{"ticker": {"uuid": "3e93735a-9af2-4e12-871b-4d53ba587c58", "symbol": "2208", "name": "CSBC Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2208 rose 14.37%, moving from 17.75 to 20.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.14 and has improved across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is negative at 43.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "14.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.14"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 20.950001, "low": 18.9, "close": 20.299999, "volume": 26353865}, "trend_line": 20.355, "activity_lines": {"activity_5": 19.566666, "activity_10": 19.455454, "activity_20": 19.257381, "activity_30": 19.676236}, "trend_signal": 0, "fair_value": 18.9811, "relative_strength": -31.142567, "rate_of_change": 0.032764354701685885, "market_dynamics": 0.198869, "expectation": {"probability": 43.1631, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.847509, "high": 22.944321, "low": 20.524035, "close": 21.153309, "volume": 17484360}, "trend_line": 22.471558, "activity_lines": {"activity_5": 22.156922, "activity_10": 22.666208, "activity_20": 23.134487, "activity_30": 23.034679}, "trend_signal": 0, "fair_value": 20.824734, "relative_strength": -3.250773, "rate_of_change": 0.4326797527587795, "market_dynamics": -1.299273, "expectation": {"probability": 42.4899, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.492149, "high": 21.492149, "low": 19.797949, "close": 20.766064, "volume": 12410455}, "trend_line": 22.56837, "activity_lines": {"activity_5": 21.614778, "activity_10": 22.25256, "activity_20": 22.883468, "activity_30": 22.924647}, "trend_signal": 0, "fair_value": 20.826532, "relative_strength": -3.86402, "rate_of_change": 0.4308201505209381, "market_dynamics": -1.411079, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.104902, "high": 22.557076, "low": 20.475628, "close": 21.976206, "volume": 15366235}, "trend_line": 22.70552, "activity_lines": {"activity_5": 21.621231, "activity_10": 22.118784, "activity_20": 22.756461, "activity_30": 22.886443}, "trend_signal": 0, "fair_value": 20.831322, "relative_strength": 0.867727, "rate_of_change": 0.6077089306848404, "market_dynamics": -1.382048, "expectation": {"probability": 43.3148, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.169828, "high": 22.60548, "low": 21.782583, "close": 22.460264, "volume": 8536158}, "trend_line": 22.794263, "activity_lines": {"activity_5": 21.834216, "activity_10": 22.100301, "activity_20": 22.676015, "activity_30": 22.87062}, "trend_signal": 0, "fair_value": 20.845305, "relative_strength": 1.829416, "rate_of_change": 0.3908432839239132, "market_dynamics": -1.266702, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.508671, "high": 23.476784, "low": 22.508671, "close": 23.234756, "volume": 14686240}, "trend_line": 22.90237, "activity_lines": {"activity_5": 22.308593, "activity_10": 22.242878, "activity_20": 22.684313, "activity_30": 22.899039}, "trend_signal": 0, "fair_value": 20.864781, "relative_strength": 5.471276, "rate_of_change": 0.4742728466368945, "market_dynamics": -0.986116, "expectation": {"probability": 36.8345, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.476784, "high": 23.622002, "low": 22.315046, "close": 22.702293, "volume": 13230883}, "trend_line": 22.965297, "activity_lines": {"activity_5": 22.569984, "activity_10": 22.301845, "activity_20": 22.65066, "activity_30": 22.88613}, "trend_signal": 0, "fair_value": 20.881639, "relative_strength": 0.734921, "rate_of_change": 0.27476195695029987, "market_dynamics": -0.753389, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.041134, "high": 24.396494, "low": 22.60548, "close": 23.428379, "volume": 35093616}, "trend_line": 22.986273, "activity_lines": {"activity_5": 22.970138, "activity_10": 22.50515, "activity_20": 22.697683, "activity_30": 22.916007}, "trend_signal": 0, "fair_value": 20.902092, "relative_strength": 7.235978, "rate_of_change": 0.09133781287479537, "market_dynamics": -0.421807, "expectation": {"probability": 37.1369, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.428379, "high": 23.622002, "low": 22.073017, "close": 22.121424, "volume": 13920854}, "trend_line": 22.984659, "activity_lines": {"activity_5": 22.757153, "activity_10": 22.462024, "activity_20": 22.621386, "activity_30": 22.86021}, "trend_signal": 0, "fair_value": 20.910196, "relative_strength": 0.944856, "rate_of_change": -0.007021581967637834, "market_dynamics": -0.370422, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.266642, "high": 22.266642, "low": 20.959686, "close": 21.056498, "volume": 14551377}, "trend_line": 22.958843, "activity_lines": {"activity_5": 22.179511, "activity_10": 22.234957, "activity_20": 22.446434, "activity_30": 22.735812}, "trend_signal": 0, "fair_value": 20.913062, "relative_strength": -5.064146, "rate_of_change": -0.11231839463008327, "market_dynamics": -0.545076, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.298527, "high": 21.540554, "low": 20.524035, "close": 20.766064, "volume": 10374525}, "trend_line": 22.952389, "activity_lines": {"activity_5": 21.598642, "activity_10": 21.981488, "activity_20": 22.256038, "activity_30": 22.594343}, "trend_signal": 0, "fair_value": 20.920155, "relative_strength": -7.957558, "rate_of_change": -0.02811117267538923, "market_dynamics": -0.672159, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.814468, "high": 20.814468, "low": 19.652731, "close": 19.652731, "volume": 7887532}, "trend_line": 22.873326, "activity_lines": {"activity_5": 20.811242, "activity_10": 21.560798, "activity_20": 21.972058, "activity_30": 22.381462}, "trend_signal": 0, "fair_value": 20.918523, "relative_strength": -11.194355, "rate_of_change": -0.34446523191987305, "market_dynamics": -1.051887, "expectation": {"probability": 44.7346, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.459108, "high": 20.039976, "low": 19.362295, "close": 19.701138, "volume": 4756550}, "trend_line": 22.776515, "activity_lines": {"activity_5": 20.243282, "activity_10": 21.176192, "activity_20": 21.71228, "activity_30": 22.176804}, "trend_signal": 0, "fair_value": 20.913231, "relative_strength": -9.439868, "rate_of_change": -0.423248459799851, "market_dynamics": -1.238188, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.701138, "high": 20.088383, "low": 19.410702, "close": 19.846354, "volume": 4958281}, "trend_line": 22.702293, "activity_lines": {"activity_5": 19.972209, "activity_10": 20.837352, "activity_20": 21.487078, "activity_30": 21.987762}, "trend_signal": 0, "fair_value": 20.911516, "relative_strength": -10.9475, "rate_of_change": -0.3258707488832198, "market_dynamics": -1.287243, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.991571, "high": 20.330412, "low": 19.55592, "close": 19.55592, "volume": 4600153}, "trend_line": 22.500602, "activity_lines": {"activity_5": 19.755997, "activity_10": 20.48443, "activity_20": 21.251504, "activity_30": 21.78477}, "trend_signal": 0, "fair_value": 20.904763, "relative_strength": -13.104436, "rate_of_change": -0.88841686608485, "market_dynamics": -1.346362, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.749542, "high": 20.282005, "low": 19.507515, "close": 20.136787, "volume": 6351159}, "trend_line": 22.336023, "activity_lines": {"activity_5": 19.833446, "activity_10": 20.289927, "activity_20": 21.090382, "activity_30": 21.632266}, "trend_signal": 0, "fair_value": 20.903587, "relative_strength": -13.103968, "rate_of_change": -0.7314426520677083, "market_dynamics": -1.224356, "expectation": {"probability": 45.6531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.943165, "high": 20.959686, "low": 19.943165, "close": 20.91128, "volume": 8681154}, "trend_line": 22.195646, "activity_lines": {"activity_5": 20.21101, "activity_10": 20.292567, "activity_20": 21.021231, "activity_30": 21.540347}, "trend_signal": 0, "fair_value": 20.908434, "relative_strength": -10.199101, "rate_of_change": -0.6284780419504442, "market_dynamics": -0.975533, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.298527, "high": 21.298527, "low": 20.766064, "close": 20.91128, "volume": 6086348}, "trend_line": 22.103675, "activity_lines": {"activity_5": 20.504672, "activity_10": 20.327771, "activity_20": 20.963835, "activity_30": 21.457484}, "trend_signal": 0, "fair_value": 20.915134, "relative_strength": -10.972618, "rate_of_change": -0.4143650515961595, "market_dynamics": -0.826222, "expectation": {"probability": 47.178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.91128, "high": 21.782583, "low": 20.524035, "close": 20.620846, "volume": 10856259}, "trend_line": 22.034294, "activity_lines": {"activity_5": 20.620846, "activity_10": 20.355934, "activity_20": 20.888461, "activity_30": 21.361818}, "trend_signal": 0, "fair_value": 20.920238, "relative_strength": -11.803734, "rate_of_change": -0.31388897999993176, "market_dynamics": -0.677253, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.620846, "high": 21.6, "low": 20.378817, "close": 21.450001, "volume": 11642146}, "trend_line": 21.961893, "activity_lines": {"activity_5": 20.961772, "activity_10": 20.562136, "activity_20": 20.901734, "activity_30": 21.324122}, "trend_signal": 0, "fair_value": 20.925097, "relative_strength": -9.637522, "rate_of_change": -0.3285832529964394, "market_dynamics": -0.500247, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.549999, "high": 21.75, "low": 20.5, "close": 20.5, "volume": 8196790}, "trend_line": 21.865894, "activity_lines": {"activity_5": 20.859759, "activity_10": 20.588456, "activity_20": 20.829573, "activity_30": 21.229806}, "trend_signal": 0, "fair_value": 20.925454, "relative_strength": -13.043418, "rate_of_change": -0.43711623583631454, "market_dynamics": -0.51972, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.049999, "close": 20.299999, "volume": 15327791}, "trend_line": 21.75032, "activity_lines": {"activity_5": 20.666865, "activity_10": 20.58325, "activity_20": 20.748851, "activity_30": 21.128781}, "trend_signal": 0, "fair_value": 20.925324, "relative_strength": -15.264705, "rate_of_change": -0.5285583109476443, "market_dynamics": -0.399313, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.299999, "high": 20.75, "low": 20.0, "close": 20.5, "volume": 11961546}, "trend_line": 21.631732, "activity_lines": {"activity_5": 20.58139, "activity_10": 20.602639, "activity_20": 20.69124, "activity_30": 21.048115}, "trend_signal": 0, "fair_value": 20.907679, "relative_strength": -12.210417, "rate_of_change": -0.5452241622192181, "market_dynamics": -0.156331, "expectation": {"probability": 45.9648, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.700001, "high": 21.6, "low": 18.15, "close": 18.9, "volume": 57407654}, "trend_line": 21.479172, "activity_lines": {"activity_5": 19.99, "activity_10": 20.316594, "activity_20": 20.482515, "activity_30": 20.871874}, "trend_signal": 0, "fair_value": 20.878982, "relative_strength": -18.810054, "rate_of_change": -0.7052602167963302, "market_dynamics": -0.158955, "expectation": {"probability": 46.6085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.200001, "high": 19.700001, "low": 17.85, "close": 17.950001, "volume": 39720403}, "trend_line": 21.291719, "activity_lines": {"activity_5": 19.196667, "activity_10": 19.875029, "activity_20": 20.197963, "activity_30": 20.644186}, "trend_signal": 0, "fair_value": 20.843402, "relative_strength": -23.41647, "rate_of_change": -0.8727198608959316, "market_dynamics": -0.205096, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.75, "low": 17.950001, "close": 18.4, "volume": 20008521}, "trend_line": 21.106358, "activity_lines": {"activity_5": 18.786667, "activity_10": 19.54448, "activity_20": 19.977745, "activity_30": 20.457623}, "trend_signal": 0, "fair_value": 20.821297, "relative_strength": -22.669459, "rate_of_change": -0.870577899323208, "market_dynamics": -0.276008, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.35, "high": 18.6, "low": 18.0, "close": 18.049999, "volume": 12732884}, "trend_line": 20.928692, "activity_lines": {"activity_5": 18.4, "activity_10": 19.181872, "activity_20": 19.747216, "activity_30": 20.260439}, "trend_signal": 0, "fair_value": 20.802507, "relative_strength": -24.115673, "rate_of_change": -0.8417653107182137, "market_dynamics": -0.548053, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.65, "close": 17.9, "volume": 5109202}, "trend_line": 20.760548, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.844015, "activity_20": 19.524556, "activity_30": 20.065039}, "trend_signal": 0, "fair_value": 20.786728, "relative_strength": -24.573405, "rate_of_change": -0.8034138014931923, "market_dynamics": -0.817218, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.85, "high": 18.35, "low": 17.85, "close": 18.15, "volume": 5901786}, "trend_line": 20.610419, "activity_lines": {"activity_5": 18.083333, "activity_10": 18.606364, "activity_20": 19.35203, "activity_30": 19.896617}, "trend_signal": 0, "fair_value": 20.775728, "relative_strength": -25.216146, "rate_of_change": -0.7231456510685543, "market_dynamics": -0.921721, "expectation": {"probability": 45.2418, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.799999, "high": 18.450001, "low": 17.75, "close": 17.950001, "volume": 34552493}, "trend_line": 20.458463, "activity_lines": {"activity_5": 18.036667, "activity_10": 18.377273, "activity_20": 19.179369, "activity_30": 19.724977}, "trend_signal": 0, "fair_value": 20.763975, "relative_strength": -26.580946, "rate_of_change": -0.737277587612372, "market_dynamics": -1.033479, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 17.950001, "close": 18.200001, "volume": 17579138}, "trend_line": 20.308387, "activity_lines": {"activity_5": 18.073334, "activity_10": 18.257273, "activity_20": 19.04531, "activity_30": 19.57927}, "trend_signal": 0, "fair_value": 20.748795, "relative_strength": -25.231979, "rate_of_change": -0.7335643933759762, "market_dynamics": -1.1399, "expectation": {"probability": 44.8544, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.5, "close": 17.549999, "volume": 16919477}, "trend_line": 20.188276, "activity_lines": {"activity_5": 17.906667, "activity_10": 18.060909, "activity_20": 18.861566, "activity_30": 19.401309}, "trend_signal": 0, "fair_value": 20.712665, "relative_strength": -30.457459, "rate_of_change": -0.591435449797177, "market_dynamics": -1.195117, "expectation": {"probability": 46.0631, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 17.549999, "close": 17.75, "volume": 14909524}, "trend_line": 20.087741, "activity_lines": {"activity_5": 17.84, "activity_10": 17.950909, "activity_20": 18.706882, "activity_30": 19.244001}, "trend_signal": 0, "fair_value": 20.681229, "relative_strength": -28.80965, "rate_of_change": -0.49798704951327777, "market_dynamics": -1.25518, "expectation": {"probability": 44.6463, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.9, "high": 19.4, "low": 17.9, "close": 19.049999, "volume": 67575310}, "trend_line": 19.9902, "activity_lines": {"activity_5": 18.216666, "activity_10": 18.127273, "activity_20": 18.685298, "activity_30": 19.17705}, "trend_signal": 0, "fair_value": 20.666816, "relative_strength": -25.155327, "rate_of_change": -0.48557475925241994, "market_dynamics": -0.941695, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.75, "close": 18.85, "volume": 27274800}, "trend_line": 19.869858, "activity_lines": {"activity_5": 18.466666, "activity_10": 18.264545, "activity_20": 18.64846, "activity_30": 19.103488}, "trend_signal": 0, "fair_value": 20.649258, "relative_strength": -25.618421, "rate_of_change": -0.6020049824414004, "market_dynamics": -0.520468, "expectation": {"probability": 47.0544, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.85, "high": 19.049999, "low": 18.5, "close": 18.85, "volume": 10133781}, "trend_line": 19.7237, "activity_lines": {"activity_5": 18.656666, "activity_10": 18.385454, "activity_20": 18.614983, "activity_30": 19.037691}, "trend_signal": 0, "fair_value": 20.631391, "relative_strength": -25.238614, "rate_of_change": -0.73557646964563, "market_dynamics": -0.070096, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.950001, "high": 20.0, "low": 18.9, "close": 19.049999, "volume": 36910686}, "trend_line": 19.601957, "activity_lines": {"activity_5": 18.87, "activity_10": 18.534545, "activity_20": 18.606681, "activity_30": 18.994227}, "trend_signal": 0, "fair_value": 20.616046, "relative_strength": -25.098732, "rate_of_change": -0.6172422010069214, "market_dynamics": 0.463271, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.049999, "high": 19.950001, "low": 18.35, "close": 18.700001, "volume": 31152798}, "trend_line": 19.444344, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.601818, "activity_20": 18.573909, "activity_30": 18.936036}, "trend_signal": 0, "fair_value": 20.595665, "relative_strength": -21.117784, "rate_of_change": -0.8040676754876965, "market_dynamics": 0.619211, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.75, "high": 18.85, "low": 18.0, "close": 18.15, "volume": 13629029}, "trend_line": 19.311963, "activity_lines": {"activity_5": 18.616667, "activity_10": 18.554545, "activity_20": 18.499286, "activity_30": 18.85253}, "trend_signal": 0, "fair_value": 20.573, "relative_strength": -24.850005, "rate_of_change": -0.6808200883506396, "market_dynamics": 0.656625, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.299999, "high": 18.549999, "low": 18.049999, "close": 18.15, "volume": 8738002}, "trend_line": 19.21508, "activity_lines": {"activity_5": 18.426667, "activity_10": 18.507273, "activity_20": 18.436429, "activity_30": 18.777564}, "trend_signal": 0, "fair_value": 20.529235, "relative_strength": -24.876899, "rate_of_change": -0.5016734963711265, "market_dynamics": 0.649214, "expectation": {"probability": 43.6798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.200001, "high": 18.35, "low": 17.85, "close": 18.25, "volume": 12005024}, "trend_line": 19.131211, "activity_lines": {"activity_5": 18.316667, "activity_10": 18.474545, "activity_20": 18.398809, "activity_30": 18.715301}, "trend_signal": 0, "fair_value": 20.489214, "relative_strength": -25.13719, "rate_of_change": -0.4364748936772575, "market_dynamics": 0.557529, "expectation": {"probability": 44.5137, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.25, "high": 19.35, "low": 18.1, "close": 18.75, "volume": 23647110}, "trend_line": 19.10112, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.531818, "activity_20": 18.419524, "activity_30": 18.690707}, "trend_signal": 0, "fair_value": 20.455811, "relative_strength": -24.360008, "rate_of_change": -0.15728748169678727, "market_dynamics": 0.526657, "expectation": {"probability": 45.1069, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.9, "high": 19.0, "low": 17.9, "close": 18.049999, "volume": 15672008}, "trend_line": 19.046082, "activity_lines": {"activity_5": 18.296666, "activity_10": 18.44, "activity_20": 18.380952, "activity_30": 18.622893}, "trend_signal": 0, "fair_value": 20.446778, "relative_strength": -27.527369, "rate_of_change": -0.28814017188522584, "market_dynamics": 0.456597, "expectation": {"probability": 43.4231, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.15, "high": 18.4, "low": 17.9, "close": 18.1, "volume": 18223125}, "trend_line": 18.98787, "activity_lines": {"activity_5": 18.24, "activity_10": 18.351818, "activity_20": 18.358809, "activity_30": 18.561855}, "trend_signal": 