28.193447293750978, -23.098693463489422, -24.561281810911506, -22.79888635596533, -22.420071171956305, -23.15542240492534, -24.73145141639332, -25.187239816807548, -23.69426733166951, -23.068309325773466, -21.87717678249501, -18.54887597287368, -18.010030033257397, -17.945203179259334, -16.80066072754225, -16.045056103754888, -13.689118602091987, -11.920641862965322, -10.530979294975543, -10.810533011681317, -11.971280404371706, -7.601755163158474, -8.128445624518577, -9.842226256544818, -9.406691246948904, -12.007746839140262, -9.957691651949263, -9.862487750340064, -9.45531315997366, -8.56398063411449, -8.168961522004267, -7.579468938004666, -7.516673905469984, -8.803018453334555, -9.005597940763002, -4.6077041773433445, -2.8453087223971685, -2.25379140703902, -4.372714807968286, -8.798968990617434, -18.658267174202443, -17.619059370992186, -10.794328070707996, -9.773349939829632, -8.841509619461686, -15.613569544004, -14.371790356342226, -10.569470461102673, -10.537061592028158, -7.387028300450776, -7.583525490826607, -8.572086649653551, -10.413489168212536, -8.721994761340104, -7.3647420752969674, -8.675397579673925, -8.071724786059576, -8.606521262958742, -6.744864340709313, -6.345795765881955, -7.198629022637093, -4.846741996563428, -5.792762526546119, -8.249992304103523, -7.69088487069199, -4.611752627188369, -4.5368031292696, -7.295865758581783, -5.808967467519426, -7.111524046462139, -7.721270021280057, -8.39179440025103, -6.738791159505728, -4.771791485772546, -7.374872822194592, -18.192347014018466, -16.723678395288005, -12.283252106001026, -9.222348521957146, -6.562547359948229, -5.776557585572812, -5.375464279386894, -6.696250530661476, -4.241044471590519, -3.821714402967928, -4.415255436812539, -4.6948091535183, -1.2814351891853826, -2.827070947088369, -3.21804160935358, -2.875693872985236, 1.368243328902828, -0.8296871356392465, 4.503083538750133, 6.9998092515730805, 6.792169455056396, 4.462567641264441, 5.8198122243306605, 8.367185594409037, 8.60014921955342, 9.349672559160284, 9.790269903588662, 9.41551228527369, 11.618504071776117, 13.937982228775267, 16.910766951656736, 14.824245329697167, 18.212303568379287, 15.036947461046305, 17.92363906699605, 18.08063323200152, 18.91624968854012, 19.929121803879433, 19.934191228816704, 20.28362501850396, 26.213995305304106, 28.0270374046336, 25.72781263845278, 25.423956068211552, 32.357066710581286, 35.65395531728959, 33.947267828687075, 37.163139833505745, 27.621886532753635, 26.198802223574013, 23.524820851950334, 24.08189545102639, 28.528404037365984, 32.63054623321136, 35.431137632124546, 31.41003330848325, 31.5568896364863, 36.59086506259481, 37.38090429968736, 38.378583333296575, 40.43471271456327, 40.43471271456327, 40.97153392282099, 47.45899400177891, 43.599938074998626, 45.37246427684243, 45.676328950060565, 39.81685971133419, 43.49359055437646], "avg_trend_signal": 0.7120989615384615, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 137.577831615, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 152.86425735, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.601)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.623)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.224)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.307)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.322)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.356)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.721)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.537)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.675)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.735)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.802)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.873)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.840)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.826075", "trend_signal": "0.823476", "avg_distance": "-4.648857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.825639", "trend_signal": "0.836315", "avg_distance": "-3.694698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.824538", "trend_signal": "0.820714", "avg_distance": "-6.578545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.822684", "trend_signal": "0.819643", "avg_distance": "-4.937502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.820059", "trend_signal": "0.832137", "avg_distance": "-1.698198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.816936", "trend_signal": "0.817815", "avg_distance": "-0.920443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.813800", "trend_signal": "0.797798", "avg_distance": "1.629317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.810830", "trend_signal": "0.817893", "avg_distance": "0.132602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.807508", "trend_signal": "0.814036", "avg_distance": "-1.679491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.802965", "trend_signal": "0.801339", "avg_distance": "-3.675989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.796850", "trend_signal": "0.806405", "avg_distance": "-2.716497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.790056", "trend_signal": "0.800238", "avg_distance": "-4.763781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.784552", "trend_signal": "0.759530", "avg_distance": "-5.260905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.781996", "trend_signal": "0.760315", "avg_distance": "1.460938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.782159", "trend_signal": "0.795101", "avg_distance": "-0.468751