0, "fair_value": 20.426896, "relative_strength": -25.277772, "rate_of_change": -0.30563766343123744, "market_dynamics": 0.457022, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.15, "high": 18.15, "low": 17.6, "close": 17.950001, "volume": 14917642}, "trend_line": 18.93434, "activity_lines": {"activity_5": 18.136667, "activity_10": 18.253636, "activity_20": 18.32619, "activity_30": 18.494896}, "trend_signal": 0, "fair_value": 20.401397, "relative_strength": -27.480726, "rate_of_change": -0.28191682374064114, "market_dynamics": 0.350221, "expectation": {"probability": 42.7971, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 17.35, "close": 17.5, "volume": 13261421}, "trend_line": 18.846447, "activity_lines": {"activity_5": 17.896667, "activity_10": 18.09, "activity_20": 18.250714, "activity_30": 18.402358}, "trend_signal": 0, "fair_value": 20.364015, "relative_strength": -30.645836, "rate_of_change": -0.4641989105508698, "market_dynamics": 0.086741, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.5, "high": 17.75, "low": 17.4, "close": 17.75, "volume": 17904416}, "trend_line": 18.741071, "activity_lines": {"activity_5": 17.79, "activity_10": 17.996364, "activity_20": 18.203333, "activity_30": 18.331619}, "trend_signal": 0, "fair_value": 20.330097, "relative_strength": -31.203614, "rate_of_change": -0.5591292618709494, "market_dynamics": 0.006292, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.9, "high": 18.299999, "low": 17.35, "close": 17.799999, "volume": 18405502}, "trend_line": 18.637362, "activity_lines": {"activity_5": 17.766666, "activity_10": 17.935454, "activity_20": 18.162143, "activity_30": 18.270905}, "trend_signal": 0, "fair_value": 20.268574, "relative_strength": -29.561608, "rate_of_change": -0.5533781927404365, "market_dynamics": -0.208124, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.5, "close": 17.799999, "volume": 9910116}, "trend_line": 18.543333, "activity_lines": {"activity_5": 17.759999, "activity_10": 17.890909, "activity_20": 18.121428, "activity_30": 18.216882}, "trend_signal": 0, "fair_value": 20.209533, "relative_strength": -30.339036, "rate_of_change": -0.5045188262158509, "market_dynamics": -0.375296, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.35, "close": 17.4, "volume": 13159628}, "trend_line": 18.408333, "activity_lines": {"activity_5": 17.64, "activity_10": 17.78, "activity_20": 18.044286, "activity_30": 18.143118}, "trend_signal": 0, "fair_value": 20.155995, "relative_strength": -32.209296, "rate_of_change": -0.7280244603276097, "market_dynamics": -0.531932, "expectation": {"probability": 44.8524, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 17.200001, "close": 17.200001, "volume": 13302829}, "trend_line": 18.298333, "activity_lines": {"activity_5": 17.49, "activity_10": 17.646364, "activity_20": 17.950714, "activity_30": 18.065161}, "trend_signal": 0, "fair_value": 20.102417, "relative_strength": -29.185055, "rate_of_change": -0.5975554657773707, "market_dynamics": -0.771813, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.75, "close": 16.799999, "volume": 7234689}, "trend_line": 18.181667, "activity_lines": {"activity_5": 17.226666, "activity_10": 17.459091, "activity_20": 17.823809, "activity_30": 17.968494}, "trend_signal": 0, "fair_value": 20.054032, "relative_strength": -27.777569, "rate_of_change": -0.6375772044371397, "market_dynamics": -0.948337, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.450001, "close": 16.85, "volume": 11101438}, "trend_line": 18.06, "activity_lines": {"activity_5": 17.043333, "activity_10": 17.316363, "activity_20": 17.705238, "activity_30": 17.882581}, "trend_signal": 0, "fair_value": 20.005657, "relative_strength": -25.173266, "rate_of_change": -0.6691740641823557, "market_dynamics": -1.069635, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.6, "high": 16.65, "low": 14.8, "close": 16.25, "volume": 16397400}, "trend_line": 17.971667, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.086363, "activity_20": 17.533809, "activity_30": 17.765806}, "trend_signal": 0, "fair_value": 19.960573, "relative_strength": -26.567431, "rate_of_change": -0.48910852713177555, "market_dynamics": -1.100649, "expectation": {"probability": 44.1147, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.4, "high": 18.75, "low": 16.4, "close": 17.450001, "volume": 52128709}, "trend_line": 17.955, "activity_lines": {"activity_5": 16.906667, "activity_10": 17.108182, "activity_20": 17.49, "activity_30": 17.73215}, "trend_signal": 0, "fair_value": 19.923801, "relative_strength": -23.556386, "rate_of_change": -0.09274042302253745, "market_dynamics": -0.753591, "expectation": {"probability": 43.0625, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.75, "high": 18.950001, "low": 17.35, "close": 18.6, "volume": 33624743}, "trend_line": 17.961667, "activity_lines": {"activity_5": 17.47, "activity_10": 17.348182, "activity_20": 17.562381, "activity_30": 17.773763}, "trend_signal": 0, "fair_value": 19.894401, "relative_strength": -17.043656, "rate_of_change": 0.03713171818435088, "market_dynamics": -0.170885, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.65, "high": 19.549999, "low": 18.450001, "close": 18.6, "volume": 46448304}, "trend_line": 17.98, "activity_lines": {"activity_5": 17.94, "activity_10": 17.568182, "activity_20": 17.635952, "activity_30": 17.814946}, "trend_signal": 0, "fair_value": 19.870277, "relative_strength": -16.639122, "rate_of_change": 0.10206736379202404, "market_dynamics": 0.472553, "expectation": {"probability": 44.918, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.6, "high": 18.700001, "low": 17.1, "close": 17.299999, "volume": 18480008}, "trend_line": 17.96, "activity_lines": {"activity_5": 17.856666, "activity_10": 17.536364, "activity_20": 17.587857, "activity_30": 17.771075}, "trend_signal": 0, "fair_value": 19.832544, "relative_strength": -18.522848, "rate_of_change": -0.11123470522802878, "market_dynamics": 0.823182, "expectation": {"probability": 42.3699, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.049999, "high": 17.799999, "low": 17.0, "close": 17.299999, "volume": 10461825}, "trend_line": 17.931667, "activity_lines": {"activity_5": 17.743333, "activity_10": 17.513636, "activity_20": 17.546428, "activity_30": 17.728494}, "trend_signal": 0, "fair_value": 19.795431, "relative_strength": -18.876881, "rate_of_change": -0.15775612472160322, "market_dynamics": 0.813, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.4, "high": 17.65, "low": 17.15, "close": 17.5, "volume": 7229697}, "trend_line": 17.916667, "activity_lines": {"activity_5": 17.626666, "activity_10": 17.536363, "activity_20": 17.528095, "activity_30": 17.700645}, "trend_signal": 0, "fair_value": 19.761773, "relative_strength": -18.388683, "rate_of_change": -0.0836508953685152, "market_dynamics": 0.645702, "expectation": {"probability": 43.331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.549999, "high": 17.950001, "low": 17.299999, "close": 17.9, "volume": 10543501}, "trend_line": 17.906667, "activity_lines": {"activity_5": 17.64, "activity_10": 17.63, "activity_20": 17.550952, "activity_30": 17.69957}, "trend_signal": 0, "fair_value": 19.73192, "relative_strength": -18.023659, "rate_of_change": -0.0558139524499817, "market_dynamics": 0.450151, "expectation": {"probability": 44.1166, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.950001, "high": 18.700001, "low": 17.549999, "close": 18.25, "volume": 9626122}, "trend_line": 17.93, "activity_lines": {"activity_5": 17.816666, "activity_10": 17.774545, "activity_20": 17.608809, "activity_30": 17.72172}, "trend_signal": 0, "fair_value": 19.705862, "relative_strength": -13.680119, "rate_of_change": 0.13030342274193704, "market_dynamics": 0.557907, "expectation": {"probability": 43.0815, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.299999, "high": 18.5, "low": 17.549999, "close": 17.549999, "volume": 8171820}, "trend_line": 17.923333, "activity_lines": {"activity_5": 17.783333, "activity_10": 17.765454, "activity_20": 17.602381, "activity_30": 17.697204}, "trend_signal": 0, "fair_value": 19.67904, "relative_strength": -18.381986, "rate_of_change": -0.03718349135527162, "market_dynamics": 0.589973, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.35, "high": 17.549999, "low": 17.25, "close": 17.25, "volume": 7770519}, "trend_line": 17.863333, "activity_lines": {"activity_5": 17.633333, "activity_10": 17.689091, "activity_20": 17.569762, "activity_30": 17.653763}, "trend_signal": 0, "fair_value": 19.65526, "relative_strength": -21.031911, "rate_of_change": -0.33475916560830915, "market_dynamics": 0.543996, "expectation": {"probability": 44.4868, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.450001, "high": 17.85, "low": 17.35, "close": 17.4, "volume": 7294222}, "trend_line": 17.815, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.621818, "activity_20": 17.555476, "activity_30": 17.623871}, "trend_signal": 0, "fair_value": 19.637096, "relative_strength": -19.075456, "rate_of_change": -0.27057100710152754, "market_dynamics": 0.442958, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.5, "high": 18.049999, "low": 17.25, "close": 17.65, "volume": 7020662}, "trend_line": 17.775, "activity_lines": {"activity_5": 17.53, "activity_10": 17.600909, "activity_20": 17.567619, "activity_30": 17.613226}, "trend_signal": 0, "fair_value": 19.618362, "relative_strength": -15.106864, "rate_of_change": -0.2245298905416935, "market_dynamics": 0.347534, "expectation": {"probability": 45.6552, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.700001, "high": 18.299999, "low": 17.549999, "close": 17.950001, "volume": 12427006}, "trend_line": 17.738333, "activity_lines": {"activity_5": 17.64, "activity_10": 17.651818, "activity_20": 17.607619, "activity_30": 17.624516}, "trend_signal": 0, "fair_value": 19.598139, "relative_strength": -15.772391, "rate_of_change": -0.20628410689168936, "market_dynamics": 0.433536, "expectation": {"probability": 43.1462, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.9, "high": 18.0, "low": 16.85, "close": 17.0, "volume": 11656861}, "trend_line": 17.681667, "activity_lines": {"activity_5": 17.453334, "activity_10": 17.541818, "activity_20": 17.55619, "activity_30": 17.576882}, "trend_signal": 0, "fair_value": 19.569653, "relative_strength": -16.63627, "rate_of_change": -0.31945504687503545, "market_dynamics": 0.41744, "expectation": {"probability": 44.6201, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.450001, "close": 17.0, "volume": 11315618}, "trend_line": 17.643333, "activity_lines": {"activity_5": 17.303334, "activity_10": 17.437273, "activity_20": 17.508571, "activity_30": 17.532903}, "trend_signal": 0, "fair_value": 19.539616, "relative_strength": -16.386071, "rate_of_change": -0.21680082539730292, "market_dynamics": 0.240174, "expectation": {"probability": 44.4018, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.1, "high": 17.299999, "low": 16.5, "close": 16.65, "volume": 7498998}, "trend_line": 17.593333, "activity_lines": {"activity_5": 17.053333, "activity_10": 17.274546, "activity_20": 17.431429, "activity_30": 17.468817}, "trend_signal": 0, "fair_value": 19.508887, "relative_strength": -14.91479, "rate_of_change": -0.2833931661324828, "market_dynamics": -0.14516, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.65, "high": 16.700001, "low": 16.25, "close": 16.25, "volume": 5682239}, "trend_line": 17.526667, "activity_lines": {"activity_5": 16.72, "activity_10": 17.054546, "activity_20": 17.319762, "activity_30": 17.38215}, "trend_signal": 0, "fair_value": 19.476525, "relative_strength": -19.43555, "rate_of_change": -0.3789276312794252, "market_dynamics": -0.68738, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.65, "close": 15.8, "volume": 6041581}, "trend_line": 17.428333, "activity_lines": {"activity_5": 16.33, "activity_10": 16.782727, "activity_20": 17.169762, "activity_30": 17.270753}, "trend_signal": 0, "fair_value": 19.441588, "relative_strength": -20.147488, "rate_of_change": -0.56105362188944, "market_dynamics": -1.072068, "expectation": {"probability": 45.6479, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.8, "high": 16.049999, "low": 15.35, "close": 15.75, "volume": 7776550}, "trend_line": 17.351667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.546364, "activity_20": 17.019762, "activity_30": 17.162473}, "trend_signal": 0, "fair_value": 19.40571, "relative_strength": -17.739522, "rate_of_change": -0.43989290312504054, "market_dynamics": -1.262661, "expectation": {"probability": 44.7239, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.95, "high": 15.95, "low": 15.35, "close": 15.4, "volume": 5425228}, "trend_line": 17.261667, "activity_lines": {"activity_5": 15.77, "activity_10": 16.279091, "activity_20": 16.841667, "activity_30": 17.036559}, "trend_signal": 0, "fair_value": 19.371002, "relative_strength": -21.37622, "rate_of_change": -0.518682153132606, "market_dynamics": -1.35633, "expectation": {"probability": 44.6656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.4, "high": 15.6, "low": 14.9, "close": 14.95, "volume": 5133508}, "trend_line": 17.161667, "activity_lines": {"activity_5": 15.43, "activity_10": 15.963636, "activity_20": 16.624762, "activity_30": 16.887419}, "trend_signal": 0, "fair_value": 19.33372, "relative_strength": -21.521446, "rate_of_change": -0.579318324238313, "market_dynamics": -1.393098, "expectation": {"probability": 44.5024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.95, "high": 15.8, "low": 14.7, "close": 14.8, "volume": 11447600}, "trend_line": 17.071667, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.665455, "activity_20": 16.405476, "activity_30": 16.735054}, "trend_signal": 0, "fair_value": 19.292373, "relative_strength": -21.8706, "rate_of_change": -0.5244245795003472, "market_dynamics": -1.354537, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.6, "high": 15.05, "low": 14.2, "close": 15.0, "volume": 7867836}, "trend_line": 16.98, "activity_lines": {"activity_5": 15.04, "activity_10": 15.455455, "activity_20": 16.223333, "activity_30": 16.601398}, "trend_signal": 0, "fair_value": 19.253239, "relative_strength": -20.599692, "rate_of_change": -0.5369540068934161, "market_dynamics": -1.371753, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.85, "close": 15.05, "volume": 2968683}, "trend_line": 16.888333, "activity_lines": {"activity_5": 14.996667, "activity_10": 15.308182, "activity_20": 16.063095, "activity_30": 16.476882}, "trend_signal": 0, "fair_value": 19.220011, "relative_strength": -20.899344, "rate_of_change": -0.5398527679623147, "market_dynamics": -1.341966, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.7, "close": 15.0, "volume": 5107806}, "trend_line": 16.795, "activity_lines": {"activity_5": 14.983333, "activity_10": 15.187273, "activity_20": 15.90881, "activity_30": 16.355054}, "trend_signal": 0, "fair_value": 19.189565, "relative_strength": -20.320715, "rate_of_change": -0.5526477953744615, "market_dynamics": -1.277764, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.9, "high": 15.75, "low": 14.9, "close": 15.7, "volume": 9106950}, "trend_line": 16.738333, "activity_lines": {"activity_5": 15.23, "activity_10": 15.23, "activity_20": 15.832143, "activity_30": 16.284409}, "trend_signal": 0, "fair_value": 19.166089, "relative_strength": -14.79363, "rate_of_change": -0.33740398928252996, "market_dynamics": -1.05717, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.85, "high": 16.25, "low": 15.55, "close": 16.0, "volume": 6889556}, "trend_line": 16.698333, "activity_lines": {"activity_5": 15.526667, "activity_10": 15.344545, "activity_20": 15.792619, "activity_30": 16.236774}, "trend_signal": 0, "fair_value": 19.13926, "relative_strength": -14.658108, "rate_of_change": -0.23897242335899965, "market_dynamics": -0.776047, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.1, "high": 17.200001, "low": 16.0, "close": 16.950001, "volume": 12264279}, "trend_line": 16.703333, "activity_lines": {"activity_5": 16.06, "activity_10": 15.636364, "activity_20": 15.852619, "activity_30": 16.253011}, "trend_signal": 0, "fair_value": 19.112937, "relative_strength": -6.445967, "rate_of_change": 0.029943108692340757, "market_dynamics": -0.130902, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.700001, "close": 17.0, "volume": 11007134}, "trend_line": 16.708333, "activity_lines": {"activity_5": 16.48, "activity_10": 15.916364, "activity_20": 15.923572, "activity_30": 16.272151}, "trend_signal": 0, "fair_value": 19.091898, "relative_strength": -3.696611, "rate_of_change": 0.029934145478623966, "market_dynamics": 0.504258, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.75, "high": 17.299999, "low": 16.1, "close": 16.5, "volume": 7749722}, "trend_line": 16.716667, "activity_lines": {"activity_5": 16.603334, "activity_10": 16.082727, "activity_20": 15.949524, "activity_30": 16.25871}, "trend_signal": 0, "fair_value": 19.06331, "relative_strength": -3.619814, "rate_of_change": 0.04987930274074257, "market_dynamics": 0.788419, "expectation": {"probability": 44.0713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.700001, "high": 17.15, "low": 16.6, "close": 17.0, "volume": 10204173}, "trend_line": 16.701667, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.32, "activity_20": 16.026667, "activity_30": 16.276989}, "trend_signal": 0, "fair_value": 19.036066, "relative_strength": -1.445332, "rate_of_change": -0.08973080578802321, "market_dynamics": 1.117158, "expectation": {"probability": 42.3046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.1, "high": 18.200001, "low": 16.950001, "close": 17.9, "volume": 27249729}, "trend_line": 16.678333, "activity_lines": {"activity_5": 17.196667, "activity_10": 16.683636, "activity_20": 16.191429, "activity_30": 16.354301}, "trend_signal": 0, "fair_value": 19.016142, "relative_strength": 6.984003, "rate_of_change": -0.13971060493543525, "market_dynamics": 1.172748, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.4, "high": 17.85, "low": 16.799999, "close": 17.65, "volume": 14644880}, "trend_line": 16.646667, "activity_lines": {"activity_5": 17.39, "activity_10": 16.945455, "activity_20": 16.331191, "activity_30": 16.416989}, "trend_signal": 0, "fair_value": 18.997099, "relative_strength": 7.265491, "rate_of_change": -0.18986309962750927, "market_dynamics": 1.175156, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.9, "high": 17.700001, "low": 14.9, "close": 17.5, "volume": 23486604}, "trend_line": 16.653333, "activity_lines": {"activity_5": 17.486667, "activity_10": 17.131818, "activity_20": 16.458095, "activity_30": 16.472043}, "trend_signal": 0, "fair_value": 18.978334, "relative_strength": 16.07916, "rate_of_change": 0.0400440520615879, "market_dynamics": 1.307392, "expectation": {"probability": 43.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 16.950001, "close": 17.049999, "volume": 20220398}, "trend_line": 16.645, "activity_lines": {"activity_5": 17.4, "activity_10": 17.191818, "activity_20": 16.539762, "activity_30": 16.497634}, "trend_signal": 0, "fair_value": 18.958857, "relative_strength": 13.986487, "rate_of_change": -0.05003803142590356, "market_dynamics": 1.298511, "expectation": {"probability": 42.9475, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.25, "close": 16.85, "volume": 8307308}, "trend_line": 16.623333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.178182, "activity_20": 16.602143, "activity_30": 16.51086}, "trend_signal": 0, "fair_value": 18.933755, "relative_strength": 10.24323, "rate_of_change": -0.1301712225893708, "market_dynamics": 1.0664, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.5, "close": 17.0, "volume": 5394121}, "trend_line": 16.593333, "activity_lines": {"activity_5": 17.08, "activity_10": 17.170909, "activity_20": 16.677857, "activity_30": 16.535161}, "trend_signal": 0, "fair_value": 18.908682, "relative_strength": 6.5539, "rate_of_change": -0.18046922359070583, "market_dynamics": 0.864013, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.049999, "high": 17.4, "low": 16.6, "close": 16.799999, "volume": 7673560}, "trend_line": 16.545, "activity_lines": {"activity_5": 16.943333, "activity_10": 17.109091, "activity_20": 16.730952, "activity_30": 16.548495}, "trend_signal": 1, "fair_value": 18.886051, "relative_strength": 4.894156, "rate_of_change": -0.2912796362249797, "market_dynamics": 0.611788, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.950001, "high": 17.25, "low": 16.65, "close": 17.200001, "volume": 9308559}, "trend_line": 16.533333, "activity_lines": {"activity_5": 16.996667, "activity_10": 17.122727, "activity_20": 16.817381, "activity_30": 16.590753}, "trend_signal": 1, "fair_value": 18.870329, "relative_strength": 3.068987, "rate_of_change": -0.07051677243881993, "market_dynamics": 0.457944, "expectation": {"probability": 39.5629, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.299999, "high": 17.450001, "low": 16.5, "close": 17.0, "volume": 6932078}, "trend_line": 16.525, "activity_lines": {"activity_5": 17.003333, "activity_10": 17.096364, "activity_20": 16.877857, "activity_30": 16.62086}, "trend_signal": 1, "fair_value": 18.861702, "relative_strength": 3.02244, "rate_of_change": -0.050401210693575026, "market_dynamics": 0.353267, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.950001, "high": 17.049999, "low": 16.450001, "close": 16.450001, "volume": 4591017}, "trend_line": 16.493333, "activity_lines": {"activity_5": 16.83, "activity_10": 16.960909, "activity_20": 16.878333, "activity_30": 16.616022}, "trend_signal": 1, "fair_value": 18.849239, "relative_strength": 1.283105, "rate_of_change": -0.19163086232979595, "market_dynamics": 0.132098, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.4, "high": 16.450001, "low": 15.95, "close": 16.049999, "volume": 3792219}, "trend_line": 16.44, "activity_lines": {"activity_5": 16.55, "activity_10": 16.762727, "activity_20": 16.833571, "activity_30": 16.587419}, "trend_signal": 1, "fair_value": 18.83111, "relative_strength": -2.328286, "rate_of_change": -0.32336096045595225, "market_dynamics": -0.157721, "expectation": {"probability": 46.2653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.049999, "high": 18.450001, "low": 15.95, "close": 18.15, "volume": 39309157}, "trend_line": 16.446667, "activity_lines": {"activity_5": 17.033333, "activity_10": 16.98, "activity_20": 16.982857, "activity_30": 16.697742}, "trend_signal": 1, "fair_value": 18.8252, "relative_strength": 8.385175, "rate_of_change": 0.0405535279805365, "market_dynamics": -0.082557, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.25, "high": 18.799999, "low": 17.5, "close": 17.65, "volume": 33546250}, "trend_line": 16.468333, "activity_lines": {"activity_5": 17.26, "activity_10": 17.097273, "activity_20": 17.069524, "activity_30": 16.775376}, "trend_signal": 1, "fair_value": 18.818258, "relative_strength": 5.46797, "rate_of_change": 0.1317348980191533, "market_dynamics": 0.039308, "expectation": {"probability": 37.7731, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.5, "high": 18.549999, "low": 17.4, "close": 18.450001, "volume": 19645576}, "trend_line": 16.516667, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.357273, "activity_20": 17.22, "activity_30": 16.903226}, "trend_signal": 1, "fair_value": 18.82327, "relative_strength": 7.493048, "rate_of_change": 0.29349661559552226, "market_dynamics": 0.298617, "expectation": {"probability": 37.8434, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.700001, "high": 18.700001, "low": 17.35, "close": 17.35, "volume": 12072490}, "trend_line": 16.54, "activity_lines": {"activity_5": 17.723334, "activity_10": 17.391818, "activity_20": 17.249286, "activity_30": 16.956989}, "trend_signal": 1, "fair_value": 18.822782, "relative_strength": 1.238866, "rate_of_change": 0.14126942197234696, "market_dynamics": 0.490462, "expectation": {"probability": 38.5452, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.950001, "close": 17.049999, "volume": 7824128}, "trend_line": 16.566667, "activity_lines": {"activity_5": 17.563333, "activity_10": 17.362727, "activity_20": 17.242143, "activity_30": 16.989892}, "trend_signal": 1, "fair_value": 18.825026, "relative_strength": -1.386188, "rate_of_change": 0.16122732769044607, "market_dynamics": 0.209378, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 16.549999, "close": 16.700001, "volume": 8888549}, "trend_line": 16.596667, "activity_lines": {"activity_5": 17.22, "activity_10": 17.269091, "activity_20": 17.196667, "activity_30": 16.998495}, "trend_signal": 1, "fair_value": 18.822234, "relative_strength": -5.989844, "rate_of_change": 0.18108651547110313, "market_dynamics": -0.062965, "expectation": {"probability": 44.9749, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.700001, "high": 17.700001, "low": 16.6, "close": 17.6, "volume": 9682936}, "trend_line": 16.658333, "activity_lines": {"activity_5": 17.273333, "activity_10": 17.340909, "activity_20": 17.238095, "activity_30": 17.063226}, "trend_signal": 1, "fair_value": 18.823969, "relative_strength": -0.846892, "rate_of_change": 0.37155652999484107, "market_dynamics": -0.182442, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.049999, "close": 16.15, "volume": 18725774}, "trend_line": 16.683333, "activity_lines": {"activity_5": 16.846667, "activity_10": 17.141818, "activity_20": 17.138571, "activity_30": 17.03043}, "trend_signal": 1, "fair_value": 18.814238, "relative_strength": -9.125677, "rate_of_change": 0.15007504052177448, "market_dynamics": -0.304264, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.049999, "high": 18.5, "low": 16.0, "close": 17.5, "volume": 20509449}, "trend_line": 16.768333, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.203636, "activity_20": 17.169286, "activity_30": 17.083118}, "trend_signal": 1, "fair_value": 18.815022, "relative_strength": -3.812731, "rate_of_change": 0.509490519670124, "market_dynamics": -0.186043, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.25, "high": 17.4, "low": 16.700001, "close": 16.75, "volume": 11936885}, "trend_line": 16.833333, "activity_lines": {"activity_5": 16.94, "activity_10": 17.11, "activity_20": 17.126191, "activity_30": 17.081936}, "trend_signal": 1, "fair_value": 18.808516, "relative_strength": -8.961527, "rate_of_change": 0.3876354316198353, "market_dynamics": -0.187277, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.700001, "high": 18.049999, "low": 16.5, "close": 17.65, "volume": 17253273}, "trend_line": 16.921667, "activity_lines": {"activity_5": 17.176667, "activity_10": 17.167273, "activity_20": 17.174286, "activity_30": 17.134624}, "trend_signal": 1, "fair_value": 18.805607, "relative_strength": -1.673716, "rate_of_change": 0.5247564460347792, "market_dynamics": -0.175275, "expectation": {"probability": 41.4646, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.9, "high": 21.5, "low": 17.700001, "close": 20.6, "volume": 135418534}, "trend_line": 17.106667, "activity_lines": {"activity_5": 18.333333, "activity_10": 17.77, "activity_20": 17.503333, "activity_30": 17.371936}, "trend_signal": 1, "fair_value": 18.82285, "relative_strength": 12.510626, "rate_of_change": 1.0932729027228953, "market_dynamics": 0.349182, "expectation": {"probability": 36.1656, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.0, "high": 24.9, "low": 18.15, "close": 24.85, "volume": 192457158}, "trend_line": 17.435, "activity_lines": {"activity_5": 20.706667, "activity_10": 19.091818, "activity_20": 18.222381, "activity_30": 17.871505}, "trend_signal": 1, "fair_value": 18.866406, "relative_strength": 33.664153, "rate_of_change": 1.9193277100676425, "market_dynamics": 0.705002, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.0, "high": 30.0, "low": 25.0, "close": 29.4, "volume": 354828847}, "trend_line": 17.891667, "activity_lines": {"activity_5": 24.016667, "activity_10": 21.124545, "activity_20": 19.337619, "activity_30": 18.643441}, "trend_signal": 1, "fair_value": 18.941921, "relative_strength": 50.728773, "rate_of_change": 2.6192543733868834, "market_dynamics": 1.224658, "expectation": {"probability": 38.3158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.0, "high": 29.35, "low": 24.200001, "close": 25.15, "volume": 193804039}, "trend_line": 18.196667, "activity_lines": {"activity_5": 25.116667, "activity_10": 22.165455, "activity_20": 19.988333, "activity_30": 19.11172}, "trend_signal": 1, "fair_value": 18.991743, "relative_strength": 27.812694, "rate_of_change": 1.7047042067125422, "market_dynamics": 1.522648, "expectation": {"probability": 41.9971, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.299999, "high": 26.5, "low": 23.15, "close": 23.5, "volume": 97889968}, "trend_line": 18.415, "activity_lines": {"activity_5": 25.106667, "activity_10": 22.759091, "activity_20": 20.443095, "activity_30": 19.453871}, "trend_signal": 1, "fair_value": 19.03192, "relative_strength": 19.034572, "rate_of_change": 1.1998515991966971, "market_dynamics": 1.382691, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.6, "high": 24.549999, "low": 22.1, "close": 22.950001, "volume": 60206315}, "trend_line": 18.613333, "activity_lines": {"activity_5": 24.523334, "activity_10": 23.129091, "activity_20": 20.813572, "activity_30": 19.746452}, "trend_signal": 1, "fair_value": 19.072294, "relative_strength": 10.91704, "rate_of_change": 1.0770187347271336, "market_dynamics": 1.155934, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.9, "close": 22.200001, "volume": 25674235}, "trend_line": 18.803333, "activity_lines": {"activity_5": 23.533334, "activity_10": 23.265455, "activity_20": 21.085238, "activity_30": 19.97785}, "trend_signal": 1, "fair_value": 19.116239, "relative_strength": 5.180297, "rate_of_change": 1.0207736572487995, "market_dynamics": 0.862696, "expectation": {"probability": 39.4483, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.049999, "high": 24.1, "low": 20.35, "close": 21.75, "volume": 58217444}, "trend_line": 18.961667, "activity_lines": {"activity_5": 22.57, "activity_10": 23.21, "activity_20": 21.289286, "activity_30": 20.167957}, "trend_signal": 1, "fair_value": 19.155127, "relative_strength": 2.968919, "rate_of_change": 0.8420528424402205, "market_dynamics": 0.603843, "expectation": {"probability": 38.6226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.450001, "close": 20.65, "volume": 30733130}, "trend_line": 19.053333, "activity_lines": {"activity_5": 21.75, "activity_10": 22.877273, "activity_20": 21.363334, "activity_30": 20.276882}, "trend_signal": 1, "fair_value": 19.194411, "relative_strength": -3.092549, "rate_of_change": 0.48342796021046064, "market_dynamics": 0.347308, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.65, "high": 20.75, "low": 19.6, "close": 19.6, "volume": 29770937}, "trend_line": 19.118333, "activity_lines": {"activity_5": 20.88, "activity_10": 22.282728, "activity_20": 21.315476, "activity_30": 20.312151}, "trend_signal": 1, "fair_value": 19.229446, "relative_strength": -10.190245, "rate_of_change": 0.34114766167158933, "market_dynamics": 0.081249, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.700001, "high": 21.0, "low": 19.65, "close": 19.700001, "volume": 32575072}, "trend_line": 19.191667, "activity_lines": {"activity_5": 20.303334, "activity_10": 21.670909, "activity_20": 21.270238, "activity_30": 20.349678}, "trend_signal": 1, "fair_value": 19.264502, "relative_strength": -7.689076, "rate_of_change": 0.3835794679379166, "market_dynamics": -0.131568, "expectation": {"probability": 39.358, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.700001, "high": 20.049999, "low": 19.049999, "close": 19.6, "volume": 23045928}, "trend_line": 19.276667, "activity_lines": {"activity_5": 19.91, "activity_10": 21.057273, "activity_20": 21.205715, "activity_30": 20.376022}, "trend_signal": 1, "fair_value": 19.287747, "relative_strength": -7.198542, "rate_of_change": 0.44290055678853146, "market_dynamics": -0.368151, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.65, "high": 19.75, "low": 18.700001, "close": 18.799999, "volume": 17178921}, "trend_line": 19.341667, "activity_lines": {"activity_5": 19.423333, "activity_10": 20.393636, "activity_20": 21.059524, "activity_30": 20.345269}, "trend_signal": 1, "fair_value": 19.291899, "relative_strength": -7.661517, "rate_of_change": 0.33719522155983334, "market_dynamics": -0.550119, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 23.75, "low": 18.9, "close": 21.450001, "volume": 85402712}, "trend_line": 19.49, "activity_lines": {"activity_5": 20.016667, "activity_10": 20.404546, "activity_20": 21.15881, "activity_30": 20.48129}, "trend_signal": 1, "fair_value": 19.318935, "relative_strength": 0.724279, "rate_of_change": 0.766909077692204, "market_dynamics": -0.551325, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 20.9, "close": 21.0, "volume": 20577956}, "trend_line": 19.63, "activity_lines": {"activity_5": 20.406667, "activity_10": 20.400909, "activity_20": 21.194286, "activity_30": 20.57871}, "trend_signal": 1, "fair_value": 19.339673, "relative_strength": -2.644205, "rate_of_change": 0.7183170856849697, "market_dynamics": -0.614478, "expectation": {"probability": 41.6768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.0, "close": 20.049999, "volume": 14435845}, "trend_line": 19.725, "activity_lines": {"activity_5": 20.386666, "activity_10": 20.27, "activity_20": 21.11881, "activity_30": 20.605807}, "trend_signal": 1, "fair_value": 19.344391, "relative_strength": -7.788084, "rate_of_change": 0.48395313295976783, "market_dynamics": -0.691322, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.85, "high": 21.0, "low": 19.700001, "close": 20.299999, "volume": 14411441}, "trend_line": 19.835, "activity_lines": {"activity_5": 20.426666, "activity_10": 20.237272, "activity_20": 21.055476, "activity_30": 20.642903}, "trend_signal": 1, "fair_value": 19.351023, "relative_strength": -5.057577, "rate_of_change": 0.5576679340937867, "market_dynamics": -0.742358, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.450001, "high": 20.9, "low": 19.950001, "close": 20.049999, "volume": 10524213}, "trend_line": 19.955, "activity_lines": {"activity_5": 20.336666, "activity_10": 20.193636, "activity_20": 20.948571, "activity_30": 20.656774}, "trend_signal": 1, "fair_value": 19.354811, "relative_strength": -9.055375, "rate_of_change": 0.6049911772119861, "market_dynamics": -0.894924, "expectation": {"probability": 41.4691, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.1, "high": 20.950001, "low": 19.950001, "close": 19.950001, "volume": 9781026}, "trend_line": 20.085, "activity_lines": {"activity_5": 20.13, "activity_10": 20.162727, "activity_20": 20.82, "activity_30": 20.656452}, "trend_signal": 1, "fair_value": 19.361681, "relative_strength": -11.996034, "rate_of_change": 0.6514657980456154, "market_dynamics": -0.962363, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.950001, "high": 20.6, "low": 19.5, "close": 20.1, "volume": 19281233}, "trend_line": 20.15, "activity_lines": {"activity_5": 20.073333, "activity_10": 20.171818, "activity_20": 20.690476, "activity_30": 20.657419}, "trend_signal": 0, "fair_value": 19.369513, "relative_strength": -14.107091, "rate_of_change": 0.3236245954692443, "market_dynamics": -0.902775, "expectation": {"probability": 45.5224, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.049999, "high": 21.85, "low": 19.9, "close": 21.5, "volume": 32042480}, "trend_line": 20.278333, "activity_lines": {"activity_5": 20.543333, "activity_10": 20.426363, "activity_20": 20.682619, "activity_30": 20.744516}, "trend_signal": 1, "fair_value": 19.390353, "relative_strength": -11.491072, "rate_of_change": 0.6368883374689894, "market_dynamics": -0.633114, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.5, "high": 23.75, "low": 21.5, "close": 22.1, "volume": 63048428}, "trend_line": 20.4, "activity_lines": {"activity_5": 21.116667, "activity_10": 20.757273, "activity_20": 20.727619, "activity_30": 20.862043}, "trend_signal": 1, "fair_value": 19.417521, "relative_strength": -10.691139, "rate_of_change": 0.599985215747264, "market_dynamics": -0.23431, "expectation": {"probability": 39.5252, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.299999, "high": 23.9, "low": 21.950001, "close": 22.049999, "volume": 43023824}, "trend_line": 20.556667, "activity_lines": {"activity_5": 21.553333, "activity_10": 21.033636, "activity_20": 20.780952, "activity_30": 20.968495}, "trend_signal": 1, "fair_value": 19.444369, "relative_strength": -11.283012, "rate_of_change": 0.7679754901960899, "market_dynamics": 0.147065, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.65, "high": 23.299999, "low": 20.5, "close": 21.799999, "volume": 28510137}, "trend_line": 20.715, "activity_lines": {"activity_5": 21.773333, "activity_10": 21.205454, "activity_20": 20.845476, "activity_30": 21.04871}, "trend_signal": 1, "fair_value": 19.457203, "relative_strength": -11.616957, "rate_of_change": 0.7702270022664615, "market_dynamics": 0.448645, "expectation": {"probability": 39.4768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.049999, "high": 23.700001, "low": 22.299999, "close": 23.5, "volume": 31552166}, "trend_line": 20.941667, "activity_lines": {"activity_5": 22.436666, "activity_10": 21.68, "activity_20": 21.087857, "activity_30": 21.228387}, "trend_signal": 1, "fair_value": 19.479693, "relative_strength": -9.939738, "rate_of_change": 1.0942167511465075, "market_dynamics": 0.636756, "expectation": {"probability": 36.8549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799999, "high": 24.9, "low": 23.5, "close": 24.35, "volume": 42203677}, "trend_line": 21.166667, "activity_lines": {"activity_5": 23.156666, "activity_10": 22.263636, "activity_20": 21.41119, "activity_30": 21.448279}, "trend_signal": 1, "fair_value": 19.502356, "relative_strength": -11.477615, "rate_of_change": 1.0744130350272565, "market_dynamics": 0.739133, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.5, "high": 24.799999, "low": 21.75, "close": 22.049999, "volume": 35431264}, "trend_line": 21.363333, "activity_lines": {"activity_5": 22.919999, "activity_10": 22.350909, "activity_20": 21.508809, "activity_30": 21.505269}, "trend_signal": 1, "fair_value": 19.497555, "relative_strength": -15.343437, "rate_of_change": 0.92913069402944, "market_dynamics": 0.720778, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.1, "close": 21.5, "volume": 22022541}, "trend_line": 21.496667, "activity_lines": {"activity_5": 22.503333, "activity_10": 22.306363, "activity_20": 21.554762, "activity_30": 21.514086}, "trend_signal": 1, "fair_value": 19.493261, "relative_strength": -16.736932, "rate_of_change": 0.6241254583261789, "market_dynamics": 0.616262, "expectation": {"probability": 