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.782870", "trend_signal": "0.786250", "avg_distance": "1.856493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.781659", "trend_signal": "0.792863", "avg_distance": "2.356289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.777474", "trend_signal": "0.795702", "avg_distance": "1.386092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.771217", "trend_signal": "0.751643", "avg_distance": "-0.693267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.765087", "trend_signal": "0.778482", "avg_distance": "-1.294618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.761324", "trend_signal": "0.738702", "avg_distance": "0.675158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.760946", "trend_signal": "0.735720", "avg_distance": "1.501026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.763260", "trend_signal": "0.790506", "avg_distance": "3.072565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.766724", "trend_signal": "0.759137", "avg_distance": "7.463811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.770309", "trend_signal": "0.773167", "avg_distance": "8.174746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.773846", "trend_signal": "0.765435", "avg_distance": "8.260276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.777364", "trend_signal": "0.780399", "avg_distance": "9.770346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.780692", "trend_signal": "0.789060", "avg_distance": "10.767265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.783741", "trend_signal": "0.779970", "avg_distance": "13.875607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.786689", "trend_signal": "0.783119", "avg_distance": "16.208875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.789648", "trend_signal": "0.788250", "avg_distance": "18.042348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.792508", "trend_signal": "0.797101", "avg_distance": "17.673514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.795409", "trend_signal": "0.806304", "avg_distance": "16.142064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.799112", "trend_signal": "0.779929", "avg_distance": "21.907065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.804359", "trend_signal": "0.792952", "avg_distance": "21.212168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.810822", "trend_signal": "0.820589", "avg_distance": "18.951065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.817054", "trend_signal": "0.821548", "avg_distance": "19.525695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.821554", "trend_signal": "0.831625", "avg_distance": "16.093951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.823718", "trend_signal": "0.823429", "avg_distance": "18.798724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.823913", "trend_signal": "0.831351", "avg_distance": "18.924332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.822967", "trend_signal": "0.819214", "avg_distance": "19.461545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.821580", "trend_signal": "0.818524", "avg_distance": "20.637538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.819971", "trend_signal": "0.822542", "avg_distance": "21.158713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.817914", "trend_signal": "0.823262", "avg_distance": "21.936469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.815048", "trend_signal": "0.812905", "avg_distance": "22.019319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.811180", "trend_signal": "0.813577", "avg_distance": "20.322160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.806455", "trend_signal": "0.816655", "avg_distance": "20.054883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.801349", "trend_signal": "0.791458", "avg_distance": "25.857313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.796144", "trend_signal": "0.794821", "avg_distance": "28.182557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.790070", "trend_signal": "0.786345", "avg_distance": "28.962985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.781179", "trend_signal": "0.802321", "avg_distance": "26.167350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.767491", "trend_signal": "0.795006", "avg_distance": "20.327503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.748227", "trend_signal": "0.746708", "avg_distance": "7.319484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.723247", "trend_signal": "0.724310", "avg_distance": "8.690579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.691208", "trend_signal": "0.699589", "avg_distance": "17.694894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.649636", "trend_signal": "0.692327", "avg_distance": "19.041938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.598510", "trend_signal": "0.684423", "avg_distance": "20.271376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.543776", "trend_signal": "0.463155", "avg_distance": "11.336553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.495786", "trend_signal": "0.446202", "avg_distance": "12.974914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.463247", "trend_signal": "0.437286", "avg_distance": "17.991564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.448218", "trend_signal": "0.372351", "avg_distance": "18.034323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.445603", "trend_signal": "0.468613", "avg_distance": "22.190369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.446561", "trend_signal": "0.465613", "avg_distance