38.8338, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.200001, "high": 22.299999, "low": 21.25, "close": 21.6, "volume": 17685978}, "trend_line": 21.658333, "activity_lines": {"activity_5": 22.156666, "activity_10": 22.253636, "activity_20": 21.611428, "activity_30": 21.520753}, "trend_signal": 0, "fair_value": 19.49178, "relative_strength": -16.48505, "rate_of_change": 0.752051469188225, "market_dynamics": 0.413953, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.450001, "high": 22.5, "low": 20.35, "close": 21.5, "volume": 23119356}, "trend_line": 21.786667, "activity_lines": {"activity_5": 21.79, "activity_10": 22.152727, "activity_20": 21.654047, "activity_30": 21.510537}, "trend_signal": 0, "fair_value": 19.495244, "relative_strength": -15.544285, "rate_of_change": 0.5925386778382361, "market_dynamics": 0.174073, "expectation": {"probability": 47.1512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.15, "high": 21.799999, "low": 20.1, "close": 20.200001, "volume": 15857254}, "trend_line": 21.773333, "activity_lines": {"activity_5": 21.123334, "activity_10": 21.79, "activity_20": 21.563809, "activity_30": 21.408172}, "trend_signal": 0, "fair_value": 19.483547, "relative_strength": -18.912257, "rate_of_change": -0.06120256944304698, "market_dynamics": -0.10097, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.35, "high": 21.0, "low": 20.1, "close": 20.450001, "volume": 9332771}, "trend_line": 21.626667, "activity_lines": {"activity_5": 20.816667, "activity_10": 21.496364, "activity_20": 21.495, "activity_30": 21.322796}, "trend_signal": 0, "fair_value": 19.46973, "relative_strength": -24.023632, "rate_of_change": -0.6736038070055684, "market_dynamics": -0.294851, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.450001, "high": 21.450001, "low": 20.1, "close": 21.1, "volume": 20415301}, "trend_line": 21.35, "activity_lines": {"activity_5": 20.833334, "activity_10": 21.350909, "activity_20": 21.484048, "activity_30": 21.288817}, "trend_signal": 0, "fair_value": 19.463493, "relative_strength": -23.940627, "rate_of_change": -1.2792863551281377, "market_dynamics": -0.436081, "expectation": {"probability": 46.5296, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.15, "high": 21.4, "low": 20.1, "close": 20.299999, "volume": 17674732}, "trend_line": 21.188333, "activity_lines": {"activity_5": 20.61, "activity_10": 21.077273, "activity_20": 21.385952, "activity_30": 21.221075}, "trend_signal": 0, "fair_value": 19.429476, "relative_strength": -30.187129, "rate_of_change": -0.7572224824356034, "market_dynamics": -0.693537, "expectation": {"probability": 48.7495, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.4, "high": 20.549999, "low": 19.799999, "close": 19.799999, "volume": 14594624}, "trend_line": 21.065, "activity_lines": {"activity_5": 20.306666, "activity_10": 20.74, "activity_20": 21.245714, "activity_30": 21.131505}, "trend_signal": 0, "fair_value": 19.395667, "relative_strength": -31.296441, "rate_of_change": -0.5820797700319266, "market_dynamics": -0.868849, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.1, "high": 21.9, "low": 19.950001, "close": 21.700001, "volume": 24650885}, "trend_line": 21.023333, "activity_lines": {"activity_5": 20.75, "activity_10": 20.815455, "activity_20": 21.292143, "activity_30": 21.172473}, "trend_signal": 0, "fair_value": 19.373728, "relative_strength": -29.002911, "rate_of_change": -0.19780204130073745, "market_dynamics": -0.825624, "expectation": {"probability": 41.6437, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.1, "high": 21.1, "low": 19.049999, "close": 19.15, "volume": 27188916}, "trend_line": 20.921667, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.475455, "activity_20": 21.087857, "activity_30": 21.051613}, "trend_signal": 0, "fair_value": 19.344751, "relative_strength": -36.123753, "rate_of_change": -0.483586498867718, "market_dynamics": -0.938035, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.0, "high": 19.0, "low": 18.200001, "close": 18.549999, "volume": 16451418}, "trend_line": 20.815, "activity_lines": {"activity_5": 19.623333, "activity_10": 20.079091, "activity_20": 20.831905, "activity_30": 20.898602}, "trend_signal": 0, "fair_value": 19.318133, "relative_strength": -39.16897, "rate_of_change": -0.5098398707904015, "market_dynamics": -1.028837, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.6, "high": 18.6, "low": 17.75, "close": 17.75, "volume": 38015014}, "trend_line": 20.718333, "activity_lines": {"activity_5": 18.906666, "activity_10": 19.590909, "activity_20": 20.506905, "activity_30": 20.70086}, "trend_signal": 0, "fair_value": 19.280492, "relative_strength": -44.424606, "rate_of_change": -0.46441028104732185, "market_dynamics": -0.963682, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.799999, "high": 18.549999, "low": 17.700001, "close": 18.35, "volume": 35134132}, "trend_line": 20.676667, "activity_lines": {"activity_5": 18.56, "activity_10": 19.281818, "activity_20": 20.249524, "activity_30": 20.548064}, "trend_signal": 0, "fair_value": 19.248249, "relative_strength": -42.413123, "rate_of_change": -0.20110691337957964, "market_dynamics": -1.107587, "expectation": {"probability": 45.8712, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.5, "high": 18.15, "low": 17.200001, "close": 17.9, "volume": 18690280}, "trend_line": 20.616667, "activity_lines": {"activity_5": 18.16, "activity_10": 18.948182, "activity_20": 19.957619, "activity_30": 20.368925}, "trend_signal": 0, "fair_value": 19.210639, "relative_strength": -42.15002, "rate_of_change": -0.29018216523968166, "market_dynamics": -1.230026, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.1, "high": 18.1, "low": 17.65, "close": 17.799999, "volume": 7391665}, "trend_line": 20.556666, "activity_lines": {"activity_5": 17.98, "activity_10": 18.638182, "activity_20": 19.673333, "activity_30": 20.187204}, "trend_signal": 0, "fair_value": 19.170525, "relative_strength": -44.648657, "rate_of_change": -0.29103152318461445, "market_dynamics": -1.275376, "expectation": {"probability": 47.0036, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.950001, "high": 18.35, "low": 17.1, "close": 17.200001, "volume": 17626017}, "trend_line": 20.503333, "activity_lines": {"activity_5": 17.69, "activity_10": 18.267273, "activity_20": 19.352381, "activity_30": 19.970645}, "trend_signal": 0, "fair_value": 19.13029, "relative_strength": -43.592316, "rate_of_change": -0.2594438222618324, "market_dynamics": -1.38132, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.299999, "high": 20.799999, "low": 17.299999, "close": 20.799999, "volume": 58801832}, "trend_line": 20.481666, "activity_lines": {"activity_5": 18.69, "activity_10": 18.621818, "activity_20": 19.397381, "activity_30": 19.989785}, "trend_signal": 0, "fair_value": 19.11251, "relative_strength": -34.319266, "rate_of_change": -0.10567550163673764, "market_dynamics": -0.996165, "expectation": {"probability": 40.0443, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.75, "close": 19.75, "volume": 0}, "trend_line": 20.44, "activity_lines": {"activity_5": 19.136666, "activity_10": 18.776363, "activity_20": 19.347143, "activity_30": 19.942581}, "trend_signal": 0, "fair_value": 19.085518, "relative_strength": -35.057793, "rate_of_change": -0.2034307170129584, "market_dynamics": -0.672094, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.0, "high": 22.85, "low": 19.9, "close": 19.9, "volume": 90312832}, "trend_line": 20.435, "activity_lines": {"activity_5": 19.54, "activity_10": 18.959091, "activity_20": 19.329047, "activity_30": 19.907742}, "trend_signal": 0, "fair_value": 19.06321, "relative_strength": -29.880477, "rate_of_change": -0.02446183953034519, "market_dynamics": -0.155508, "expectation": {"probability": 44.5598, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.9, "high": 21.85, "low": 19.549999, "close": 19.85, "volume": 41864050}, "trend_line": 20.42, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.165454, "activity_20": 19.327381, "activity_30": 19.87}, "trend_signal": 0, "fair_value": 19.043375, "relative_strength": -31.115686, "rate_of_change": -0.07340347443110848, "market_dynamics": 0.288739, "expectation": {"probability": 44.7855, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.0, "close": 19.0, "volume": 20106214}, "trend_line": 20.385, "activity_lines": {"activity_5": 19.626667, "activity_10": 19.204545, "activity_20": 19.255238, "activity_30": 19.778387}, "trend_signal": 0, "fair_value": 19.019952, "relative_strength": -32.633576, "rate_of_change": -0.17140058765915836, "market_dynamics": 0.186093, "expectation": {"probability": 45.6713, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 19.0, "high": 19.4, "low": 18.6, "close": 18.85, "volume": 10032266}, "trend_line": 20.348333, "activity_lines": {"activity_5": 19.29, "activity_10": 19.208182, "activity_20": 19.180714, "activity_30": 19.679355}, "trend_signal": 0, "fair_value": 18.996499, "relative_strength": -34.32938, "rate_of_change": -0.1798724552367002, "market_dynamics": 0.243182, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 19.049999, "high": 20.950001, "low": 18.9, "close": 20.299999, "volume": 26353865}, "trend_line": 20.355, "activity_lines": {"activity_5": 19.566666, "activity_10": 19.455454, "activity_20": 19.257381, "activity_30": 19.676236}, "trend_signal": 0, "fair_value": 18.9811, "relative_strength": -31.142567, "rate_of_change": 0.032764354701685885, "market_dynamics": 0.198869, "expectation": {"probability": 43.1631, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.847509, 21.492149, 21.104902, 22.169828, 22.508671, 23.476784, 23.041134, 23.428379, 22.266642, 21.298527, 20.814468, 19.459108, 19.701138, 19.991571, 19.749542, 19.943165, 21.298527, 20.91128, 20.620846, 21.549999, 20.4, 20.299999, 20.700001, 19.200001, 18.0, 18.35, 18.1, 17.85, 17.799999, 17.950001, 18.25, 17.549999, 17.9, 19.1, 18.85, 18.950001, 19.049999, 18.75, 18.299999, 18.200001, 18.25, 18.9, 18.15, 18.15, 18.049999, 17.5, 17.9, 18.0, 18.0, 17.450001, 17.25, 16.799999, 16.6, 16.4, 17.75, 18.65, 18.6, 17.049999, 17.4, 17.549999, 17.950001, 18.299999, 17.35, 17.450001, 17.5, 17.700001, 17.9, 17.0, 17.1, 16.65, 16.200001, 15.8, 15.95, 15.4, 14.95, 14.6, 15.0, 15.0, 14.9, 15.85, 16.1, 16.9, 16.75, 16.700001, 17.1, 17.4, 15.9, 17.549999, 17.1, 17.0, 17.049999, 16.950001, 17.299999, 16.950001, 16.4, 16.049999, 18.25, 17.5, 18.700001, 17.4, 16.950001, 16.700001, 16.799999, 16.049999, 17.25, 16.700001, 17.9, 21.0, 26.0, 29.0, 25.299999, 23.6, 22.299999, 21.049999, 21.9, 20.65, 19.700001, 19.700001, 19.65, 18.9, 21.5, 21.1, 19.85, 20.450001, 20.1, 19.950001, 20.049999, 21.5, 22.299999, 22.65, 23.049999, 24.799999, 24.5, 21.5, 22.200001, 21.450001, 21.15, 20.35, 21.450001, 21.15, 20.4, 20.1, 21.1, 19.0, 18.6, 17.799999, 17.5, 18.1, 17.950001, 17.299999, 19.75, 20.0, 19.9, 19.700001, 19.0, 19.049999], "highs": [22.944321, 21.492149, 22.557076, 22.60548, 23.476784, 23.622002, 24.396494, 23.622002, 22.266642, 21.540554, 20.814468, 20.039976, 20.088383, 20.330412, 20.282005, 20.959686, 21.298527, 21.782583, 21.6, 21.75, 20.6, 20.75, 21.6, 19.700001, 18.75, 18.6, 18.1, 18.35, 18.450001, 18.65, 18.25, 18.0, 19.4, 19.6, 19.049999, 20.0, 19.950001, 18.85, 18.549999, 18.35, 19.35, 19.0, 18.4, 18.15, 18.049999, 17.75, 18.299999, 18.0, 18.0, 17.549999, 17.25, 17.200001, 16.65, 18.75, 18.950001, 19.549999, 18.700001, 17.799999, 17.65, 17.950001, 18.700001, 18.5, 17.549999, 17.85, 18.049999, 18.299999, 18.0, 17.1, 17.299999, 16.700001, 16.299999, 16.049999, 15.95, 15.6, 15.8, 15.05, 15.3, 15.2, 15.75, 16.25, 17.200001, 17.6, 17.299999, 17.15, 18.200001, 17.85, 17.700001, 18.0, 17.1, 17.0, 17.4, 17.25, 17.450001, 17.049999, 16.450001, 18.450001, 18.799999, 18.549999, 18.700001, 17.700001, 16.950001, 17.700001, 16.799999, 18.5, 17.4, 18.049999, 21.5, 24.9, 30.0, 29.35, 26.5, 24.549999, 22.799999, 24.1, 22.0, 20.75, 21.0, 20.049999, 19.75, 23.75, 21.799999, 21.1, 21.0, 20.9, 20.950001, 20.6, 21.85, 23.75, 23.9, 23.299999, 23.700001, 24.9, 24.799999, 21.75, 22.299999, 22.5, 21.799999, 21.0, 21.450001, 21.4, 20.549999, 21.9, 21.1, 19.0, 18.6, 18.549999, 18.15, 18.1, 18.35, 20.799999, 19.75, 22.85, 21.85, 19.85, 19.4, 20.950001], "lows": [20.524035, 19.797949, 20.475628, 21.782583, 22.508671, 22.315046, 22.60548, 22.073017, 20.959686, 20.524035, 19.652731, 19.362295, 19.410702, 19.55592, 19.507515, 19.943165, 20.766064, 20.524035, 20.378817, 20.5, 20.049999, 20.0, 18.15, 17.85, 17.950001, 18.0, 17.65, 17.85, 17.75, 17.950001, 17.5, 17.549999, 17.9, 18.75, 18.5, 18.9, 18.35, 18.0, 18.049999, 17.85, 18.1, 17.9, 17.9, 17.6, 17.35, 17.4, 17.35, 17.5, 17.35, 17.200001, 16.75, 16.450001, 14.8, 16.4, 17.35, 18.450001, 17.1, 17.0, 17.15, 17.299999, 17.549999, 17.549999, 17.25, 17.35, 17.25, 17.549999, 16.85, 16.450001, 16.5, 16.25, 15.65, 15.35, 15.35, 14.9, 14.7, 14.2, 14.85, 14.7, 14.9, 15.55, 16.0, 16.700001, 16.1, 16.6, 16.950001, 16.799999, 14.9, 16.950001, 16.25, 16.5, 16.6, 16.65, 16.5, 16.450001, 15.95, 15.95, 17.5, 17.4, 17.35, 16.950001, 16.549999, 16.6, 16.049999, 16.0, 16.700001, 16.5, 17.700001, 18.15, 25.0, 24.200001, 23.15, 22.1, 21.9, 20.35, 20.450001, 19.6, 19.65, 19.049999, 18.700001, 18.9, 20.9, 20.0, 19.700001, 19.950001, 19.950001, 19.5, 19.9, 21.5, 21.950001, 20.5, 22.299999, 23.5, 21.75, 20.1, 21.25, 20.35, 20.1, 20.1, 20.1, 20.1, 19.799999, 19.950001, 19.049999, 18.200001, 17.75, 17.700001, 17.200001, 17.65, 17.1, 17.299999, 19.75, 19.9, 19.549999, 18.0, 18.6, 18.9], "closes": [21.153309, 20.766064, 21.976206, 22.460264, 23.234756, 22.702293, 23.428379, 22.121424, 21.056498, 20.766064, 19.652731, 19.701138, 19.846354, 19.55592, 20.136787, 20.91128, 20.91128, 20.620846, 21.450001, 20.5, 20.299999, 20.5, 18.9, 17.950001, 18.4, 18.049999, 17.9, 18.15, 17.950001, 18.200001, 17.549999, 17.75, 19.049999, 18.85, 18.85, 19.049999, 18.700001, 18.15, 18.15, 18.25, 18.75, 18.049999, 18.1, 17.950001, 17.5, 17.75, 17.799999, 17.799999, 17.4, 17.200001, 16.799999, 16.85, 16.25, 17.450001, 18.6, 18.6, 17.299999, 17.299999, 17.5, 17.9, 18.25, 17.549999, 17.25, 17.4, 17.65, 17.950001, 17.0, 17.0, 16.65, 16.25, 15.8, 15.75, 15.4, 14.95, 14.8, 15.0, 15.05, 15.0, 15.7, 16.0, 16.950001, 17.0, 16.5, 17.0, 17.9, 17.65, 17.5, 17.049999, 16.85, 17.0, 16.799999, 17.200001, 17.0, 16.450001, 16.049999, 18.15, 17.65, 18.450001, 17.35, 17.049999, 16.700001, 17.6, 16.15, 17.5, 16.75, 17.65, 20.6, 24.85, 29.4, 25.15, 23.5, 22.950001, 22.200001, 21.75, 20.65, 19.6, 19.700001, 19.6, 18.799999, 21.450001, 21.0, 20.049999, 20.299999, 20.049999, 19.950001, 20.1, 21.5, 22.1, 22.049999, 21.799999, 23.5, 24.35, 22.049999, 21.5, 21.6, 21.5, 20.200001, 20.450001, 21.1, 20.299999, 19.799999, 21.700001, 19.15, 18.549999, 17.75, 18.35, 17.9, 17.799999, 17.200001, 20.799999, 19.75, 19.9, 19.85, 19.0, 18.85, 20.299999], "volumes": [17484360, 12410455, 15366235, 8536158, 14686240, 13230883, 35093616, 13920854, 14551377, 10374525, 7887532, 4756550, 4958281, 4600153, 6351159, 8681154, 6086348, 10856259, 11642146, 8196790, 15327791, 11961546, 57407654, 39720403, 20008521, 12732884, 5109202, 5901786, 34552493, 17579138, 16919477, 14909524, 67575310, 27274800, 10133781, 36910686, 31152798, 13629029, 8738002, 12005024, 23647110, 15672008, 18223125, 14917642, 13261421, 17904416, 18405502, 9910116, 13159628, 13302829, 7234689, 11101438, 16397400, 52128709, 33624743, 46448304, 18480008, 10461825, 7229697, 10543501, 9626122, 8171820, 7770519, 7294222, 7020662, 12427006, 11656861, 11315618, 7498998, 5682239, 6041581, 7776550, 5425228, 5133508, 11447600, 7867836, 2968683, 5107806, 9106950, 6889556, 12264279, 11007134, 7749722, 10204173, 27249729, 14644880, 23486604, 20220398, 8307308, 5394121, 7673560, 9308559, 6932078, 4591017, 3792219, 39309157, 33546250, 19645576, 12072490, 7824128, 8888549, 9682936, 18725774, 20509449, 11936885, 17253273, 135418534, 192457158, 354828847, 193804039, 97889968, 60206315, 25674235, 58217444, 30733130, 29770937, 32575072, 23045928, 17178921, 85402712, 20577956, 14435845, 14411441, 10524213, 9781026, 19281233, 32042480, 63048428, 43023824, 28510137, 31552166, 42203677, 35431264, 22022541, 17685978, 23119356, 15857254, 9332771, 20415301, 17674732, 14594624, 24650885, 27188916, 16451418, 38015014, 35134132, 18690280, 7391665, 17626017, 58801832, 0, 90312832, 41864050, 20106214, 10032266, 26353865], "sma": {"5": [null, null, null, null, 21.9181, 22.2279, 22.7604, 22.7894, 22.5087, 22.0149, 21.405, 20.6596, 20.2046, 19.9044, 19.7786, 20.0303, 20.2723, 20.4272, 20.806, 20.8787, 20.7564, 20.6742, 20.33, 19.63, 19.21, 18.76, 18.24, 18.09, 18.09, 18.05, 17.95, 17.92, 18.1, 18.28, 18.41, 18.71, 18.9, 18.72, 18.58, 18.46, 18.4, 18.27, 18.26, 18.22, 18.07, 17.87, 17.82, 17.76, 17.65, 17.59, 17.4, 17.21, 16.9, 16.91, 17.19, 17.55, 17.64, 17.85, 17.86, 17.72, 17.65, 17.7, 17.69, 17.67, 17.62, 17.56, 17.45, 17.4, 17.25, 16.97, 16.54, 16.29, 15.97, 15.63, 15.34, 15.18, 15.04, 14.96, 15.11, 15.35, 15.74, 16.13, 16.43, 16.69, 17.07, 17.21, 17.31, 17.42, 17.39, 17.21, 17.04, 16.98, 16.97, 16.89, 16.7, 16.97, 17.06, 17.35, 17.53, 17.73, 17.44, 17.43, 16.97, 17.0, 16.94, 17.13, 17.73, 19.47, 21.85, 23.53, 24.7, 25.17, 24.64, 23.11, 22.21, 21.43, 20.78, 20.26, 19.67, 19.83, 20.11, 20.18, 20.32, 20.57, 20.27, 20.09, 20.38, 20.74, 21.14, 21.51, 22.19, 22.76, 22.75, 22.64, 22.6, 22.2, 21.37, 21.05, 20.97, 20.71, 20.37, 20.67, 20.41, 19.9, 19.39, 19.1, 18.34, 18.07, 17.8, 18.41, 18.69, 19.09, 19.5, 19.86, 19.47, 19.58], "10": [23.041133, 22.711974, 22.561916, 22.450583, 22.377974, 22.310206, 22.358612, 22.305366, 22.160149, 21.966526, 21.816468, 21.709975, 21.49699, 21.206556, 20.896759, 20.717658, 20.465948, 20.31589, 20.35524, 20.328634, 20.393361, 20.473247, 20.378611, 20.218019, 20.044341, 19.758213, 19.457085, 19.21, 18.86, 18.63, 18.355, 18.08, 18.095, 18.185, 18.23, 18.33, 18.41, 18.41, 18.43, 18.435, 18.555, 18.585, 18.49, 18.4, 18.265, 18.135, 18.045, 18.01, 17.935, 17.83, 17.635, 17.515, 17.33, 17.28, 17.39, 17.475, 17.425, 17.375, 17.385, 17.455, 17.6, 17.67, 17.77, 17.765, 17.67, 17.605, 17.575, 17.545, 17.46, 17.295, 17.05, 16.87, 16.685, 16.44, 16.155, 15.86, 15.665, 15.465, 15.37, 15.345, 15.46, 15.585, 15.695, 15.9, 16.21, 16.475, 16.72, 16.925, 17.04, 17.14, 17.125, 17.145, 17.195, 17.14, 16.955, 17.005, 17.02, 17.16, 17.21, 17.215, 17.205, 17.245, 17.16, 17.265, 17.335, 17.285, 17.58, 18.22, 19.425, 20.235, 20.915, 21.45, 22.055, 22.48, 22.87, 23.065, 22.975, 22.45, 21.39, 21.02, 20.77, 20.48, 20.29, 20.12, 20.05, 20.1, 20.28, 20.53, 20.855, 20.89, 21.14, 21.57, 21.745, 21.89, 22.055, 22.195, 22.065, 21.9, 21.805, 21.655, 21.285, 21.02, 20.73, 20.435, 20.05, 19.735, 19.505, 19.24, 18.85, 18.9, 18.895, 18.715, 18.785, 18.83, 18.94, 19.135], "20": [23.401755, 23.309785, 23.304944, 23.147625, 23.055655, 22.93464, 22.922539, 22.893495, 22.76522, 22.634525, 22.4288, 22.210975, 22.029453, 21.828569, 21.637367, 21.513932, 21.41228, 21.310628, 21.257694, 21.14758, 21.104914, 21.091611, 20.937801, 20.712288, 20.47055, 20.237935, 19.961516, 19.762945, 19.60762, 19.479317, 19.37418, 19.276623, 19.236806, 19.20151, 19.13717, 19.044106, 18.933542, 18.81, 18.645, 18.5325, 18.455, 18.3325, 18.2925, 18.2925, 18.2475, 18.2325, 18.2275, 18.21, 18.1825, 18.1325, 18.095, 18.05, 17.91, 17.84, 17.8275, 17.805, 17.735, 17.6925, 17.66, 17.6425, 17.6175, 17.5925, 17.55, 17.5225, 17.53, 17.54, 17.5, 17.46, 17.4225, 17.375, 17.325, 17.27, 17.2275, 17.1025, 16.9125, 16.7325, 16.62, 16.505, 16.415, 16.32, 16.255, 16.2275, 16.19, 16.17, 16.1825, 16.1675, 16.1925, 16.195, 16.205, 16.2425, 16.2925, 16.365, 16.445, 16.52, 16.5825, 16.74, 16.87, 17.0425, 17.125, 17.1775, 17.165, 17.195, 17.1775, 17.2025, 17.145, 17.145, 17.3, 17.69, 18.3175, 18.725, 19.06, 19.3475, 19.6075, 19.8725, 20.1025, 20.175, 20.2775, 20.335, 20.4075, 20.6275, 20.8425, 20.965, 21.1725, 21.3, 21.46, 21.5825, 21.6275, 21.49, 21.1225, 20.955, 20.955, 21.025, 21.0175, 21.005, 21.0525, 21.1475, 21.1725, 21.215, 21.33, 21.2725, 21.2125, 21.295, 21.2375, 21.1625, 21.0525, 20.965, 20.785, 20.57, 20.3275, 20.2775, 20.09, 19.8675, 19.7575, 19.6325, 19.495, 19.435], "30": [22.471558, 22.56837, 22.70552, 22.794263, 22.90237, 22.965297, 22.986273, 22.984659, 22.958843, 22.952389, 22.873326, 22.776515, 22.702293, 22.500602, 22.336023, 22.195646, 22.103675, 22.034294, 21.961893, 21.865894, 21.75032, 21.631732, 21.479172, 21.291719, 21.106358, 20.928692, 20.760548, 20.610419, 20.458463, 20.308387, 20.188276, 20.087741, 19.9902, 19.869858, 19.7237, 19.601957, 19.444344, 19.311963, 19.21508, 19.131211, 19.10112, 19.046082, 18.98787, 18.93434, 18.846447, 18.741071, 18.637362, 18.543333, 18.408333, 18.298333, 18.181667, 18.06, 17.971667, 17.955, 17.961667, 17.98, 17.96, 17.931667, 17.916667, 17.906667, 17.93, 17.923333, 17.863333, 17.815, 17.775, 17.738333, 17.681667, 17.643333, 17.593333, 17.526667, 17.428333, 17.351667, 17.261667, 17.161667, 17.071667, 16.98, 16.888333, 16.795, 16.738333, 16.698333, 16.703333, 16.708333, 16.716667, 16.701667, 16.678333, 16.646667, 16.653333, 16.645, 16.623333, 16.593333, 16.545, 16.533333, 16.525, 16.493333, 16.44, 16.446667, 16.468333, 16.516667, 16.54, 16.566667, 16.596667, 16.658333, 16.683333, 16.768333, 16.833333, 16.921667, 17.106667, 17.435, 17.891667, 18.196667, 18.415, 18.613333, 18.803333, 18.961667, 19.053333, 19.118333, 19.191667, 19.276667, 19.341667, 19.49, 19.63, 19.725, 19.835, 19.955, 20.085, 20.15, 20.278333, 20.4, 20.556667, 20.715, 20.941667, 21.166667, 21.363333, 21.496667, 21.658333, 21.786667, 21.773333, 21.626667, 21.35, 21.188333, 21.065, 21.023333, 20.921667, 20.815, 20.718333, 20.676667, 20.616667, 20.556666, 20.503333, 20.481666, 20.44, 20.435, 20.42, 20.385, 20.348333, 20.355], "50": [20.363327, 20.417542, 20.504672, 20.606324, 20.72637, 20.847385, 21.00906, 21.137819, 21.268515, 21.401146, 21.509575, 21.58412, 21.618004, 21.664474, 21.711911, 21.743859, 21.776775, 21.80001, 21.851445, 21.88388, 21.924901, 21.977666, 21.998432, 21.961473, 21.929642, 21.874352, 21.77637, 21.695974, 21.618354, 21.56316, 21.473668, 21.376558, 21.316098, 21.180965, 21.056482, 20.93503, 20.835622, 20.744576, 20.635136, 20.532537, 20.432192, 20.312039, 20.204503, 20.092032, 19.962815, 19.850215, 19.747329, 19.650251, 19.548078, 19.438032, 19.350966, 19.272644, 19.15812, 19.057915, 18.96522, 18.883174, 18.760606, 18.664178, 18.593048, 18.535727, 18.507672, 18.464649, 18.412722, 18.369604, 18.319868, 18.260642, 18.182417, 18.11, 18.014, 17.929, 17.839, 17.744, 17.674, 17.614, 17.542, 17.481, 17.424, 17.361, 17.316, 17.272, 17.26, 17.245, 17.194, 17.157, 17.138, 17.11, 17.086, 17.064, 17.038, 17.013, 16.974, 16.957, 16.935, 16.905, 16.876, 16.884, 16.881, 16.894, 16.893, 16.89, 16.888, 16.903, 16.901, 16.902, 16.865, 16.846, 16.912, 17.063, 17.301, 17.446, 17.551, 17.659, 17.758, 17.845, 17.905, 17.938, 17.992, 18.044, 18.087, 18.191, 18.295, 18.381, 18.479, 18.581, 18.684, 18.786, 18.915, 19.057, 19.184, 19.3, 19.431, 19.578, 19.689, 19.779, 19.853, 19.93, 19.984, 20.052, 20.137, 20.203, 20.263, 20.353, 20.396, 20.438, 20.472, 20.476, 20.481, 20.468, 20.465, 20.54, 20.601, 20.647, 20.721, 20.751, 20.793, 20.846], "200": [20.612365, 20.609225, 20.612341, 20.616433, 20.621506, 20.623916, 20.629751, 20.628431, 20.624884, 20.620092, 20.608494, 20.597757, 20.587953, 20.575251, 20.565247, 20.558496, 20.554637, 20.548912, 20.547745, 20.548644, 20.554118, 20.556049, 20.550806, 20.54515, 20.542569, 20.553107, 20.571982, 20.591487, 20.60896, 20.62128, 20.627047, 20.634433, 20.63882, 20.633946, 20.631138, 20.628091, 20.619163, 20.605833, 20.598493, 20.592271, 20.589995, 20.584632, 20.5789, 20.569114, 20.557284, 20.543606, 20.526461, 20.514066, 20.500084, 20.485722, 20.468533, 20.448497, 20.4267, 20.415653, 20.409116, 20.399482, 20.385413, 20.368866, 20.354765, 20.343489, 20.335409, 20.324036, 20.306825, 20.291604, 20.278253, 20.251739, 20.219856, 20.187354, 20.161361, 20.137706, 20.114898, 20.094318, 20.072401, 20.04431, 20.002378, 19.964109, 19.932866, 19.899922, 19.870235, 19.843016, 19.818369, 19.79494, 19.752553, 19.715087, 19.684783, 19.675737, 19.657229, 19.632839, 19.600432, 19.570226, 19.517238, 19.468186, 19.424426, 19.378885, 19.337395, 19.306162, 19.277997, 19.254315, 19.225133, 19.198566, 19.166134, 19.138686, 19.105683, 19.080397, 19.052572, 19.032151, 19.030353, 19.053435, 19.097573, 19.117798, 19.12808, 19.134401, 19.138182, 19.140439, 19.137439, 19.128704, 19.123132, 19.117301, 19.105051, 19.106776, 19.110608, 19.112111, 19.116799, 19.116123, 19.110591, 19.109681, 19.112382, 19.116632, 19.121841, 19.127737, 19.143101, 19.164409, 19.170829, 19.173772, 19.18012, 19.189356, 19.198628, 19.208907, 19.220015, 19.226156, 19.231491, 19.251651, 19.26027, 19.26952, 19.272592, 19.277696, 19.278855, 19.280967, 19.278143, 19.291624, 19.300823, 19.310046, 19.321198, 19.32931, 19.337397, 19.35564]}, "ema": {"5": [null, null, null, null, 21.9181, 22.1795, 22.5958, 22.4377, 21.9773, 21.5735, 20.9333, 20.5226, 20.2972, 20.0501, 20.079, 20.3564, 20.5414, 20.5679, 20.8619, 20.7413, 20.5942, 20.5628, 20.0085, 19.3224, 19.0149, 18.6933, 18.4288, 18.3359, 18.2073, 18.2048, 17.9866, 17.9077, 18.2885, 18.4756, 18.6004, 18.7503, 18.7335, 18.539, 18.4093, 18.3562, 18.4875, 18.3417, 18.2611, 18.1574, 17.9383, 17.8755, 17.8503, 17.8336, 17.689, 17.526, 17.284, 17.1393, 16.8429, 17.0453, 17.5635, 17.909, 17.706, 17.5707, 17.5471, 17.6647, 17.8598, 17.7566, 17.5877, 17.5251, 17.5668, 17.6945, 17.463, 17.3087, 17.0891, 16.8094, 16.4729, 16.232, 15.9546, 15.6198, 15.3465, 15.231, 15.1707, 15.1138, 15.3092, 15.5395, 16.0096, 16.3398, 16.3932, 16.5954, 17.0303, 17.2369, 17.3246, 17.2331, 17.1054, 17.0702, 16.9802, 17.0534, 17.0356, 16.8404, 16.5769, 17.1013, 17.2842, 17.6728, 17.5652, 17.3935, 17.1623, 17.3082, 16.9221, 17.1148, 16.9932, 17.2121, 18.3414, 20.5109, 23.474, 24.0326, 23.8551, 23.5534, 23.1023, 22.6515, 21.9843, 21.1896, 20.693, 20.3287, 19.8191, 20.3628, 20.5752, 20.4001, 20.3667, 20.2612, 20.1574, 20.1383, 20.5922, 21.0948, 21.4132, 21.5421, 22.1948, 22.9132, 22.6254, 22.2503, 22.0335, 21.8557, 21.3038, 21.0192, 21.0461, 20.7974, 20.4649, 20.8766, 20.3011, 19.7174, 19.0616, 18.8244, 18.5163, 18.2775, 17.9183, 18.8789, 19.1693, 19.4128, 19.5586, 19.3724, 19.1982, 19.5655], "10": [null, null, null, null, null, null, null, null, null, 21.9665, 21.5458, 21.2104, 20.9624, 20.7067, 20.6031, 20.6591, 20.705, 20.6897, 20.8279, 20.7683, 20.6831, 20.6498, 20.3317, 19.8987, 19.6262, 19.3396, 19.0779, 18.9092, 18.7348, 18.6375, 18.4398, 18.3144, 18.4481, 18.5212, 18.581, 18.6663, 18.6724, 18.5774, 18.4997, 18.4543, 18.5081, 18.4248, 18.3657, 18.2901, 18.1465, 18.0744, 18.0245, 17.9837, 17.8776, 17.7544, 17.5808, 17.448, 17.2302, 17.2701, 17.5119, 17.7098, 17.6353, 17.5743, 17.5608, 17.6225, 17.7366, 17.7026, 17.6203, 17.5803, 17.593, 17.6579, 17.5383, 17.4404, 17.2967, 17.1064, 16.8689, 16.6654, 16.4354, 16.1653, 15.9171, 15.7503, 15.623, 15.5097, 15.5443, 15.6272, 15.8677, 16.0736, 16.1511, 16.3054, 16.5954, 16.7871, 16.9167, 16.941, 16.9244, 16.9382, 16.913, 16.9652, 16.9715, 16.8767, 16.7264, 16.9852, 17.1061, 17.3504, 17.3504, 17.2958, 17.1874, 17.2624, 17.0602, 17.1402, 17.0692, 17.1748, 17.7976, 19.0798, 20.9562, 21.7187, 22.0426, 22.2076, 22.2062, 22.1233, 21.8554, 21.4453, 21.128, 20.8502, 20.4774, 20.6542, 20.7171, 20.5958, 20.542, 20.4526, 20.3612, 20.3137, 20.5294, 20.815, 21.0395, 21.1778, 21.6, 22.1, 22.0909, 21.9835, 21.9138, 21.8385, 21.5406, 21.3423, 21.2983, 21.1168, 20.8773, 21.0269, 20.6857, 20.2974, 19.8342, 19.5643, 19.2617, 18.996, 18.6694, 19.0568, 19.1828, 19.3132, 19.4108, 19.3361, 19.2477, 19.4391], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1476, 21.0669, 21.0129, 20.8117, 20.5391, 20.3354, 20.1177, 19.9065, 19.7392, 19.5688, 19.4385, 19.2586, 19.1149, 19.1088, 19.0841, 19.0618, 19.0607, 19.0263, 18.9429, 18.8674, 18.8086, 18.803, 18.7313, 18.6712, 18.6025, 18.4975, 18.4263, 18.3666, 18.3127, 18.2258, 18.1281, 18.0016, 17.8919, 17.7355, 17.7083, 17.7933, 17.8701, 17.8158, 17.7667, 17.7413, 17.7564, 17.8034, 17.7793, 17.7289, 17.6975, 17.693, 17.7175, 17.6492, 17.5873, 17.4981, 17.3792, 17.2288, 17.088, 16.9272, 16.7389, 16.5542, 16.4062, 16.2771, 16.1554, 16.1121, 16.1014, 16.1822, 16.2601, 16.2829, 16.3512, 16.4987, 16.6084, 16.6933, 16.7273, 16.739, 16.7638, 16.7673, 16.8085, 16.8267, 16.7908, 16.7203, 16.8564, 16.932, 17.0766, 17.1026, 17.0976, 17.0597, 17.1112, 17.0197, 17.0654, 17.0354, 17.0939, 17.4278, 18.1347, 19.2076, 19.7735, 20.1284, 20.3971, 20.5688, 20.6813, 20.6784, 20.5757, 20.4923, 20.4073, 20.2542, 20.3681, 20.4283, 20.3922, 20.3835, 20.3517, 20.3134, 20.2931, 20.4081, 20.5692, 20.7102, 20.814, 21.0698, 21.3822, 21.4458, 21.451, 21.4652, 21.4685, 21.3477, 21.2622, 21.2467, 21.1566, 21.0274, 21.0914, 20.9065, 20.6821, 20.4029, 20.2073, 19.9876, 19.7793, 19.5336, 19.6542, 19.6633, 19.6859, 19.7015, 19.6347, 19.56, 19.6304], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3084, 20.1304, 19.9769, 19.9171, 19.8482, 19.7838, 19.7365, 19.6696, 19.5716, 19.4799, 19.4005, 19.3585, 19.2741, 19.1984, 19.1178, 19.0135, 18.9319, 18.8589, 18.7906, 18.7009, 18.604, 18.4877, 18.382, 18.2445, 18.1932, 18.2194, 18.244, 18.1831, 18.1261, 18.0857, 18.0737, 18.0851, 18.0506, 17.9989, 17.9603, 17.9403, 17.9409, 17.8802, 17.8234, 17.7477, 17.6511, 17.5317, 17.4167, 17.2866, 17.1359, 16.9852, 16.8571, 16.7405, 16.6282, 16.5683, 16.5317, 16.5586, 16.5871, 16.5815, 16.6085, 16.6918, 16.7536, 16.8018, 16.8178, 16.8199, 16.8315, 16.8295, 16.8534, 16.8628, 16.8362, 16.7855, 16.8735, 16.9236, 17.0221, 17.0432, 17.0437, 17.0215, 17.0588, 17.0002, 17.0324, 17.0142, 17.0552, 17.2839, 17.7721, 18.5223, 18.9498, 19.2434, 19.4825, 19.6579, 19.7928, 19.8481, 19.8321, 19.8236, 19.8092, 19.7441, 19.8541, 19.9281, 19.9359, 19.9594, 19.9653, 19.9643, 19.973, 20.0715, 20.2024, 20.3216, 20.417, 20.6159, 20.8568, 20.9338, 20.9703, 21.0109, 21.0425, 20.9881, 20.9534, 20.9629, 20.9201, 20.8478, 20.9028, 20.7897, 20.6452, 20.4584, 20.3224, 20.1661, 20.0135, 19.832, 19.8944, 19.8851, 19.8861, 19.8837, 19.8267, 19.7637, 19.7983], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.438, 19.3345, 19.2371, 19.12, 19.0545, 19.0367, 19.0195, 18.9521, 18.8873, 18.8329, 18.7963, 18.7749, 18.7269, 18.669, 18.6192, 18.5812, 18.5564, 18.4954, 18.4367, 18.3667, 18.2837, 18.1863, 18.0907, 17.9852, 17.8662, 17.7459, 17.6383, 17.5368, 17.4373, 17.3692, 17.3155, 17.3011, 17.2893, 17.2584, 17.2482, 17.2738, 17.2885, 17.2968, 17.2872, 17.27, 17.2594, 17.2414, 17.2398, 17.2304, 17.1998, 17.1547, 17.1937, 17.2116, 17.2602, 17.2637, 17.2553, 17.2335, 17.2479, 17.2049, 17.2164, 17.1981, 17.2159, 17.3486, 17.6427, 18.1038, 18.3801, 18.5809, 18.7523, 18.8875, 18.9997, 19.0644, 19.0854, 19.1095, 19.1288, 19.1159, 19.2074, 19.2777, 19.308, 19.3469, 19.3745, 19.397, 19.4246, 19.506, 19.6077, 19.7035, 19.7857, 19.9314, 20.1046, 20.1809, 20.2327, 20.2863, 20.3339, 20.3286, 20.3334, 20.3635, 20.361, 20.339, 20.3923, 20.3436, 20.2733, 20.1743, 20.1028, 20.0164, 19.9295, 19.8224, 19.8608, 19.8564, 19.8581, 19.8578, 19.8242, 19.786, 19.8061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.156922, 21.614778, 21.621231, 21.834216, 22.308593, 22.569984, 22.970138, 22.757153, 22.179511, 21.598642, 20.811242, 20.243282, 19.972209, 19.755997, 19.833446, 20.21101, 20.504672, 20.620846, 20.961772, 20.859759, 20.666865, 20.58139, 19.99, 19.196667, 18.786667, 18.4, 18.113333, 18.083333, 18.036667, 18.073334, 17.906667, 17.84, 18.216666, 18.466666, 18.656666, 18.87, 18.866667, 18.616667, 18.426667, 18.316667, 18.413333, 18.296666, 18.24, 18.136667, 17.896667, 17.79, 17.766666, 17.759999, 17.64, 17.49, 17.226666, 17.043333, 16.723333, 16.906667, 17.47, 17.94, 17.856666, 17.743333, 17.626666, 17.64, 17.816666, 17.783333, 17.633333, 17.536666, 17.53, 17.64, 17.453334, 17.303334, 17.053333, 16.72, 16.33, 16.066667, 15.77, 15.43, 15.153333, 15.04, 14.996667, 14.983333, 15.23, 15.526667, 16.06, 16.48, 16.603334, 16.793333, 17.196667, 17.39, 17.486667, 17.4, 17.21, 17.08, 16.943333, 16.996667, 17.003333, 16.83, 16.55, 17.033333, 17.26, 17.723334, 17.723334, 17.563333, 17.22, 17.273333, 16.846667, 17.023333, 16.94, 17.176667, 18.333333, 20.706667, 24.016667, 25.116667, 25.106667, 24.523334, 23.533334, 22.57, 21.75, 20.88, 20.303334, 19.91, 19.423333, 20.016667, 20.406667, 20.386666, 20.426666, 20.336666, 20.13, 20.073333, 20.543333, 21.116667, 21.553333, 21.773333, 22.436666, 23.156666, 22.919999, 22.503333, 22.156666, 21.79, 21.123334, 20.816667, 20.833334, 20.61, 20.306666, 20.75, 20.243333, 19.623333, 18.906666, 18.56, 18.16, 17.98, 17.69, 18.69, 19.136666, 19.54, 19.793333, 19.626667, 19.29, 19.566666], "10": [22.666208, 22.25256, 22.118784, 22.100301, 22.242878, 22.301845, 22.50515, 22.462024, 22.234957, 21.981488, 21.560798, 21.176192, 20.837352, 20.48443, 20.289927, 20.292567, 20.327771, 20.355934, 20.562136, 20.588456, 20.58325, 20.602639, 20.316594, 19.875029, 19.54448, 19.181872, 18.844015, 18.606364, 18.377273, 18.257273, 18.060909, 17.950909, 18.127273, 18.264545, 18.385454, 18.534545, 18.601818, 18.554545, 18.507273, 18.474545, 18.531818, 18.44, 18.351818, 18.253636, 18.09, 17.996364, 17.935454, 17.890909, 17.78, 17.646364, 17.459091, 17.316363, 17.086363, 17.108182, 17.348182, 17.568182, 17.536364, 17.513636, 17.536363, 17.63, 17.774545, 17.765454, 17.689091, 17.621818, 17.600909, 17.651818, 17.541818, 17.437273, 17.274546, 17.054546, 16.782727, 16.546364, 16.279091, 15.963636, 15.665455, 15.455455, 15.308182, 15.187273, 15.23, 15.344545, 15.636364, 15.916364, 16.082727, 16.32, 16.683636, 16.945455, 17.131818, 17.191818, 17.178182, 17.170909, 17.109091, 17.122727, 17.096364, 16.960909, 16.762727, 16.98, 17.097273, 17.357273, 17.391818, 17.362727, 17.269091, 17.340909, 17.141818, 17.203636, 17.11, 17.167273, 17.77, 19.091818, 21.124545, 22.165455, 22.759091, 23.129091, 23.265455, 23.21, 22.877273, 22.282728, 21.670909, 21.057273, 20.393636, 20.404546, 20.400909, 20.27, 20.237272, 20.193636, 20.162727, 20.171818, 20.426363, 20.757273, 21.033636, 21.205454, 21.68, 22.263636, 22.350909, 22.306363, 22.253636, 22.152727, 21.79, 21.496364, 21.350909, 21.077273, 20.74, 20.815455, 20.475455, 20.079091, 19.590909, 19.281818, 18.948182, 18.638182, 18.267273, 18.621818, 18.776363, 18.959091, 19.165454, 19.204545, 19.208182, 19.455454], "20": [23.134487, 22.883468, 22.756461, 22.676015, 22.684313, 22.65066, 22.697683, 22.621386, 22.446434, 22.256038, 21.972058, 21.71228, 21.487078, 21.251504, 21.090382, 21.021231, 20.963835, 20.888461, 20.901734, 20.829573, 20.748851, 20.69124, 20.482515, 20.197963, 19.977745, 19.747216, 19.524556, 19.35203, 19.179369, 19.04531, 18.861566, 18.706882, 18.685298, 18.64846, 18.614983, 18.606681, 18.573909, 18.499286, 18.436429, 18.398809, 18.419524, 18.380952, 18.358809, 18.32619, 18.250714, 18.203333, 18.162143, 18.121428, 18.044286, 17.950714, 17.823809, 17.705238, 17.533809, 17.49, 17.562381, 17.635952, 17.587857, 17.546428, 17.528095, 17.550952, 17.608809, 17.602381, 17.569762, 17.555476, 17.567619, 17.607619, 17.55619, 17.508571, 17.431429, 17.319762, 17.169762, 17.019762, 16.841667, 16.624762, 16.405476, 16.223333, 16.063095, 15.90881, 15.832143, 15.792619, 15.852619, 15.923572, 15.949524, 16.026667, 16.191429, 16.331191, 16.458095, 16.539762, 16.602143, 16.677857, 16.730952, 16.817381, 16.877857, 16.878333, 16.833571, 16.982857, 17.069524, 17.22, 17.249286, 17.242143, 17.196667, 17.238095, 17.138571, 17.169286, 17.126191, 17.174286, 17.503333, 18.222381, 19.337619, 19.988333, 20.443095, 20.813572, 21.085238, 21.289286, 21.363334, 21.315476, 21.270238, 21.205715, 21.059524, 21.15881, 21.194286, 21.11881, 21.055476, 20.948571, 20.82, 20.690476, 20.682619, 20.727619, 20.780952, 20.845476, 21.087857, 21.41119, 21.508809, 21.554762, 21.611428, 21.654047, 21.563809, 21.495, 21.484048, 21.385952, 21.245714, 21.292143, 21.087857, 20.831905, 20.506905, 20.249524, 19.957619, 19.673333, 19.352381, 19.397381, 19.347143, 19.329047, 19.327381, 19.255238, 19.180714, 19.257381], "30": [23.034679, 22.924647, 22.886443, 22.87062, 22.899039, 22.88613, 22.916007, 22.86021, 22.735812, 22.594343, 22.381462, 22.176804, 21.987762, 21.78477, 21.632266, 21.540347, 21.457484, 21.361818, 21.324122, 21.229806, 21.128781, 21.048115, 20.871874, 20.644186, 20.457623, 20.260439, 20.065039, 19.896617, 19.724977, 19.57927, 19.401309, 19.244001, 19.17705, 19.103488, 19.037691, 18.994227, 18.936036, 18.85253, 18.777564, 18.715301, 18.690707, 18.622893, 18.561855, 18.494896, 18.402358, 18.331619, 18.270905, 18.216882, 18.143118, 18.065161, 17.968494, 17.882581, 17.765806, 17.73215, 17.773763, 17.814946, 17.771075, 17.728494, 17.700645, 17.69957, 17.72172, 17.697204, 17.653763, 17.623871, 17.613226, 17.624516, 17.576882, 17.532903, 17.468817, 17.38215, 17.270753, 17.162473, 17.036559, 16.887419, 16.735054, 16.601398, 16.476882, 16.355054, 16.284409, 16.236774, 16.253011, 16.272151, 16.25871, 16.276989, 16.354301, 16.416989, 16.472043, 16.497634, 16.51086, 16.535161, 16.548495, 16.590753, 16.62086, 16.616022, 16.587419, 16.697742, 16.775376, 16.903226, 16.956989, 16.989892, 16.998495, 17.063226, 17.03043, 17.083118, 17.081936, 17.134624, 17.371936, 17.871505, 18.643441, 19.11172, 19.453871, 19.746452, 19.97785, 20.167957, 20.276882, 20.312151, 20.349678, 20.376022, 20.345269, 20.48129, 20.57871, 20.605807, 20.642903, 20.656774, 20.656452, 20.657419, 20.744516, 20.862043, 20.968495, 21.04871, 21.228387, 21.448279, 21.505269, 21.514086, 21.520753, 21.510537, 21.408172, 21.322796, 21.288817, 21.221075, 21.131505, 21.172473, 21.051613, 20.898602, 20.70086, 20.548064, 20.368925, 20.187204, 19.970645, 19.989785, 19.942581, 19.907742, 19.87, 19.778387, 19.679355, 19.676236], "50": [21.880572, 21.896365, 21.95749, 22.034179, 22.137255, 22.214742, 22.315958, 22.35958, 22.356391, 22.336687, 22.268122, 22.197203, 22.129055, 22.048189, 21.98828, 21.956882, 21.924232, 21.878902, 21.865176, 21.812178, 21.750065, 21.694186, 21.573494, 21.414732, 21.275066, 21.122923, 20.967066, 20.824856, 20.677955, 20.543902, 20.386523, 20.240497, 20.149259, 20.052549, 19.961139, 19.882453, 19.794805, 19.689487, 19.587739, 19.494204, 19.4243, 19.330881, 19.244134, 19.155723, 19.054074, 18.967297, 18.886897, 18.810531, 18.722286, 18.630204, 18.526752, 18.428675, 18.31014, 18.243155, 18.225197, 18.210875, 18.14879, 18.091511, 18.045857, 18.018678, 18.007473, 17.969918, 17.922284, 17.88257, 17.85435, 17.839845, 17.790408, 17.744039, 17.686784, 17.617608, 17.534118, 17.452196, 17.360274, 17.253451, 17.143098, 17.043412, 16.948078, 16.85302, 16.787882, 16.736274, 16.723647, 16.713451, 16.684235, 16.676627, 16.705765, 16.725843, 16.741137, 16.739725, 16.731333, 16.729843, 16.72149, 16.730353, 16.732039, 16.71302, 16.67949, 16.729451, 16.75949, 16.82102, 16.838902, 16.845059, 16.837608, 16.865529, 16.836, 16.85949, 16.853529, 16.884314, 17.031529, 17.342824, 17.826627, 18.134431, 18.371843, 18.583569, 18.761647, 18.918196, 19.028196, 19.094667, 19.163765, 19.226824, 19.256471, 19.388353, 19.49851, 19.567333, 19.642588, 19.704196, 19.757882, 19.813412, 19.919843, 20.044745, 20.162118, 20.264706, 20.429412, 20.622314, 20.719255, 20.790274, 20.861686, 20.926274, 20.936863, 20.955137, 20.996235, 21.002627, 20.986823, 21.043176, 20.996, 20.923608, 20.818196, 20.73498, 20.633961, 20.528823, 20.400667, 20.413804, 20.382823, 20.355333, 20.324078, 20.256588, 20.182039, 20.162706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.9171, 1.7588, 1.2365, 0.8353, 0.2466, -0.0562, -0.4914, -0.9056, -1.1174, -1.9684, -2.349, -2.5503, -2.6368, -2.0724, -1.675, -1.4857, -1.5986, -1.827, -2.198, -2.6259, -2.9607, -3.25, -3.3457, -3.1998, -3.0697, -2.9639, -2.7565, -2.536, -2.2888, -2.1593, -2.3012, -2.4183, -2.7306, -2.8077, -2.5787, -2.4015, -1.7652, -1.3768, -1.1825, -1.0291, -1.3333, -1.6014, -1.846, -2.0651, -2.3247, -2.3624, -2.4451, -2.6065, -2.3721, -1.8763, -1.21, -0.443, -0.0649, -0.13, -0.2505, -0.4079, -0.167, -0.0465, -0.2977, -0.5119, -0.8645, -1.0322, -1.017, -0.9636, -1.022, -1.1933, -1.4327, -1.6531, -1.8852, -2.0825, -2.0465, -2.142, -2.1628, -2.1365, -1.9526, -1.6588, -1.0954, -0.516, -0.1294, 0.02, -0.1497, -0.3691, -0.3789, -0.3393, -0.3298, -0.3204, -0.6505, -0.6709, -0.5915, -0.6027, -0.6346, -0.5242, -0.3429, 0.1415, 0.6083, 0.7296, 0.7793, 0.8577, 0.8666, 1.2173, 1.426, 1.5808, 2.5375, 3.9758, 6.2871, 7.5347, 7.6481, 6.7584, 5.0955, 4.2041, 3.4664, 2.7131, 2.0652, 1.6612, 1.5133, 1.944, 2.284, 2.3258, 2.5506, 2.3858, 2.3179, 2.1546, 2.2351, 2.23, 2.3484, 2.804, 3.2711, 3.7582, 3.9241, 3.7734, 3.4222, 2.9291, 1.9192, 0.6047, -1.4236, -2.7463, -3.2532, -2.7898, -2.0062, -1.762, -1.6457, -1.649, -1.4578, -1.2411, -1.0377, -0.9431, -0.8569, -0.5919, -0.4064, -0.472, -0.4485, -0.3915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.32, 49.07, 49.07, 47.31, 52.53, 46.81, 45.69, 47.06, 38.64, 34.68, 37.93, 36.41, 35.75, 37.77, 36.78, 38.95, 35.53, 37.35, 47.7, 46.43, 46.43, 48.03, 45.46, 41.69, 41.69, 42.7, 47.55, 42.16, 42.66, 41.51, 38.16, 41.01, 41.58, 41.58, 38.11, 36.47, 33.38, 34.13, 29.79, 44.89, 54.91, 54.91, 44.34, 44.34, 46.19, 49.78, 52.75, 46.79, 44.47, 45.91, 48.33, 51.14, 43.13, 43.13, 40.42, 37.53, 34.53, 34.2, 31.92, 29.22, 28.36, 31.27, 32.01, 31.64, 41.74, 45.46, 55.21, 55.66, 50.23, 54.96, 61.97, 59.21, 57.56, 52.79, 50.78, 52.25, 50.1, 54.16, 51.89, 46.15, 42.48, 60.34, 55.89, 60.86, 52.16, 50.05, 47.64, 53.81, 44.68, 52.72, 48.5, 53.33, 64.93, 74.69, 80.84, 64.96, 60.04, 58.44, 56.25, 54.92, 51.7, 48.77, 49.06, 48.76, 46.29, 54.51, 53.03, 49.94, 50.75, 49.88, 49.51, 50.1, 55.37, 57.45, 57.21, 55.96, 62.04, 64.67, 53.81, 51.58, 51.97, 51.53, 45.99, 47.17, 50.2, 46.65, 44.53, 53.23, 43.39, 41.45, 38.95, 41.79, 40.28, 39.93, 37.83, 53.59, 49.64, 50.2, 50.0, 46.58, 45.98, 52.