": "21.931117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.443833", "trend_signal": "0.471595", "avg_distance": "20.626843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.436890", "trend_signal": "0.468012", "avg_distance": "18.197360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.433811", "trend_signal": "0.411667", "avg_distance": "20.429060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.446487", "trend_signal": "0.328774", "avg_distance": "22.219772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.480109", "trend_signal": "0.332661", "avg_distance": "20.490538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.526009", "trend_signal": "0.643702", "avg_distance": "21.287004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.567158", "trend_signal": "0.663095", "avg_distance": "20.581411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.592339", "trend_signal": "0.657226", "avg_distance": "23.037618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.604140", "trend_signal": "0.555250", "avg_distance": "23.564135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.613323", "trend_signal": "0.563506", "avg_distance": "22.438936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.627452", "trend_signal": "0.610208", "avg_distance": "25.541935", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.645455", "trend_signal": "0.660190", "avg_distance": "24.293788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.661058", "trend_signal": "0.705327", "avg_distance": "21.051803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.669492", "trend_signal": "0.703119", "avg_distance": "21.789471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.670901", "trend_signal": "0.654857", "avg_distance": "25.851972", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.668668", "trend_signal": "0.655756", "avg_distance": "25.950858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.665800", "trend_signal": "0.675458", "avg_distance": "22.310645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.663237", "trend_signal": "0.662256", "avg_distance": "24.272408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.660570", "trend_signal": "0.659024", "avg_distance": "22.553859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.657098", "trend_signal": "0.666387", "avg_distance": "21.749381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.651704", "trend_signal": "0.644101", "avg_distance": "20.864715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.641552", "trend_signal": "0.663464", "avg_distance": "23.045630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.620666", "trend_signal": "0.633881", "avg_distance": "25.640822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.580945", "trend_signal": "0.636702", "avg_distance": "22.206406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.517906", "trend_signal": "0.683167", "avg_distance": "7.934203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.438105", "trend_signal": "0.425435", "avg_distance": "9.871914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.359688", "trend_signal": "0.231613", "avg_distance": "15.730459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.302653", "trend_signal": "0.203821", "avg_distance": "19.768910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.277019", "trend_signal": "0.210482", "avg_distance": "23.278160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.279528", "trend_signal": "0.253470", "avg_distance": "24.315168", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.299870", "trend_signal": "0.303836", "avg_distance": "24.844357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.329694", "trend_signal": "0.360720", "avg_distance": "23.101757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.367565", "trend_signal": "0.315167", "avg_distance": "26.341071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.416676", "trend_signal": "0.398804", "avg_distance": "26.894321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.477185", "trend_signal": "0.333171", "avg_distance": "26.111223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.540545", "trend_signal": "0.671631", "avg_distance": "25.742390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.592938", "trend_signal": "0.667310", "avg_distance": "30.245878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.625332", "trend_signal": "0.693661", "avg_distance": "28.206619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.639836", "trend_signal": "0.628863", "avg_distance": "27.690786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.646539", "trend_signal": "0.622940", "avg_distance": "28.142468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.655472", "trend_signal": "0.620649", "avg_distance": "33.741773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.671288", "trend_signal": "0.661952", "avg_distance": "30.841899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.693206", "trend_signal": "0.693179", "avg_distance": "37.877773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717746", "trend_signal": "0.719619", "avg_distance": "41.171867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.741109", "trend_signal": "0.747208", "avg_distance": "40.897914", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.760328", "trend_signal": "0.781101", "avg_distance": "37.824318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773830", "trend_signal": "0.794435", "avg_distance": "39.615020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