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1085, -1.1578, -1.1633, -1.1703, -1.1425, -1.1596, -1.1437, -1.0146, -0.9178, -0.8315, -0.7385, -0.6852, -0.6794, -0.6672, -0.642, -0.575, -0.5719, -0.5589, -0.5543, -0.5803, -0.5741, -0.5588, -0.5404, -0.5516, -0.5702, -0.6102, -0.6305, -0.6871, -0.6279, -0.4827, -0.3633, -0.3694, -0.37, -0.3503, -0.2988, -0.2273, -0.2244, -0.2437, -0.2439, -0.2214, -0.1773, -0.2165, -0.2448, -0.2921, -0.3577, -0.4409, -0.5051, -0.5775, -0.6635, -0.7354, -0.7674, -0.7797, -0.7844, -0.7233, -0.6433, -0.4975, -0.3737, -0.3122, -0.2206, -0.0746, 0.0208, 0.0833, 0.0954, 0.0879, 0.0929, 0.0799, 0.1007, 0.0998, 0.0541, -0.0142, 0.1, 0.1485, 0.2485, 0.2363, 0.2002, 0.1416, 0.1659, 0.0674, 0.0971, 0.0595, 0.1011, 0.368, 0.9118, 1.6905, 1.9423, 1.9858, 1.9533, 1.8459, 1.7048, 1.4869, 1.2156, 0.9972, 0.8067, 0.5845, 0.6151, 0.5961, 0.4987, 0.4367, 0.3631, 0.2933, 0.2474, 0.3202, 0.4214, 0.492, 0.5217, 0.6747, 0.8546, 0.8024, 0.7085, 0.6347, 0.5618, 0.3945, 0.2789, 0.2371, 0.1377, 0.0184, 0.0763, -0.0826, -0.254, -0.4493, -0.5493, -0.6573, -0.7423, -0.8483, -0.6346, -0.5437, -0.4543, -0.383, -0.3906, -0.4042, -0.2944], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1087, -1.0532, -0.9903, -0.9293, -0.8793, -0.8369, -0.7979, -0.7533, -0.717, -0.6854, -0.6592, -0.6434, -0.6295, -0.6154, -0.6004, -0.5906, -0.5866, -0.5913, -0.5991, -0.6167, -0.619, -0.5917, -0.546, -0.5107, -0.4826, -0.4561, -0.4246, -0.3852, -0.353, -0.3312, -0.3137, -0.2952, -0.2717, -0.2606, -0.2575, -0.2644, -0.2831, -0.3146, -0.3527, -0.3977, -0.4508, -0.5078, -0.5597, -0.6037, -0.6398, -0.6565, -0.6539, -0.6226, -0.5728, -0.5207, -0.4607, -0.3835, -0.3026, -0.2254, -0.1613, -0.1114, -0.0706, -0.0405, -0.0122, 0.0102, 0.019, 0.0123, 0.0299, 0.0536, 0.0926, 0.1213, 0.1371, 0.138, 0.1436, 0.1283, 0.1221, 0.1096, 0.1079, 0.1599, 0.3103, 0.5863, 0.8575, 1.0832, 1.2572, 1.3749, 1.4409, 1.4501, 1.4032, 1.322, 1.2189, 1.0921, 0.9967, 0.9166, 0.833, 0.7537, 0.6756, 0.5991, 0.5288, 0.4871, 0.4739, 0.4776, 0.4864, 0.524, 0.5902, 0.6326, 0.6478, 0.6452, 0.6285, 0.5817, 0.5211, 0.4643, 0.399, 0.3229, 0.2736, 0.2023, 0.1111, -0.001, -0.1107, -0.22, -0.3245, -0.4292, -0.4703, -0.485, -0.4788, -0.4597, -0.4459, -0.4375, -0.4089], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1909, 0.2217, 0.2518, 0.2441, 0.1999, 0.1697, 0.1559, 0.1783, 0.1451, 0.1265, 0.1049, 0.0631, 0.0554, 0.0566, 0.06, 0.039, 0.0164, -0.0189, -0.0314, -0.0704, -0.0089, 0.109, 0.1827, 0.1413, 0.1126, 0.1058, 0.1258, 0.1579, 0.1286, 0.0875, 0.0698, 0.0738, 0.0944, 0.0441, 0.0127, -0.0277, -0.0746, -0.1263, -0.1524, -0.1798, -0.2127, -0.2276, -0.2077, -0.176, -0.1446, -0.0668, 0.0106, 0.1251, 0.1991, 0.2085, 0.2401, 0.3089, 0.3234, 0.3087, 0.2567, 0.1993, 0.1635, 0.1204, 0.1129, 0.0896, 0.0351, -0.0265, 0.0701, 0.0949, 0.1559, 0.115, 0.0631, 0.0036, 0.0223, -0.0609, -0.025, -0.0501, -0.0068, 0.2081, 0.6015, 1.1042, 1.0848, 0.9026, 0.6961, 0.471, 0.2639, 0.0368, -0.1876, -0.3248, -0.4122, -0.5076, -0.3816, -0.3205, -0.3343, -0.317, -0.3125, -0.3058, -0.2814, -0.1669, -0.0525, 0.0144, 0.0353, 0.1507, 0.2644, 0.1698, 0.0607, -0.0105, -0.0667, -0.1872, -0.2422, -0.2272, -0.2613, -0.3045, -0.1973, -0.2849, -0.3651, -0.4483, -0.4386, -0.4373, -0.4178, -0.4191, -0.1643, -0.0587, 0.0245, 0.0767, 0.0553, 0.0333, 0.1145], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.85, 15.38, 30.77, 30.77, 25.0, 41.47, 22.6, 22.01, 39.17, 20.65, 2.54, 13.99, 5.09, 6.05, 12.1, 7.26, 13.31, 1.17, 5.88, 36.47, 32.93, 32.93, 37.8, 48.0, 26.0, 26.0, 30.0, 50.0, 22.0, 24.0, 18.0, 5.66, 15.09, 16.98, 16.98, 1.89, 0.0, 1.92, 13.79, 31.87, 58.24, 90.48, 80.0, 52.63, 52.63, 56.84, 65.26, 72.63, 57.89, 51.58, 54.74, 60.0, 66.32, 19.05, 17.74, 6.45, 0.0, 4.92, 11.94, 1.49, 1.32, 2.63, 19.51, 20.73, 19.51, 36.59, 47.37, 88.71, 82.35, 67.65, 82.35, 92.5, 86.25, 82.5, 71.25, 66.25, 65.71, 60.0, 69.7, 63.64, 46.97, 34.85, 91.55, 70.51, 91.03, 62.82, 55.13, 26.32, 57.89, 7.02, 54.39, 28.07, 59.65, 83.78, 99.44, 95.73, 65.36, 53.57, 49.64, 44.29, 41.07, 33.21, 25.71, 26.43, 22.96, 17.04, 30.49, 24.05, 11.95, 15.02, 17.31, 21.37, 25.93, 51.85, 67.33, 64.42, 59.62, 92.31, 91.13, 52.5, 37.04, 38.89, 37.04, 12.96, 17.59, 29.63, 8.0, 0.0, 37.25, 1.71, 5.22, 0.0, 9.15, 13.21, 11.32, 1.85, 77.08, 55.21, 48.7, 47.83, 33.04, 30.43, 55.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.67, 25.64, 28.85, 32.41, 29.69, 28.69, 27.93, 27.28, 20.79, 12.39, 7.21, 8.38, 7.75, 8.47, 10.89, 7.25, 6.79, 14.51, 25.09, 34.11, 34.55, 39.58, 37.27, 33.33, 27.33, 35.33, 34.0, 32.0, 21.33, 15.89, 12.92, 12.58, 16.35, 11.95, 6.29, 1.27, 5.24, 15.86, 34.63, 60.2, 76.24, 74.37, 61.75, 54.03, 58.24, 64.91, 65.26, 60.7, 54.74, 55.44, 60.35, 48.46, 34.37, 14.41, 8.06, 3.79, 5.62, 6.12, 4.92, 1.81, 7.82, 14.29, 19.92, 25.61, 34.49, 57.56, 72.81, 79.57, 77.45, 80.83, 87.03, 87.08, 80.0, 73.33, 67.74, 63.99, 65.14, 64.45, 60.1, 48.49, 57.79, 65.64, 84.36, 74.79, 69.66, 48.09, 46.45, 30.41, 39.77, 29.83, 47.37, 57.17, 80.96, 92.98, 86.84, 71.55, 56.19, 49.17, 45.0, 39.52, 33.33, 28.45, 25.03, 22.14, 23.5, 23.86, 22.16, 17.01, 14.76, 17.9, 21.54, 33.05, 48.37, 61.2, 63.79, 72.12, 81.02, 78.65, 60.22, 42.81, 37.66, 29.63, 22.53, 20.06, 18.41, 12.54, 15.08, 12.99, 14.73, 2.31, 4.79, 7.45, 11.23, 8.79, 30.08, 44.71, 60.33, 50.58, 43.19, 37.1, 39.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -96.15, -84.62, -69.23, -69.23, -75.0, -58.53, -77.4, -77.99, -60.83, -79.35, -97.46, -86.01, -94.91, -93.95, -87.9, -92.74, -86.69, -98.83, -94.12, -63.53, -67.07, -67.07, -62.2, -52.0, -74.0, -74.0, -70.0, -50.0, -78.0, -76.0, -82.0, -94.34, -84.91, -83.02, -83.02, -98.11, -100.0, -98.08, -86.21, -68.13, -41.76, -9.52, -20.0, -47.37, -47.37, -43.16, -34.74, -27.37, -42.11, -48.42, -45.26, -40.0, -33.68, -80.95, -82.26, -93.55, -100.0, -95.08, -88.06, -98.51, -98.68, -97.37, -80.49, -79.27, -80.49, -63.41, -52.63, -11.29, -17.65, -32.35, -17.65, -7.5, -13.75, -17.5, -28.75, -33.75, -34.29, -40.0, -30.3, -36.36, -53.03, -65.15, -8.45, -29.49, -8.97, -37.18, -44.87, -73.68, -42.11, -92.98, -45.61, -71.93, -40.35, -16.22, -0.56, -4.27, -34.64, -46.43, -50.36, -55.71, -58.93, -66.79, -74.29, -73.57, -77.04, -82.96, -69.51, -75.95, -88.05, -84.98, -82.69, -78.63, -74.07, -48.15, -32.67, -35.58, -40.38, -7.69, -8.87, -47.5, -62.96, -61.11, -62.96, -87.04, -82.41, -70.37, -92.0, -100.0, -62.75, -98.29, -94.78, -100.0, -90.85, -86.79, -88.68, -98.15, -22.92, -44.79, -51.3, -52.17, -66.96, -69.57, -44.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1894, 1.177, 1.131, 1.1401, 1.1459, 1.1533, 1.1102, 1.0845, 1.2535, 1.2961, 1.2607, 1.2135, 1.1589, 1.1119, 1.0824, 1.0551, 1.0333, 0.9917, 1.0387, 1.0252, 0.9913, 1.0026, 1.0453, 1.0313, 0.9934, 0.9581, 0.979, 0.9876, 0.9528, 0.924, 0.908, 0.8682, 0.874, 0.8473, 0.8332, 0.7987, 0.7774, 0.7754, 0.8664, 0.9831, 1.0272, 1.0324, 1.0729, 1.0534, 1.0139, 0.9879, 0.9995, 0.996, 0.9462, 0.9215, 0.9128, 0.9012, 0.919, 0.8998, 0.8926, 0.861, 0.8459, 0.8355, 0.8187, 0.8102, 0.8309, 0.8323, 0.805, 0.7832, 0.788, 0.7817, 0.8116, 0.8179, 0.8452, 0.8312, 0.8611, 0.8782, 1.0155, 1.0179, 1.0059, 0.9698, 0.9577, 0.9321, 0.9334, 0.9096, 0.8803, 0.996, 1.0177, 1.0272, 1.0502, 1.0288, 0.991, 0.9988, 1.0382, 1.1426, 1.1181, 1.149, 1.3419, 1.7282, 1.9726, 2.2031, 2.2851, 2.2968, 2.2078, 2.3179, 2.2631, 2.1836, 2.1276, 2.0471, 1.9758, 2.1883, 2.0963, 2.0251, 1.9733, 1.9002, 1.8359, 1.7834, 1.7953, 1.8277, 1.8365, 1.9053, 1.9049, 1.8688, 1.9532, 1.953, 1.8885, 1.9072, 1.8924, 1.8215, 1.7878, 1.753, 1.6813, 1.7112, 1.7783, 1.7191, 1.657, 1.5994, 1.5673, 1.4875, 1.4705, 1.6226, 1.5817, 1.6902, 1.7337, 1.742, 1.6748, 1.7051], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3583, 0.3261, 0.3728, 0.088, -0.0135, 0.1029, 0.0792, 0.0609, 0.142, 0.14, 0.2238, 0.1294, 0.2012, 0.4633, 0.4309, 0.4428, 0.5012, 0.4473, 0.3429, 0.357, 0.4066, 0.6149, 0.3404, 0.3868, 0.2986, 0.0918, 0.2427, 0.274, 0.2873, 0.117, 0.079, -0.0273, 0.051, -0.0653, 0.3622, 0.7793, 0.8021, 0.3282, 0.3448, 0.4359, 0.6051, 0.7746, 0.4813, 0.3659, 0.4446, 0.5542, 0.6834, 0.2797, 0.2993, 0.178, 0.0679, -0.0244, 0.0244, -0.0243, -0.038, 0.0004, 0.0917, 0.1473, 0.1741, 0.3437, 0.4269, 0.6715, 0.6961, 0.5808, 0.7213, 0.9479, 0.8973, 0.8401, 0.7219, 0.6664, 0.6924, 0.6287, 0.7094, 0.6416, 0.4809, 0.3412, 0.9289, 0.7613, 1.0093, 0.5906, 0.4436, 0.297, 0.6749, 0.075, 0.6225, 0.3333, 0.7131, 1.3613, 1.4418, 1.3744, 0.9614, 0.8083, 0.7454, 0.6762, 0.6292, 0.5388, 0.4589, 0.4582, 0.4465, 0.3813, 0.5623, 0.5124, 0.4261, 0.4247, 0.3879, 0.3552, 0.3506, 0.4871, 0.5646, 0.652, 0.6719, 1.0178, 1.1059, 0.689, 0.591, 0.6004, 0.5665, 0.3132, 0.3486, 0.4494, 0.29, 0.2059, 0.5862, 0.0816, 0.0186, -0.04, 0.0984, 0.0885, 0.1236, 0.0981, 0.568, 0.4521, 0.5055, 0.5166, 0.3822, 0.3733, 0.6798], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1598, -0.1305, -0.121, -0.2479, -0.3585, -0.3681, -0.3859, -0.4155, -0.3747, -0.357, -0.3469, -0.3589, -0.3525, -0.2018, -0.2311, -0.2319, -0.2973, -0.3133, -0.3106, -0.3433, -0.307, -0.2965, -0.3268, -0.2898, -0.2106, -0.2392, -0.166, -0.1644, -0.1609, -0.1603, -0.1829, -0.1646, -0.16, -0.2648, -0.2037, -0.1488, -0.1629, -0.1586, -0.1434, -0.1222, -0.1181, -0.1195, -0.1129, -0.1285, -0.1612, -0.1411, -0.1967, -0.2253, -0.2057, -0.1887, -0.1682, -0.1605, -0.161, -0.2154, -0.2529, -0.4087, -0.2692, -0.212, -0.1961, -0.1617, -0.2099, -0.1746, -0.1437, -0.1116, -0.046, 0.0357, 0.0793, 0.2191, 0.0933, 0.1318, 0.1851, 0.1809, 0.211, 0.2325, 0.2322, 0.2755, 0.3359, 0.2019, 0.2455, 0.1722, 0.1447, 0.1131, 0.155, 0.1109, 0.1053, 0.0258, 0.0231, 0.1442, 0.4601, 0.5763, 0.3631, 0.2743, 0.2422, 0.2316, 0.2145, 0.195, 0.1518, 0.1487, 0.1379, 0.136, 0.1357, 0.125, 0.11, 0.1191, 0.1113, 0.1118, 0.107, 0.077, -0.0982, -0.4826, -0.4261, -0.3158, -0.2813, -0.308, -0.2767, -0.2543, -0.2036, -0.1812, -0.1935, -0.1499, -0.2045, -0.2041, -0.1338, -0.1766, -0.1624, -0.206, -0.1699, -0.1956, -0.1627, -0.1203, 0.0103, -0.0377, -0.2288, -0.2308, -0.2583, -0.258, -0.2406], "obv": [0, -12410455, 2955780, 11491938, 26178178, 12947295, 48040911, 34120057, 19568680, 9194155, 1306623, 6063173, 11021454, 6421301, 12772460, 21453614, 21453614, 10597355, 22239501, 14042711, -1285080, 10676466, -46731188, -86451591, -66443070, -79175954, -84285156, -78383370, -112935863, -95356725, -112276202, -97366678, -29791368, -57066168, -57066168, -20155482, -51308280, -64937309, -64937309, -52932285, -29285175, -44957183, -26734058, -41651700, -54913121, -37008705, -18603203, -18603203, -31762831, -45065660, -52300349, -41198911, -57596311, -5467602, 28157141, 28157141, 9677133, 9677133, 16906830, 27450331, 37076453, 28904633, 21134114, 28428336, 35448998, 47876004, 36219143, 36219143, 28720145, 23037906, 16996325, 9219775, 3794547, -1338961, -12786561, -4918725, -1950042, -7057848, 2049102, 8938658, 21202937, 32210071, 24460349, 34664522, 61914251, 47269371, 23782767, 3562369, -4744939, 649182, -7024378, 2284181, -4647897, -9238914, -13031133, 26278024, -7268226, 12377350, 304860, -7519268, -16407817, -6724881, -25450655, -4941206, -16878091, 375182, 135793716, 328250874, 683079721, 489275682, 391385714, 331179399, 305505164, 247287720, 216554590, 186783653, 219358725, 196312797, 179133876, 264536588, 243958632, 229522787, 243934228, 233410015, 223628989, 242910222, 274952702, 338001130, 294977306, 266467169, 298019335, 340223012, 304791748, 282769207, 300455185, 277335829, 261478575, 270811346, 291226647, 273551915, 258957291, 283608176, 256419260, 239967842, 201952828, 237086960, 218396680, 211005015, 193378998, 252180830, 252180830, 342493662, 300629612, 280523398, 270491132, 296844997], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 14.91, 15.17, 15.89, 16.55, 15.59, 14.93, 13.99, 14.18, 13.64, 12.71, 11.85, 11.21, 11.38, 11.27, 11.17, 10.64, 9.96, 9.33, 9.36, 9.39, 9.16, 8.69, 8.62, 8.99, 11.07, 10.31, 9.8, 9.9, 9.72, 9.64, 9.56, 9.15, 9.0, 8.86, 8.38, 8.27, 8.38, 8.76, 8.19, 8.02, 7.61, 7.53, 8.14, 9.02, 9.83, 11.06, 12.2, 13.76, 14.74, 15.81, 15.79, 14.98, 14.82, 15.11, 14.52, 13.97, 14.59, 14.94, 14.68, 14.1, 14.2, 14.3, 13.9, 13.53, 12.92, 12.42, 12.54, 12.87, 13.46, 13.88, 14.41, 14.35, 13.78, 14.01, 13.54, 14.53, 15.45, 16.75, 19.54, 22.95, 26.81, 29.79, 31.8, 32.95, 33.88, 33.73, 33.59, 32.91, 32.38, 31.49, 30.42, 30.93, 31.4, 31.24, 30.89, 30.56, 30.28, 29.67, 29.68, 30.42, 31.16, 30.71, 30.47, 30.74, 29.75, 27.86, 26.38, 24.5, 22.89, 21.39, 20.01, 18.73, 17.46, 17.04, 16.0, 15.24, 14.82, 14.46, 14.46, 14.46, 14.83, 14.3, 13.81, 15.01, 15.85, 15.51, 15.2, 15.7], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.31, 21.3, 22.72, 23.96, 22.14, 21.35, 20.6, 20.57, 16.52, 14.84, 14.17, 13.67, 13.29, 14.47, 14.46, 15.13, 14.34, 13.88, 21.93, 22.03, 21.15, 26.19, 23.32, 21.95, 21.16, 20.37, 25.81, 23.76, 22.87, 21.9, 20.69, 20.09, 23.03, 22.06, 20.83, 20.18, 19.25, 17.92, 14.89, 27.44, 25.78, 27.97, 24.99, 23.64, 22.8, 23.9, 27.3, 25.44, 24.86, 26.03, 25.96, 26.4, 24.04, 22.8, 22.94, 22.09, 20.87, 19.63, 18.6, 17.45, 15.8, 14.65, 16.28, 15.54, 19.33, 22.66, 28.63, 29.87, 26.84, 25.34, 31.42, 28.61, 22.98, 23.39, 21.98, 21.17, 22.89, 21.84, 21.78, 20.75, 19.91, 30.68, 30.34, 27.91, 26.37, 25.0, 24.1, 27.57, 24.63, 31.4, 29.8, 30.97, 42.99, 45.05, 55.11, 45.82, 41.02, 37.9, 36.61, 32.38, 30.8, 29.64, 29.08, 28.07, 27.0, 35.7, 34.6, 33.26, 31.69, 30.56, 29.57, 28.27, 31.05, 35.74, 33.61, 30.09, 29.44, 32.45, 28.83, 26.78, 27.79, 25.56, 23.92, 23.07, 23.63, 22.37, 21.66, 25.4, 22.69, 21.8, 21.0, 20.2, 19.14, 18.73, 17.59, 25.59, 24.38, 34.28, 31.03, 28.68, 27.7, 31.76], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 23.73, 22.93, 21.12, 20.42, 18.84, 21.07, 20.03, 26.63, 25.57, 24.41, 23.55, 25.05, 24.25, 23.13, 22.03, 24.0, 23.22, 20.59, 19.37, 20.4, 18.73, 20.44, 21.66, 20.88, 21.6, 19.63, 19.51, 18.78, 20.3, 21.15, 20.54, 18.95, 18.15, 18.42, 19.19, 22.44, 23.65, 33.26, 27.22, 24.19, 22.35, 28.96, 28.06, 27.07, 25.8, 23.68, 22.07, 23.83, 22.72, 21.3, 20.04, 23.69, 25.64, 24.0, 25.18, 28.86, 29.7, 28.14, 30.37, 27.5, 29.79, 28.6, 28.66, 26.45, 24.76, 22.15, 20.4, 23.41, 22.1, 19.81, 19.26, 28.83, 26.7, 30.06, 28.96, 27.23, 25.98, 24.09, 23.35, 26.45, 21.71, 19.73, 18.85, 17.12, 19.0, 21.2, 19.53, 21.23, 17.92, 17.0, 15.36, 12.21, 8.81, 7.16, 8.55, 10.94, 13.37, 13.56, 16.77, 15.95, 18.13, 17.28, 18.77, 19.32, 16.2, 15.7, 18.27, 18.5, 17.83, 17.14, 18.19, 16.78, 15.3, 14.14, 18.09, 16.8, 15.9, 20.53, 25.1, 24.1, 25.53, 24.84, 23.96, 22.67, 21.47, 22.06, 20.13, 21.6, 24.28, 25.33, 24.59, 25.58, 25.03, 26.18, 22.03, 20.99, 18.24, 17.95, 22.94, 22.16, 20.21], "ad": [-8392498.0, -6619565.0, 170155.0, 5693574.0, 13036702.0, 7646358.0, 4800956.0, -8249823.0, -20645430.0, -26079692.0, -33967224.0, -33967189.0, -32550538.0, -37150691.0, -33181235.0, -25326862.0, -28093410.0, -37279482.0, -28497367.0, -36694157.0, -38087618.0, -34100436.0, -66548240.0, -101974505.0, -99473462.0, -110084241.0, -109516552.0, -108336194.0, -123144335.0, -128166928.0, -142830520.0, -144487097.0, -108447022.0, -129304222.0, -126540440.0, -153384642.0, -170908061.0, -179726844.0, -184969610.0, -177766596.0, -176820712.0, -188218564.0, -191863189.0, -187794687.0, -195372634.0, -177468218.0, -178436949.0, -176454965.0, -187590035.0, -200892864.0, -206680644.0, -205940578.0, -196633946.0, -202179508.0, -183265623.0, -217046270.0, -230906302.0, -233521774.0, -230629895.0, -221708499.0, -219615867.0, -227787687.0, -235558206.0, -241393584.0, -241393575.0, -240565042.0, -249180982.0, -241347098.0, -246033969.0, -251716208.0, -254969362.0, -253858414.0, -258379437.0, -262779587.0, -272145805.0, -265203597.0, -265533451.0, -264511889.0, -256476345.0, -254507901.0, -247353734.0, -251022795.0, -253606031.0, -248967771.0, -234797955.0, -225732072.0, -205600712.0, -221969679.0, -218549023.0, -213154902.0, -216991701.0, -209234538.0, -208869699.0, -213460716.0, -215736066.0, -185861134.0, -211665936.0, -195436917.0, -207509407.0, -213247142.0, -215469224.0, -207546838.0, -221279022.0, -217177132.0, -227408780.0, -219060405.0, -147787509.0, 41818431.0, 311488355.0, 189184774.0, 111749426.0, 93318988.0, 84760986.0, 70012566.0, 47210532.0, 17439595.0, -12722460.0, -10417821.0, -24324629.0, -19922392.0, -35927464.0, -49050986.0, -50159592.0, -58468224.0, -68249250.0, -66496410.0, -45956359.0, -75378959.0, -113990169.0, -116026618.0, -93489389.0, -84445744.0, -112906944.0, -97557900.0, -103453215.0, -101840237.0, -115831912.0, -117905840.0, -108076273.0, -120312653.0, -134907277.0, -115312961.0, -139849275.0, -141905766.0, -179920780.0, -161320314.0, -152467034.0, -154930955.0, -169736781.0, -110934949.0, -110934949.0, -201247781.0, -232190743.0, -230560509.0, -234322609.0, -224680994.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 15565470.3, 14605787.5, 13840397.0, 12799601.6, 12406001.1, 11572493.0, 11117520.1, 8216793.3, 7910333.8, 7619410.7, 7401637.2, 8145663.1, 8866162.7, 14111100.0, 17623125.0, 18988861.2, 19394034.2, 19296319.6, 18800872.3, 21091907.0, 22030141.8, 22189310.4, 22484108.2, 23500873.8, 22256313.5, 21268839.5, 23686619.7, 26290979.3, 27063703.6, 24482254.5, 23924843.1, 24597606.4, 24673854.8, 19738636.3, 18502920.5, 18815684.5, 16915057.5, 15640327.9, 15268436.6, 15710599.2, 15840379.7, 14199137.6, 13742080.6, 13559508.1, 17280614.8, 19316947.0, 22171335.8, 22178786.4, 22233957.3, 21640964.2, 21365031.4, 21604174.7, 21311212.9, 20448524.8, 15965076.1, 13304668.0, 9902538.2, 9220223.5, 9305602.8, 9332532.9, 8846406.7, 8487952.6, 8448425.6, 8213896.5, 7997825.1, 8440518.9, 7984601.9, 7115784.1, 6495002.9, 6655798.1, 6776529.8, 7398799.6, 7721858.0, 7954307.4, 8461373.9, 10041586.8, 10719291.2, 12771083.3, 14282342.5, 14202378.3, 14052834.8, 13593762.9, 13423905.4, 13342141.0, 12780825.4, 10435074.4, 12901502.1, 13907466.7, 13849984.5, 14226502.7, 14469503.4, 14591002.3, 14628440.0, 15807809.6, 17399652.8, 18214119.4, 16008531.0, 26195759.4, 43476917.6, 77752553.3, 96350544.4, 105250686.3, 110303024.2, 110997870.3, 114768669.8, 116648294.3, 117900060.7, 107615714.5, 90674591.5, 56909598.9, 46069466.2, 38338265.0, 33761218.0, 32634938.6, 27865615.5, 25770405.1, 24721434.7, 24668175.5, 28668425.5, 31252915.8, 25563658.3, 26661079.3, 29437862.5, 31539844.8, 32689677.6, 33480172.8, 33863985.1, 32245462.5, 26873896.8, 24613044.5, 23529504.0, 21833749.8, 20078470.6, 19254235.8, 18697123.5, 20730027.1, 21931504.7, 22214807.3, 22020696.7, 21741768.3, 25854478.3, 24395015.9, 30961210.6, 32428724.0, 32794203.6, 29995928.8, 29117902.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.469, 1.481, 1.493, 1.399, 1.277, 1.231, 1.311, 1.466, 1.51, 1.381, 1.345, 1.343, 1.321, 1.033, 0.951, 0.956, 0.846, 0.766, 0.749, 0.769, 0.769, 0.698, 0.677, 0.716, 0.893, 0.976, 1.06, 1.038, 1.033, 1.05, 1.049, 1.073, 1.07, 1.141, 0.926, 0.776, 0.606, 0.588, 0.596, 0.6, 0.576, 0.575, 0.583, 0.584, 0.582, 0.617, 0.598, 0.554, 0.512, 0.531, 0.55, 0.592, 0.618, 0.652, 0.783, 0.948, 1.124, 1.316, 1.424, 1.411, 1.421, 1.383, 1.361, 1.356, 1.311, 1.083, 1.225, 1.235, 1.2, 1.216, 1.23, 1.23, 1.227, 1.278, 1.351, 1.412, 1.212, 1.486, 1.821, 2.197, 2.315, 2.366, 2.392, 2.376, 2.375, 2.408, 2.409, 2.186, 1.838, 1.147, 0.881, 0.727, 0.638, 0.614, 0.522, 0.481, 0.468, 0.467, 0.528, 0.565, 0.457, 0.47, 0.509, 0.54, 0.559, 0.571, 0.576, 0.588, 0.551, 0.655, 0.742, 0.754, 0.723, 0.692, 0.708, 0.778, 0.817, 0.842, 0.852, 0.84, 1.035, 1.004, 1.154, 1.169, 1.169, 1.069, 1.029], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.59, -61.11, -52.4, -104.23, -159.24, -153.88, -150.49, -160.26, -130.54, -118.89, -90.35, -107.24, -93.77, -31.19, -12.76, -25.49, 10.06, -4.41, -47.85, -50.09, -54.34, 21.65, -23.83, -49.55, -86.77, -122.35, -110.55, -78.84, -81.4, -102.08, -123.92, -159.16, -152.08, -215.99, -40.15, 50.02, 123.26, -10.93, -49.89, -36.31, 6.73, 82.06, 40.5, -38.67, -5.03, 14.93, 59.09, -44.35, -102.02, -94.49, -134.56, -172.47, -168.56, -176.57, -172.6, -148.14, -151.27, -110.01, -102.03, -64.03, -29.0, 29.52, 61.98, 31.34, 57.61, 118.51, 103.67, 47.48, 96.45, 47.4, 52.5, 55.21, 57.86, 49.72, 18.2, -34.91, 104.01, 156.01, 168.29, 109.55, 17.54, -63.67, 26.09, -121.27, 29.49, -25.07, 48.2, 332.61, 385.16, 407.03, 225.52, 136.34, 90.75, 61.44, 49.68, 22.46, -3.98, -3.47, -18.71, -32.69, 19.62, 11.09, -17.58, -27.11, -34.98, -43.87, -59.52, -23.58, 30.18, 60.97, 41.9, 134.03, 190.88, 100.24, -2.68, 32.27, 11.79, -39.31, -56.95, -41.04, -57.36, -88.25, -13.66, -109.55, -173.24, -184.79, -156.45, -151.56, -128.43, -123.14, -28.9, -17.66, 49.67, 34.31, -45.88, -39.15, 34.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.8055, 0.6993, -4.8458, -8.1897, -7.6814, -9.7008, -13.353, -7.3297, -10.2415, -13.5609, -6.3743, -8.3809, -9.8071, -7.1892, -10.8597, -12.9656, -16.074, -13.9221, -11.1888, -8.0488, -7.1429, -7.0732, -1.0582, 1.1142, -1.3587, 1.108, 4.7486, -0.551, 0.8356, -1.3736, -0.2849, 0.0, -6.5617, -5.5703, -7.6923, -9.7113, -10.1604, -7.1625, -10.4683, -4.3836, -0.8, 3.0471, -4.4199, -3.6212, 0.0, 0.8451, 2.5281, -1.4045, -0.8621, 1.1628, 5.0595, 6.5282, 4.6154, -2.5788, -10.4839, -12.6344, -8.6705, -8.9595, -12.0, -16.4804, -18.9041, -14.5299, -12.7536, -13.7931, -11.0482, -10.8635, -0.2941, 0.0, -0.9009, 4.6154, 13.2911, 12.0635, 13.6364, 14.0468, 13.8514, 13.3333, 11.6279, 14.6667, 8.2803, 2.8125, -5.3097, 6.7647, 6.9697, 8.5294, -3.0726, -3.3994, -4.5714, 3.2258, -4.1543, 2.9412, -0.2976, 2.6163, 21.1765, 51.0638, 83.1776, 38.5675, 33.1445, 24.3902, 27.9539, 27.566, 23.6527, 11.3636, 21.9814, 12.0, 12.2388, 21.5298, 1.9417, -19.3159, -30.9524, -20.2783, -15.1064, -12.4183, -3.1532, 1.6092, 6.7797, 11.2245, 19.2893, 24.2347, 17.2872, 0.2331, 2.8571, 7.2319, -0.4926, 1.995, 5.7644, 0.995, -7.907, -1.81, -13.1519, -14.9083, -24.4681, -24.6407, -18.8209, -17.2093, -20.3704, -3.2558, -2.2277, -2.6895, -5.9242, -6.4039, -4.798, -6.4516], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -44.0, -100.0, -88.0, -96.0, -96.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -40.0, -40.0, -40.0, -40.0, 36.0, 36.0, 36.0, 36.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 40.0, 40.0, 40.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 12.0, 12.0, 8.0, 4.0, -40.0, -36.0, -32.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -48.0, -52.0, -56.0, -60.0, -60.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5976, -3.3549, -2.0416, -2.0878, -1.8623, -1.4205, -1.5379, -1.8115, -1.6129, -1.3576, -0.7293, -1.3242, -1.1766, -1.2868, -1.7015, -1.3872, -1.2441, -1.1335, -1.41, -1.445, -1.7325, -1.605, -2.0825, -0.8425, 0.3075, 0.3525, -0.9325, -0.9275, -0.71, -0.2825, 0.1175, -0.545, -0.8, -0.51, -0.19, 0.1225, -0.805, -0.735, -1.0425, -1.41, -1.8425, -1.8675, -2.1925, -2.6, -2.7225, -2.53, -2.49, -2.5, -1.76, -1.4225, -0.425, -0.325, -0.77, -0.2275, 0.7975, 0.7375, 0.7675, 0.43, 0.345, 0.585, 0.48, 0.945, 0.7725, 0.26, -0.12, 1.9675, 1.4825, 2.2575, 1.155, 0.845, 0.4575, 1.3075, -0.215, 1.055, 0.23, 1.0675, 3.86, 7.98, 12.3575, 8.025, 6.3225, 5.785, 5.005, 4.5725, 3.4475, 2.455, 2.555, 2.3, 1.11, 3.1325, 2.275, 0.99, 0.9525, 0.4425, 0.0775, -0.0025, 1.325, 1.8225, 1.715, 1.3925, 2.8725, 3.5075, 1.085, 0.3275, 0.3, 0.04, -1.3825, -1.1775, -0.39, -0.8225, -1.155, 0.745, -1.875, -2.4675, -3.255, -2.7025, -3.2475, -3.3725, -4.015, -0.53, -1.5225, -1.3125, -1.445, -2.2375, -2.3125, -0.7525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.330508, 120.453746, 66.557639, 44.855829, 33.022518, 25.58787, 20.501148, 16.763575, 13.895454, 11.65304, 9.854979, 8.385862, 7.178692, 6.169115, 5.321598, 4.595349, 3.973971, 3.456412, 3.019864, 2.647102, 2.329945, 2.052771, 1.804342, 1.581154, 1.383995, 1.214548, 1.061222, 0.923254, 0.797215, 0.679965, 0.573697, 0.479496, 0.395706, 0.318564, 0.244443, 0.173142, 0.104484, 0.036087, -0.01776, -0.047182, -0.057756, -0.070014, -0.083408, -0.092939, -0.096368, -0.091442, -0.088178, -0.088814, -0.091129, -0.091212, -0.086255, -0.088571, -0.094822, -0.10839, -0.12931, -0.159314, -0.19509, -0.236148, -0.283708, -0.335058, -0.384048, -0.428428, -0.467612, -0.492895, -0.504037, -0.492599, -0.46516, -0.433196, -0.391927, -0.335903, -0.273916, -0.210778, -0.156173, -0.110871, -0.071396, -0.040226, -0.010811, 0.012615, 0.026428, 0.026421, 0.043823, 0.064805, 0.096545, 0.121014, 0.136425, 0.141019, 0.146788, 0.137039, 0.133282, 0.123003, 0.121071, 0.157676, 0.266326, 0.47162, 0.679141, 0.858372, 0.999757, 1.099272, 1.158712, 1.174566, 1.145983, 1.089759, 1.015745, 0.921916, 0.846575, 0.778905, 0.709131, 0.641871, 0.575391, 0.510583, 0.449846, 0.40772, 0.384825, 0.374787, 0.369372, 0.384013, 0.418408, 0.44097, 0.447923, 0.445926, 0.434157, 0.404501, 0.365011, 0.327896, 0.283922, 0.232648, 0.1971, 0.147893, 0.08698, 0.012415, -0.062067, -0.137587, -0.211449, -0.286684, -0.32549, -0.347294, -0.354313, -0.351201, -0.349027, -0.348292, -0.33331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4661, 104.4636, 96.8824, 86.4771, 75.7862, 65.7465, 56.6975, 48.7107, 41.7476, 35.7287, 30.554, 26.1203, 22.332, 19.0994, 16.3439, 13.9942, 11.9901, 10.2834, 8.8307, 7.594, 6.5412, 5.6435, 4.8757, 4.2168, 3.6502, 3.1631, 2.7427, 2.3788, 2.0625, 1.786, 1.5435, 1.3307, 1.1437, 0.9787, 0.8318, 0.7001, 0.581, 0.472, 0.374, 0.2898, 0.2203, 0.1622, 0.1131, 0.0719, 0.0382, 0.0123, -0.0078, -0.024, -0.0374, -0.0482, -0.0558, -0.0624, -0.0688, -0.0768, -0.0873, -0.1017, -0.1204, -0.1435, -0.1716, -0.2043, -0.2402, -0.2779, -0.3158, -0.3512, -0.3818, -0.4039, -0.4162, -0.4196, -0.4141, -0.3984, -0.3735, -0.341, -0.304, -0.2654, -0.2266, -0.1893, -0.1536, -0.1204, -0.091, -0.0675, -0.0453, -0.0232, 0.0007, 0.0248, 0.0471, 0.0659, 0.0821, 0.0931, 0.1011, 0.1055, 0.1086, 0.1184, 0.148, 0.2127, 0.306, 0.4165, 0.5331, 0.6464, 0.7488, 0.834, 0.8964, 0.9351, 0.9512, 0.9453, 0.9256, 0.8962, 0.8588, 0.8154, 0.7674, 0.7161, 0.6628, 0.6118, 0.5664, 0.5281, 0.4963, 0.4739, 0.4628, 0.4584, 0.4563, 0.4542, 0.4502, 0.4411, 0.4259, 0.4063, 0.3818, 0.352, 0.321, 0.2864, 0.2465, 0.1997, 0.1473, 0.0903, 0.03, -0.0333, -0.0918, -0.1429, -0.1852, -0.2184, -0.2445, -0.2653, -0.2789], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.1699, -17.7191, -14.7096, -10.8705, -7.5236, -5.2966, -2.7256, 0.1912, 1.4178, 2.2138, 0.8166, -0.6562, -1.7393, -4.1057, -5.6891, -7.3001, -9.2882, -11.5287, -13.1515, -14.9898, -14.1388, -11.31, -7.4839, -6.895, -6.3228, -4.9598, -2.7986, -0.0833, 1.1326, 1.6969, 3.0854, 3.8092, 3.8948, 2.8184, 1.6288, -1.4044, -5.2159, -8.7139, -12.0941, -15.2963, -19.0415, -22.8281, -25.1042, -26.6726, -27.1785, -26.0503, -24.127, -18.8801, -13.4259, -9.2007, -3.4604, 4.7411, 11.4171, 16.8015, 20.5698, 23.1671, 24.1173, 23.4996, 22.564, 20.0438, 16.3939, 10.5336, 8.9371, 7.5451, 7.8479, 5.6173, 3.7232, 1.5126, 2.3238, -0.0343, 0.8794, 0.9398, 2.785, 8.5661, 24.2402, 47.7108, 57.8382, 64.125, 67.3409, 68.1735, 69.3181, 65.6947, 58.9282, 52.8232, 41.9287, 29.0738, 20.2298, 11.3594, 0.5102, -10.143, -16.7606, -20.5053, -21.5584, -17.8899, -12.4111, -6.0554, 1.1664, 8.0965, 16.2992, 20.8033, 20.1993, 19.7467, 19.4789, 15.9376, 11.9889, 9.0942, 5.04, -0.2374, -3.2958, -10.0036, -14.911, -21.1703, -26.071, -29.2278, -30.5608, -32.7214, -28.4574, -24.2818, -19.8264, -17.7336, -14.685, -11.3369, -6.6757], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.35, 1.55, -13.1, -23.17, -22.33, -26.18, -39.68, -23.92, -29.49, -35.32, -17.14, -21.7, -25.56, -18.56, -30.4, -40.65, -45.92, -39.71, -31.17, -23.74, -21.48, -21.48, -3.64, 3.92, -5.38, 4.55, 17.89, -1.92, 2.97, -5.05, -1.05, 0.0, -35.21, -31.34, -38.67, -49.33, -50.0, -39.39, -48.72, -16.0, -2.65, 11.11, -12.9, -10.74, 0.0, 2.52, 7.2, -3.6, -2.19, 2.94, 12.78, 15.94, 10.34, -7.44, -37.14, -41.59, -31.25, -31.96, -42.0, -58.42, -71.13, -58.62, -53.66, -60.0, -43.82, -43.82, -1.12, 0.0, -3.23, 15.79, 40.38, 35.19, 40.38, 40.38, 39.05, 38.46, 32.71, 38.6, 25.0, 8.26, -18.37, 16.55, 16.55, 20.0, -7.38, -8.0, -10.39, 6.75, -7.45, 4.72, -0.45, 3.86, 25.0, 46.41, 60.0, 28.69, 22.9, 17.79, 19.44, 18.73, 15.28, 7.69, 14.4, 8.97, 8.74, 15.08, 1.76, -24.74, -60.26, -45.95, -37.17, -31.15, -7.14, 3.52, 15.73, 27.16, 39.18, 45.45, 27.2, 0.51, 6.32, 16.76, -1.03, 4.12, 11.22, 1.83, -17.0, -3.54, -21.01, -22.97, -43.4, -46.15, -37.22, -34.58, -39.29, -4.76, -3.11, -3.83, -9.09, -9.42, -7.06, -10.77], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.3628, -0.85, -0.7494, -0.0545, 0.299, 0.8372, 0.5825, 0.8064, -0.2516, -0.0514, 1.0702, -0.4612, -1.1596, -1.044, -1.2948, -0.867, -0.586, -0.2666, -0.4713, -0.5826, 0.7506, 0.922, 0.3474, 1.2478, 1.2052, 0.1902, -0.037, -0.1888, 0.781, 0.5051, -0.0384, -0.2187, -0.1946, -0.4239, 0.1795, -0.0747, 0.0217, -0.3171, -0.4647, -0.3912, -0.7496, 1.3432, 1.3728, 1.8267, 1.0371, 0.189, 0.0548, 0.3113, 0.974, 0.7991, -0.0865, 0.2473, 0.4405, 0.6419, 0.4359, -0.3835, -0.0644, -0.5052, -0.7045, -0.7753, -0.6717, -0.7829, -0.3567, -0.9415, -0.557, -0.5346, 0.0204, 0.4818, 1.2629, 1.5111, 1.1524, 0.8806, 1.6977, 1.1837, 0.9146, 1.1768, 0.273, 0.1483, 0.5557, 0.3548, 0.5399, 0.2056, -0.2809, 1.5164, 1.764, 1.312, 1.446, 0.4752, -0.1999, 0.4858, -0.2621, 1.3753, 0.3288, 0.8961, 3.8538, 6.2247, 9.7926, 8.4365, 5.217, 3.0289, 1.1819, 2.4631, 0.504, -0.4751, -0.0072, -0.7562, -0.7696, 3.0975, 1.0978, 0.491, 0.4352, 0.4087, 0.536, 0.2309, 1.3193, 2.9951, 2.9601, 2.2372, 2.2891, 3.0692, 2.9379, -0.0604, 0.5197, 0.7597, 0.2798, -0.3674, 0.1208, 0.2179, -0.4347, 0.8131, 0.2898, -1.4873, -1.4963, -1.2968, -1.4187, -1.216, -0.6637, 1.5311, 0.4124, 3.432, 2.3703, 0.4388, 0.069, 1.4806], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.0405, -1.6245, -1.5239, -1.071, -0.2334, -0.4214, -0.6387, -0.4436, -0.8016, -0.8014, -2.3798, -2.3112, -1.9596, -1.644, -1.7448, -1.367, -1.286, -0.9666, -1.2213, -1.0326, -0.7494, 0.072, -0.2026, 0.1478, -0.3948, -0.6598, -0.537, -0.6888, -0.469, -0.5949, -0.5384, -0.7687, -0.8946, -0.7739, -0.7705, -0.5747, -0.6283, -0.6671, -0.9647, -1.1412, -2.5996, -1.0068, -0.2272, 0.7267, -0.5629, -0.611, -0.4452, -0.3387, -0.176, -0.1509, -0.3865, -0.2527, -0.3595, -0.1081, -0.7141, -1.0335, -0.8644, -0.9552, -1.3545, -1.4753, -1.2717, -1.4829, -1.4567, -1.7915, -1.007, -1.0346, -0.8296, -0.2182, 0.0629, 0.6111, -0.0476, 0.3306, 0.4477, 0.1337, -1.8854, 0.1268, -0.577, -0.3517, -0.2443, -0.2452, -0.4101, -0.3944, -0.7809, -0.9836, 0.464, 0.162, 0.096, -0.2748, -0.5999, -0.6142, -1.0121, -1.1247, -0.3712, -0.6539, 0.0538, -0.5253, 4.7926, 3.2865, 1.867, 0.5789, 0.2819, -1.2869, -1.046, -1.6251, -1.3572, -1.7562, -1.8196, -1.7525, 0.1978, -0.609, -0.8648, -0.5413, -0.464, -0.8691, -0.6307, 0.7451, 1.0101, -0.5628, 0.8891, 1.6692, -0.1121, -1.7104, -0.5303, -1.3903, -1.4202, -1.2674, -1.2292, -1.0821, -1.1847, -1.1369, -1.7602, -2.2873, -2.3463, -2.1468, -2.3687, -1.666, -1.9137, -1.9689, 0.4124, 0.482, 0.0703, -1.4112, -0.731, -0.5694], "thermo_temp": [null, 1.6942, 2.0814, 0.8229, 1.0165, 1.307, 1.791, 1.549, 1.307, 1.0165, 1.1617, 0.6777, 0.6777, 0.7745, 0.7745, 1.0165, 0.5325, 1.2585, 1.2212, 1.25, 0.55, 0.75, 3.45, 1.85, 0.8, 0.6, 0.45, 0.5, 0.7, 0.7, 0.75, 0.45, 1.65, 0.85, 0.55, 1.15, 1.6, 0.85, 0.5, 0.5, 1.25, 1.1, 0.5, 0.55, 0.7, 0.35, 0.95, 0.5, 0.65, 0.35, 0.5, 0.75, 2.05, 2.5, 1.6, 1.1, 1.6, 0.8, 0.5, 0.65, 1.15, 0.95, 0.3, 0.6, 0.8, 0.75, 1.15, 0.65, 0.8, 0.45, 0.65, 0.7, 0.6, 0.7, 1.1, 0.85, 0.45, 0.5, 0.85, 0.7, 1.2, 0.9, 1.2, 0.65, 1.25, 1.1, 2.8, 1.05, 0.85, 0.5, 0.8, 0.6, 0.95, 0.6, 0.5, 2.5, 1.3, 1.15, 1.35, 0.75, 0.5, 1.1, 1.55, 2.5, 0.8, 1.55, 3.85, 6.75, 5.15, 5.2, 3.35, 2.45, 1.05, 3.75, 1.55, 1.15, 1.4, 1.0, 1.05, 4.95, 0.9, 1.1, 1.3, 0.95, 1.0, 1.1, 1.95, 2.25, 1.95, 2.8, 1.9, 1.4, 3.05, 1.95, 1.05, 2.15, 1.7, 0.9, 1.35, 1.3, 0.75, 2.1, 2.65, 0.95, 0.85, 0.85, 1.15, 0.45, 1.25, 3.6, 1.05, 3.1, 2.3, 1.85, 0.8, 2.1], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2586, 1.241, 1.1386, 1.0548, 1.0038, 0.9621, 0.972, 0.8921, 0.9587, 1.0064, 1.0507, 0.9597, 0.9216, 1.3813, 1.4665, 1.3453, 1.2098, 1.0717, 0.9677, 0.919, 0.8792, 0.8557, 0.782, 0.9398, 0.9235, 0.8556, 0.9091, 1.0347, 1.0011, 0.91, 0.8355, 0.9108, 0.9452, 0.8643, 0.8071, 0.7877, 0.7081, 0.7521, 0.7062, 0.696, 0.6331, 0.6089, 0.6346, 0.8919, 1.1843, 1.2599, 1.2308, 1.2979, 1.2074, 1.0788, 1.0008, 1.0279, 1.0138, 0.884, 0.8324, 0.8265, 0.8126, 0.8739, 0.8332, 0.8272, 0.7586, 0.7389, 0.7318, 0.7078, 0.7064, 0.778, 0.7911, 0.7291, 0.6874, 0.717, 0.7139, 0.8023, 0.82, 0.8891, 0.8456, 0.9192, 0.952, 1.288, 1.2448, 1.173, 1.0506, 1.0051, 0.9314, 0.9348, 0.8739, 0.8059, 1.1139, 1.1478, 1.1482, 1.1849, 1.1058, 0.9957, 1.0146, 1.112, 1.3643, 1.2617, 1.3141, 1.7752, 2.6797, 3.1289, 3.5054, 3.4772, 3.2904, 2.8831, 3.0407, 2.7697, 2.4752, 2.2797, 2.047, 1.8657, 2.4265, 2.149, 1.9582, 1.8386, 1.677, 1.5539, 1.4714, 1.5584, 1.6842, 1.7325, 1.9266, 1.9217, 1.8269, 2.0493, 2.0312, 1.8528, 1.9068, 1.8692, 1.693, 1.6306, 1.5705, 1.4213, 1.5447, 1.7457, 1.601, 1.4645, 1.3527, 1.3159, 1.1585, 1.1751, 1.616, 1.5131, 1.8016, 1.8922, 1.8846, 1.6874, 1.7624], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.936, 1.0061, 1.0168, 0.9121, 0.8586, 0.8791, 0.8144, 0.8401, 0.8141, 0.8323, 0.8907, 0.9121, 0.8848, 0.8863, 0.8823, 0.8636, 0.7798, 0.7879, 0.8181, 0.8648, 0.879, 0.91, 1.0, 0.9957, 0.9912, 0.9688, 1.0208, 0.9881, 0.996, 0.9551, 0.9713, 0.9711, 0.9474, 0.8824, 0.8924, 0.8357, 0.827, 0.8306, 0.6776, 0.8583, 0.9157, 1.0153, 0.9187, 0.934, 0.9613, 0.969, 0.9898, 0.9802, 0.9696, 0.9801, 1.0033, 1.0423, 1.1246, 0.996, 0.9195, 0.7937, 0.848, 0.8267, 0.8137, 0.7561, 0.7108, 0.6584, 0.7561, 0.7389, 0.7696, 0.803, 0.9167, 1.0239, 0.9631, 1.0226, 1.103, 1.1079, 0.9579, 1.1301, 1.0976, 1.1536, 1.1115, 1.1246, 1.0997, 1.0519, 0.9855, 0.9414, 1.0809, 1.047, 1.0218, 1.0096, 1.1157, 0.9665, 0.9223, 0.9133, 0.9443, 0.9327, 1.0075, 1.0249, 1.2549, 1.209, 1.1238, 1.0936, 1.0862, 1.0506, 1.064, 1.0418, 1.0753, 1.0641, 1.0395, 1.0434, 1.068, 1.0396, 0.8129, 0.8247, 0.8517, 0.8697, 0.9071, 1.0462, 1.0612, 1.0316, 1.0847, 1.1565, 1.0921, 1.0169, 0.9811, 0.9819, 0.9841, 0.9742, 0.9745, 0.9922, 0.9633, 0.8973, 0.8224, 0.8319, 0.7449, 0.6806, 0.703, 0.8104, 0.7201, 0.7909, 0.8698, 0.8832, 0.8725, 0.8079, 0.8475, 0.8584], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.157, 1.0303, 1.0839, 1.0521, 1.1246, 1.1247, 1.2758, 1.2215, 1.0441, 1.1154, 1.1325, 1.0929, 1.1301, 1.132, 1.1227, 1.1581, 1.2056, 1.2698, 1.1419, 1.1423, 1.0996, 1.0381, 1.1151, 1.056, 1.0, 1.0045, 0.8792, 0.9325, 0.9879, 1.0245, 1.0, 1.0041, 1.0921, 1.1403, 1.0897, 1.2367, 1.2919, 1.1803, 1.1589, 0.9409, 1.0038, 0.931, 0.9541, 1.0, 1.0035, 0.9621, 0.949, 0.9439, 1.0068, 0.9502, 0.9186, 0.899, 0.8893, 1.123, 1.1314, 1.2466, 1.2255, 1.1634, 1.1569, 1.2195, 1.2745, 1.3317, 1.2098, 1.2611, 1.2255, 1.202, 1.0784, 0.9522, 1.0, 0.9502, 0.8283, 0.8382, 0.8667, 0.8253, 0.899, 0.85, 0.8432, 0.8478, 0.8729, 0.9343, 1.0436, 0.9349, 0.8932, 0.9091, 0.9657, 1.0096, 1.0485, 1.0149, 0.9576, 0.8514, 0.9381, 0.8947, 0.745, 0.6597, 0.5276, 0.6433, 0.7539, 0.8087, 0.855, 0.8078, 0.8485, 0.8979, 0.8877, 0.9513, 0.9338, 0.8581, 0.9849, 1.1028, 1.2864, 1.3141, 1.2225, 1.164, 1.0346, 1.0092, 0.907, 0.8861, 0.8636, 0.7785, 0.7876, 1.0508, 0.9453, 0.9113, 0.9365, 0.9642, 0.949, 0.9377, 1.0204, 1.037, 1.0499, 1.1121, 1.1761, 1.2384, 1.2665, 1.1401, 1.1549, 1.0252, 0.9896, 0.8154, 0.8881, 0.976, 0.9586, 0.9542], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 245959.73, 19959.65, 544133.79, 1426899.39, 1223056.62, 597901.86, 1891507.82, 508869.74, -1765.01, 340247.3, -12830108.94, -16387856.68, -12760475.09, -11574196.1, -10030221.68, -8386554.8, -8175684.69, -6379903.38, -7039587.74, -5607943.82, 7742881.79, 5857479.72, 5020696.9, 5358040.24, 3034974.92, 1530552.85, 1311902.44, 1295988.15, 2799926.27, 832733.77, 843939.58, 403715.16, -506480.25, 205317.5, 307451.67, 263530.0, -526094.0, -831016.65, -1125712.85, -885599.16, -2164576.42, 7081006.34, 11593494.13, 9937280.68, 5085665.03, 4359141.45, 3942970.76, 3982175.0, 3894598.96, 2521044.51, 1827874.16, 1723054.04, 1727641.39, 2013423.22, 143787.1, 123246.09, -269310.39, -555536.85, -864561.8, -796599.75, -954061.19, -1147777.96, -1229115.4, -828732.17, -689136.98, -627173.17, 