.781766", "trend_signal": "0.784196", "avg_distance": "42.975936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.785635", "trend_signal": "0.785708", "avg_distance": "43.283300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.787352", "trend_signal": "0.791536", "avg_distance": "44.272196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.788519", "trend_signal": "0.789048", "avg_distance": "44.853505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.790132", "trend_signal": "0.777887", "avg_distance": "44.359062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.792425", "trend_signal": "0.794774", "avg_distance": "47.265614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.794964", "trend_signal": "0.798292", "avg_distance": "50.325854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.797195", "trend_signal": "0.804821", "avg_distance": "54.248044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.798959", "trend_signal": "0.791881", "avg_distance": "51.495159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.800394", "trend_signal": "0.796833", "avg_distance": "55.965246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.801614", "trend_signal": "0.812440", "avg_distance": "51.775791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.802775", "trend_signal": "0.800869", "avg_distance": "55.584392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.804285", "trend_signal": "0.798179", "avg_distance": "55.791525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.806567", "trend_signal": "0.798869", "avg_distance": "56.894009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.809607", "trend_signal": "0.820613", "avg_distance": "58.230357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.812934", "trend_signal": "0.803042", "avg_distance": "58.237046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.815977", "trend_signal": "0.823845", "avg_distance": "58.698076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.818375", "trend_signal": "0.822827", "avg_distance": "66.522403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.819987", "trend_signal": "0.814720", "avg_distance": "68.914468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.820765", "trend_signal": "0.820935", "avg_distance": "65.880950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.820813", "trend_signal": "0.836875", "avg_distance": "65.480052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.820656", "trend_signal": "0.811601", "avg_distance": "74.627360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.821136", "trend_signal": "0.804798", "avg_distance": "78.977161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.822732", "trend_signal": "0.839435", "avg_distance": "76.725417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.824984", "trend_signal": "0.805952", "avg_distance": "80.968328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.826600", "trend_signal": "0.841107", "avg_distance": "68.379926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.826197", "trend_signal": "0.839155", "avg_distance": "66.502358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.823214", "trend_signal": "0.828589", "avg_distance": "62.974399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.818255", "trend_signal": "0.813399", "avg_distance": "63.709384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.812555", "trend_signal": "0.811440", "avg_distance": "69.575954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.807221", "trend_signal": "0.804923", "avg_distance": "74.988180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.802969", "trend_signal": "0.807393", "avg_distance": "78.683183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.800128", "trend_signal": "0.782458", "avg_distance": "73.377877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.798446", "trend_signal": "0.799738", "avg_distance": "73.571634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.797109", "trend_signal": "0.805393", "avg_distance": "80.213288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.795411", "trend_signal": "0.806482", "avg_distance": "81.255639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.793324", "trend_signal": "0.773482", "avg_distance": "82.571942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.791125", "trend_signal": "0.799226", "avg_distance": "85.284728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.788703", "trend_signal": "0.786940", "avg_distance": "85.284728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.785725", "trend_signal": "0.796423", "avg_distance": "85.992992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.782512", "trend_signal": "0.783446", "avg_distance": "94.552323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.792366", "trend_signal": "0.764982", "avg_distance": "87.985138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.799053", "trend_signal": "0.802351", "avg_distance": "89.819386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.807800", "trend_signal": "0.818310", "avg_distance": "90.216156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.815129", "trend_signal": "0.823780", "avg_distance": "82.565182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.819187", "trend_signal": "0.826798", "avg_distance": "87.366056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3e920ab7-c4a2-4390-a034-3f28ab067e8a/", "share_image": "https://sharemaestro.com/terminal/3e920ab7-c4a2-4390-a034-3f28ab067e8a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}