373118.0, 615082.11, 2191652.86, 1957180.4, 1124031.63, 1692325.18, 4954101.03, 3723340.88, 2688150.67, 1004243.53, 623429.7, 649956.62, 337860.01, 821514.61, 506095.02, 73073.62, -154064.78, 11660697.19, 7598722.59, 8758402.28, 5610094.66, 4473331.68, 3389859.39, 4150541.29, -321303.51, 3679990.73, 1875325.8, 3825700.07, 60348410.82, 168576198.06, 375132634.6, 203875520.27, 151676382.06, 125277839.9, 104630194.73, 85940465.77, 68833764.52, 54534729.04, 47209416.28, 40135983.12, 32438963.54, 60135876.98, 50222165.87, 41088418.29, 35733338.57, 30252711.17, 25791169.14, 22519882.93, 25711252.79, 27442367.65, 23214710.24, 18880103.89, 23845619.58, 25563834.71, 10270152.23, 7072648.26, 6314926.77, 5082517.86, 1411527.54, 1543194.0, 3218441.32, 738692.09, -409308.49, 6340125.69, -4470144.12, -5241675.99, -8837432.74, -4563445.32, -5113042.56, -4488204.18, -5357828.57, 25648500.88, 21984429.33, 20779071.54, 17511603.82, 12568477.29, 10558003.4, 14508728.33], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0135, -1.1922, -0.9855, -2.2055, -2.9678, -2.3969, -2.6306, -2.3988, -1.7106, -1.712, -1.3978, -1.9577, -1.709, -0.389, -0.5714, -0.5392, -0.2927, -0.5874, -1.0675, -0.985, -0.7912, -0.2525, -0.8913, -0.4212, -0.5712, -0.9612, -0.7037, -0.6513, -0.6425, -1.0287, -1.1662, -1.435, -1.2875, -1.405, -0.17, 0.9863, 1.01, -0.155, -0.1338, 0.0825, 0.4913, 0.8538, 0.1662, -0.1125, 0.0513, 0.2975, 0.5925, -0.3375, -0.3175, -0.6487, -1.025, -1.45, -1.4725, -1.9387, -2.2137, -2.2187, -1.5913, -1.485, -1.4775, -0.7325, -0.385, 0.6475, 0.7613, 0.28, 0.79, 1.6838, 1.4662, 1.3037, 0.8525, 0.6475, 0.7787, 0.5537, 0.9175, 0.6775, 0.09, -0.3413, 1.4925, 0.84, 1.5038, 0.3625, 0.0362, -0.3075, 0.5775, -0.8637, 0.4738, -0.2475, 0.6525, 2.5875, 5.7925, 8.7537, 4.3, 2.4825, 1.7888, 0.9088, 0.3262, -0.8888, -1.9875, -1.9387, -2.0675, -2.9038, -0.3637, -0.9213, -1.9325, -1.7863, -2.225, -2.405, -2.6163, -1.3513, -0.82, -0.5238, 0.0225, 2.21, 2.9375, 0.6412, 0.0975, 0.1737, 0.0262, -1.2862, -1.0575, -0.515, -1.4363, -1.9063, -0.0475, -2.4562, -2.8063, -3.4387, -2.7825, -3.0175, -3.01, -3.4637, 0.1612, -0.795, -0.5087, -0.0162, -0.8037, -0.885, 0.595], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14619967.7606, -16888305.7572, -16280950.5206, -14101648.1182, -13391832.3519, -10621005.167, -6022820.2337, -4474481.0058, -6357139.5757, -3755086.7959, -4957308.6772, -5441836.211, -3876690.8193, -13208279.041, -27096987.6422, -29519583.0713, -31203203.3662, -28874673.9181, -24921555.1332, -25750455.4087, -25346698.2314, -27542967.8634, -26464628.3048, -12150317.429, -11826270.4863, -9739205.1776, -16541360.5663, -23395933.5904, -26879150.6054, -27528696.7718, -22999943.1879, -18755404.1228, -18940554.4697, -18454082.6144, -15282904.1427, -15007413.808, -7833543.2339, -4494870.3041, -2089793.8544, -4458894.4529, -9255436.2475, -12217821.0033, -12083519.0467, -7968874.3772, -7325664.834, -378509.7765, -8250469.2292, -15130783.7986, -17402127.9669, -15829159.3297, -10908031.5251, -7237366.3279, -7677912.7174, -9632582.0388, -11413241.2668, -11104122.5889, -9704575.0122, -10991234.4195, -8025792.4936, -7574316.5537, -8509032.7553, -9152962.9041, -8230817.7521, -8543827.8185, -9295213.4076, -11737739.3512, -9461002.8578, -7774472.9264, -6052716.3975, -2241350.4712, 147927.0869, 3388236.7646, 3238367.9807, 2060722.0923, 2867429.6378, 7445348.5922, 11525883.0133, 18552817.5006, 14532545.0695, 12655138.3253, 12452952.4004, 10017353.6544, 10578492.2306, 9962452.7957, 7343981.0, 4881178.4827, 12935584.9329, 6843988.3885, 8893569.7732, 5082281.7239, 1235449.6758, -1157593.9452, 489428.7157, -3250614.1844, -3179974.5995, -6117512.1551, -4106793.6435, 19766857.4541, 88065527.0396, 193804001.5047, 180527328.7417, 134045867.51, 96980505.9258, 70277993.1104, 48272650.5838, 27626849.5192, 7196737.3547, -11412302.2954, -17254315.0234, -22500548.6505, -21200518.981, -23833891.6024, -26920128.9796, -26088134.6113, -26019780.0566, -26738526.9155, -24044062.9316, -14220487.4455, -18270716.7123, -30552039.4682, -33446719.9561, -24419359.9494, -15628883.7921, -19667808.728, -14648326.9497, -13139018.472, -10813897.4937, -13331526.6245, -13809395.1486, -9621897.7692, -10927506.3533, -15111953.2874, -9215403.4951, -13772423.4978, -15038958.6625, -26285594.8969, -22578561.7238, -16192498.8507, -12891948.1569, -15080672.2474, 4104584.6471, 11579954.7724, -15150563.5192, -34553939.4442, -38831706.2379, -38248578.3706, -31465096.0912], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.75, 60.93, 58.56, 52.34, 51.01, 53.11, 32.48, 42.74, 32.59, 28.3, 26.87, 26.01, 23.75, 24.03, 18.89, 21.23, 18.0, 18.84, 32.93, 39.42, 40.19, 44.45, 48.33, 52.54, 54.57, 54.72, 59.11, 55.48, 58.39, 53.16, 53.81, 56.33, 47.85, 39.96, 39.6, 26.75, 30.25, 30.79, 29.93, 46.24, 48.3, 59.92, 59.96, 60.99, 64.91, 63.96, 62.76, 63.17, 64.53, 68.96, 71.77, 76.23, 77.26, 67.5, 58.44, 40.72, 45.13, 46.42, 41.17, 33.79, 24.72, 25.11, 28.85, 22.39, 23.12, 17.86, 30.2, 41.63, 41.56, 49.6, 63.3, 59.56, 52.41, 59.73, 60.45, 64.27, 65.33, 68.9, 64.62, 61.57, 57.32, 63.9, 71.98, 73.29, 65.42, 67.66, 72.7, 71.08, 67.44, 69.89, 64.86, 66.2, 81.88, 89.92, 95.09, 75.55, 68.24, 64.4, 63.58, 61.08, 60.06, 58.65, 60.13, 58.78, 58.54, 60.5, 56.06, 48.05, 15.26, 21.8, 26.99, 30.32, 38.1, 54.32, 63.43, 63.22, 63.54, 70.54, 67.11, 56.42, 61.3, 59.88, 59.64, 59.79, 63.04, 63.2, 58.11, 53.21, 42.9, 44.88, 34.48, 30.58, 33.03, 37.33, 30.92, 46.21, 48.78, 62.75, 54.07, 53.96, 56.0, 56.03], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -63.6752, -30.0497, -60.3914, 27.1797, -20.7275, -38.0481, -56.3231, -14.0746, 294.517, 282.8648, 153.6728, 167.6916, 3.0438, 28.2954, 444.0345, 102.4977, 177.9906, 37.3357, 480.4369, 232.7498, -33.8862, 208.5779, -45.7341, -65.6876, -56.3286, -5.7164, 362.8337, 165.5469, -47.2596, -15.1401, -21.6204, 20.0871, -72.763, -63.6657, 29.859, -63.9594, -76.7768, -18.5456, 87.6562, 334.2241, 42.1939, 196.3775, 1.4097, -29.8694, -45.4832, -41.1123, -47.6998, -17.5406, -40.9518, -45.1679, -2.9583, 11.9405, -28.9103, -78.2929, -77.698, -87.7665, -67.3075, -25.6674, -24.9591, -51.3112, 18.9222, -3.7199, -61.7956, -29.9746, 29.7164, -44.5598, 5.2108, -2.7262, 3.3434, 79.5801, 351.0364, 88.321, 332.9146, 293.8905, -27.4319, -31.4409, 158.4836, 82.2418, -23.8815, -33.3627, -69.0792, 257.1244, 332.8704, 92.5249, -55.6968, -46.5743, -62.1548, -52.113, 125.4133, 280.2186, 55.5586, 85.3485, 1853.5056, 4092.0376, 9256.7604, 393.0252, 191.806, 206.4625, 112.6673, 644.0758, 245.7609, 207.4577, 73.9585, 12.3674, 43.9146, 394.9943, -84.8042, -92.4992, -95.9385, -94.5697, -90.0081, -67.9747, 24.804, 8.2982, 39.9917, -4.235, -3.1401, 83.1286, 106.2485, -74.2133, -14.0538, 60.1524, 10.0324, -11.321, 108.7235, -8.3319, -54.4523, -60.9017, -36.805, -42.2963, 20.4831, -16.751, -47.2492, -66.4359, -0.339, 154.3403, -100.0, 867.6958, 105.0621, 13.7568, -31.2605, 6.9084], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 23.84, 25.05, 25.46, 25.08, 25.04, 24.03, 23.24, 22.31, 22.54, 21.67, 21.8, 24.81, 24.76, 24.23, 23.39, 23.48, 23.76, 22.56, 21.8, 22.38, 22.87, 19.24, 17.48, 17.41, 17.37, 17.33, 17.17, 17.44, 17.32, 16.78, 16.66, 12.34, 17.51, 20.49, 20.41, 23.17, 22.78, 22.88, 23.18, 22.97, 23.01, 23.13, 23.17, 22.95, 22.99, 24.55, 24.55, 24.51, 24.72, 24.83, 24.81, 24.43, 21.45, 17.89, 18.24, 15.21, 15.18, 17.09, 16.94, 19.32, 18.42, 18.8, 19.41, 21.0, 20.94, 19.05, 19.54, 19.33, 18.92, 18.41, 18.65, 18.32, 18.49, 18.93, 26.61, 27.24, 27.75, 29.28, 29.38, 28.16, 29.38, 32.14, 34.31, 33.96, 35.0, 42.54, 50.56, 55.41, 62.49, 63.83, 64.13, 64.45, 64.24, 64.81, 62.87, 62.65, 62.34, 61.88, 64.91, 64.92, 65.15, 63.33, 62.37, 61.85, 61.43, 57.36, 48.78, 39.43, 31.71, 32.54, 32.75, 36.11, 36.19, 35.18, 34.05, 35.64, 35.66, 35.17, 28.93, 29.0, 31.62, 37.5, 37.75, 38.27, 38.72, 36.94, 36.45, 36.6, 48.5, 47.32, 46.84, 44.46, 44.77, 44.74, 46.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2726, 0.3453, -0.0212, -0.1883, -0.024, -0.0745, -0.0755, 0.0308, 0.0128, 0.1203, -0.0321, 0.0623, 0.4817, 0.4263, 0.4317, 0.4966, 0.3981, 0.2498, 0.2675, 0.3142, 0.4826, 0.2771, 0.3082, 0.276, 0.1526, 0.2568, 0.2965, 0.3115, 0.192, 0.143, 0.0278, 0.0882, -0.0479, 0.4125, 0.7651, 0.7389, 0.3359, 0.3497, 0.4202, 0.5483, 0.6491, 0.4233, 0.3339, 0.3949, 0.4847, 0.5836, 0.2693, 0.288, 0.1918, 0.079, -0.0401, -0.011, -0.0926, -0.2006, -0.1771, -0.0432, 0.0144, 0.0333, 0.3338, 0.4588, 0.805, 0.7929, 0.5841, 0.7546, 1.0372, 0.8941, 0.7752, 0.6097, 0.538, 0.5828, 0.5116, 0.641, 0.5623, 0.3752, 0.249, 0.9443, 0.7425, 0.96, 0.5814, 0.4841, 0.377, 0.6661, 0.2128, 0.6336, 0.4111, 0.6695, 1.3585, 1.9848, 2.5107, 1.4608, 1.0795, 0.9331, 0.7833, 0.6772, 0.4952, 0.3329, 0.3623, 0.3563, 0.2353, 0.6815, 0.5986, 0.4397, 0.4851, 0.4446, 0.4318, 0.463, 0.7077, 0.7872, 0.7501, 0.679, 0.9404, 1.0443, 0.6072, 0.5087, 0.5244, 0.5057, 0.2931, 0.3497, 0.4725, 0.3373, 0.26, 0.6177, 0.1693, 0.0891, -0.0246, 0.1234, 0.0702, 0.0772, -0.0034, 0.7318, 0.5179, 0.5422, 0.5287, 0.3776, 0.3593, 0.631], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5956, 10.9376, 10.8928, 11.1424, 11.5408, 11.7573, 12.1946, 7.8482, 5.4582, 6.2966, 7.6117, 8.2076, 8.9757, 9.8049, 10.3669, 11.1271, 11.822, 12.7641, 13.5317, 10.2619, 10.485, 10.7002, 4.5977, 4.6191, 4.5331, 4.6164, 4.539, 4.2634, 4.3071, 4.2362, 4.348, 4.3824, 4.3824, 4.7202, 5.0277, 5.5279, 4.7527, 5.5053, 6.0755, 6.9913, 7.1975, 6.543, 6.4951, 6.72, 6.912, 6.912, 6.8772, 6.7991, 6.8689, 6.9262, 6.8482, 6.4863, 6.0516, 5.5231, 5.7498, 6.3962, 5.641, 6.539, 7.3638, 8.3928, 9.6712, 9.6854, 10.6182, 11.415, 12.2035, 12.6471, 8.5796, 8.58, 8.58, 8.5983, 8.5171, 12.2269, 11.8038, 11.214, 10.3906, 9.4339, 8.4886, 7.5264, 6.2442, 5.4778, 5.1619, 5.6801, 6.6427, 6.2261, 7.2927, 7.4221, 7.6064, 7.8987, 7.7326, 8.0945, 7.9375, 7.9596, 7.837, 16.2854, 28.787, 37.4391, 36.2218, 35.0242, 34.088, 32.9369, 31.7358, 30.6128, 30.024, 28.8811, 28.2216, 27.5149, 26.3668, 26.2588, 27.2884, 17.14, 12.6961, 11.4349, 9.1894, 7.5668, 8.8465, 8.6712, 8.1351, 12.297, 14.1813, 13.0528, 13.0395, 12.8694, 12.3746, 12.4144, 12.2543, 11.8139, 11.729, 12.3582, 12.4533, 13.4643, 14.628, 16.2968, 10.0521, 10.1205, 11.1998, 12.4955, 12.5421, 12.6357, 12.7359, 12.917, 13.2263, 13.4826, 10.2445], "mkt_dynamics": [-1.299273, -1.411079, -1.382048, -1.266702, -0.986116, -0.753389, -0.421807, -0.370422, -0.545076, -0.672159, -1.051887, -1.238188, -1.287243, -1.346362, -1.224356, -0.975533, -0.826222, -0.677253, -0.500247, -0.51972, -0.399313, -0.156331, -0.158955, -0.205096, -0.276008, -0.548053, -0.817218, -0.921721, -1.033479, -1.1399, -1.195117, -1.25518, -0.941695, -0.520468, -0.070096, 0.463271, 0.619211, 0.656625, 0.649214, 0.557529, 0.526657, 0.456597, 0.457022, 0.350221, 0.086741, 0.006292, -0.208124, -0.375296, -0.531932, -0.771813, -0.948337, -1.069635, -1.100649, -0.753591, -0.170885, 0.472553, 0.823182, 0.813, 0.645702, 0.450151, 0.557907, 0.589973, 0.543996, 0.442958, 0.347534, 0.433536, 0.41744, 0.240174, -0.14516, -0.68738, -1.072068, -1.262661, -1.35633, -1.393098, -1.354537, -1.371753, -1.341966, -1.277764, -1.05717, -0.776047, -0.130902, 0.504258, 0.788419, 1.117158, 1.172748, 1.175156, 1.307392, 1.298511, 1.0664, 0.864013, 0.611788, 0.457944, 0.353267, 0.132098, -0.157721, -0.082557, 0.039308, 0.298617, 0.490462, 0.209378, -0.062965, -0.182442, -0.304264, -0.186043, -0.187277, -0.175275, 0.349182, 0.705002, 1.224658, 1.522648, 1.382691, 1.155934, 0.862696, 0.603843, 0.347308, 0.081249, -0.131568, -0.368151, -0.550119, -0.551325, -0.614478, -0.691322, -0.742358, -0.894924, -0.962363, -0.902775, -0.633114, -0.23431, 0.147065, 0.448645, 0.636756, 0.739133, 0.720778, 0.616262, 0.413953, 0.174073, -0.10097, -0.294851, -0.436081, -0.693537, -0.868849, -0.825624, -0.938035, -1.028837, -0.963682, -1.107587, -1.230026, -1.275376, -1.38132, -0.996165, -0.672094, -0.155508, 0.288739, 0.186093, 0.243182, 0.198869], "market_activity_top_line": [23.134487, 22.924647, 22.886443, 22.87062, 22.899039, 22.88613, 22.970138, 22.86021, 22.735812, 22.594343, 22.381462, 22.176804, 21.987762, 21.78477, 21.632266, 21.540347, 21.457484, 21.361818, 21.324122, 21.229806, 21.128781, 21.048115, 20.871874, 20.644186, 20.457623, 20.260439, 20.065039, 19.896617, 19.724977, 19.57927, 19.401309, 19.244001, 19.17705, 19.103488, 19.037691, 18.994227, 18.936036, 18.85253, 18.777564, 18.715301, 18.690707, 18.622893, 18.561855, 18.494896, 18.402358, 18.331619, 18.270905, 18.216882, 18.143118, 18.065161, 17.968494, 17.882581, 17.765806, 17.73215, 17.773763, 17.94, 17.856666, 17.743333, 17.700645, 17.69957, 17.816666, 17.783333, 17.689091, 17.623871, 17.613226, 17.651818, 17.576882, 17.532903, 17.468817, 17.38215, 17.270753, 17.162473, 17.036559, 16.887419, 16.735054, 16.601398, 16.476882, 16.355054, 16.284409, 16.236774, 16.253011, 16.48, 16.603334, 16.793333, 17.196667, 17.39, 17.486667, 17.4, 17.21, 17.170909, 17.109091, 17.122727, 17.096364, 16.960909, 16.833571, 17.033333, 17.26, 17.723334, 17.723334, 17.563333, 17.269091, 17.340909, 17.141818, 17.203636, 17.126191, 17.176667, 18.333333, 20.706667, 24.016667, 25.116667, 25.106667, 24.523334, 23.533334, 23.21, 22.877273, 22.282728, 21.670909, 21.205715, 21.059524, 21.15881, 21.194286, 21.11881, 21.055476, 20.948571, 20.82, 20.690476, 20.744516, 21.116667, 21.553333, 21.773333, 22.436666, 23.156666, 22.919999, 22.503333, 22.253636, 22.152727, 21.79, 21.496364, 21.484048, 21.385952, 21.245714, 21.292143, 21.087857, 20.898602, 20.70086, 20.548064, 20.368925, 20.187204, 19.970645, 19.989785, 19.942581, 19.907742, 19.87, 19.778387, 19.679355, 19.676236], "market_activity_min_gap": [-1.400152, -4.225347, -4.775442, -4.211792, -2.87958, -2.888933, -2.093088, -2.273843, -3.394474, -5.898066, -9.015235, -11.122127, -12.025587, -12.197918, -11.204219, -8.941555, -8.034429, -7.617036, -6.373572, -5.842149, -5.36576, -4.855561, -6.933098, -9.83975, -10.990484, -12.082418, -12.751181, -12.261206, -11.837624, -11.005566, -11.301653, -11.189616, -9.319201, -8.079137, -6.784964, -5.445436, -4.476546, -4.208153, -4.103095, -4.257671, -3.600768, -3.934752, -3.938672, -4.212838, -5.039571, -5.074795, -4.671777, -4.224343, -4.173833, -4.417523, -5.252549, -5.629385, -6.946122, -5.838669, -3.415524, -2.290423, -2.358775, -2.331244, -2.168774, -1.986495, -1.791361, -1.790694, -1.643428, -1.562358, -1.37834, -0.736901, -1.291354, -1.927068, -3.069345, -4.602512, -6.301997, -7.405629, -8.6415, -10.090319, -11.236946, -11.425206, -11.201023, -10.786943, -9.01125, -8.107324, -6.387761, -4.739964, -4.589091, -4.041513, -2.91938, -1.89513, -1.172366, -0.885347, -0.676597, -0.350575, 0.021124, 0.347298, 0.580091, 0.74387, 0.6691, 1.526601, 1.864445, 2.340418, 2.521094, 2.554678, 2.421137, 2.430573, 0.979025, 1.520724, 0.633665, 1.258487, 1.550676, 2.503613, 4.201811, 5.028685, 5.641439, 6.087674, 6.246323, 6.36173, 6.421706, 6.244362, 5.792446, 3.28549, 0.422228, 2.702242, 3.927198, 2.762991, 2.028092, 1.195871, 0.224048, -0.380481, 0.729991, 1.605975, 1.091057, 0.629862, 0.698082, 1.155227, 0.664391, 0.081031, -0.635229, -1.267427, -2.985299, -3.745376, -2.419981, -2.729488, -3.599972, -1.300141, -3.242256, -5.72504, -8.74427, -10.236984, -11.915927, -12.534455, -13.721345, -9.08055, -8.139124, -7.222457, -6.143712, -5.790802, -5.738156, -5.39238], "market_activity": [null, null, null, null, -14.1857, -9.4352, -2.42705, -3.381325, -9.947788, -19.135069, -34.661384, -47.029092, -56.892996, -63.466973, -65.507837, -62.717643, -58.052497, -52.905723, -46.247937, -43.055418, -41.907434, -40.348692, -44.526346, -51.759773, -58.380287, -64.210618, -67.125784, -68.583367, -69.312159, -68.531954, -67.766977, -67.191689, -63.428644, -59.140222, -53.149436, -46.166118, -40.725984, -37.594942, -36.044846, -35.624073, -34.130312, -33.097931, -32.176315, -32.180008, -34.829604, -35.714877, -35.433213, -34.143457, -31.750753, -30.294902, -30.613751, -31.36815, -33.99565, -34.001875, -28.080588, -12.579519, -4.719334, -5.517292, -9.731421, -18.097886, -12.762143, -7.493871, -7.536511, -10.39928, -16.216015, -14.894883, -13.865216, -12.646433, -14.418992, -20.603321, -25.448485, -31.076443, -37.124796, -43.727398, -50.076249, -55.29195, -58.717225, -60.138337, -57.984319, -53.650234, -45.453342, -22.116221, 0.175139, 25.68697, 48.47836, 64.519455, 74.383252, 77.713276, 51.469888, 28.927294, 11.188072, 6.765236, 10.644868, 6.559934, 0.327792, 8.757346, 27.452473, 63.726237, 81.345118, 82.792284, 55.624917, 26.901634, 0.148792, -5.215079, -2.38069, -2.588145, 48.243753, 74.121876, 87.060938, 93.530469, 96.765235, 98.382617, 60.264234, 30.720942, 15.949296, 8.563473, 4.870561, 3.024106, 2.100878, 1.639264, 10.599282, 26.643866, 34.244708, 27.284304, 13.943502, 2.114476, -1.296287, 16.926481, 49.429341, 67.19752, 83.02771, 91.513855, 95.691478, 87.072364, 47.296457, 4.986628, -21.655911, -37.300905, -40.434228, -40.978939, -34.839894, -19.619047, -19.853199, -24.322449, -30.19725, -41.4109, -48.4104, -53.91255, -60.2579, -57.14915, -51.3871, -44.102975, -34.755937, -34.879419, -37.183284, -37.248542], "market_activity_raw": [null, null, null, null, -14.1857, -4.6847, 4.5811, -4.3356, -16.51425, -28.32235, -50.1877, -59.3968, -66.7569, -70.04095, -67.5487, -59.92745, -53.38735, -47.75895, -39.59015, -39.8629, -40.75945, -38.78995, -48.704, -58.9932, -65.0008, -70.04095, -70.04095, -70.04095, -70.04095, -67.75175, -67.002, -66.6164, -59.6656, -54.8518, -47.15865, -39.1828, -35.28585, -34.4639, -34.49475, -35.2033, -32.63655, -32.06555, -31.2547, -32.1837, -37.4792, -36.60015, -35.15155, -32.8537, -29.35805, -28.83905, -30.9326, -32.12255, -36.62315, -34.0081, -22.1593, 2.92155, 3.14085, -6.31525, -13.94555, -26.46435, -7.4264, -2.2256, -7.57915, -13.26205, -22.03275, -13.57375, -12.83555, -11.42765, -16.19155, -26.78765, -30.29365, -36.7044, -43.17315, -50.33, -56.4251, -60.50765, -62.1425, -61.55945, -55.8303, -49.31615, -37.25645, 1.2209, 22.4665, 51.1988, 71.26975, 80.56055, 84.24705, 81.0433, 25.2265, 6.3847, -6.55115, 2.3424, 14.5245, 2.475, -5.90435, 17.1869, 46.1476, 100.0, 98.964, 84.23945, 28.45755, -1.82165, -26.60405, -10.57895, 0.4537, -2.7956, 99.07565, 100.0, 100.0, 100.0, 100.0, 100.0, 22.14585, 1.17765, 1.17765, 1.17765, 1.17765, 1.17765, 1.17765, 1.17765, 19.5593, 42.68845, 41.84555, 20.3239, 0.6027, -9.71455, -4.70705, 35.14925, 81.9322, 84.9657, 98.8579, 100.0, 99.8691, 78.45325, 7.52055, -37.3232, -48.29845, -52.9459, -43.56755, -41.52365, -28.70085, -4.3982, -20.08735, -28.7917, -36.07205, -52.62455, -55.4099, -59.4147, -66.60325, -54.0404, -45.62505, -36.81885, -25.4089, -35.0029, -39.48715, -37.3138], "market_activity_distance": [2.95008, 1.578656, 0.796824, 0.334983, -0.014544, -0.344724, -0.070194, -0.541444, -0.971438, -1.559951, -2.150383, -2.633024, -3.147396, -3.18139, -3.150771, -2.952376, -2.923455, -3.051952, -2.903989, -2.909042, -2.857609, -2.697967, -2.827381, -3.041243, -3.073647, -3.192999, -3.350148, -3.463307, -3.585245, -3.590226, -3.898139, -4.200273, -4.067743, -3.856948, -3.478095, -3.100354, -2.614169, -2.379007, -2.276941, -2.173987, -2.148633, -2.221922, -2.243617, -2.320884, -2.356354, -2.184784, -1.966249, -1.760476, -1.440733, -1.27428, -1.172461, -0.982386, -1.145475, -1.241158, -1.046139, -0.222469, -0.575356, -1.050287, -1.205704, -1.156536, -0.632091, -0.781105, -0.975417, -1.072854, -0.910121, -0.487729, -0.592619, -0.625902, -0.707745, -0.824555, -0.90416, -1.090351, -1.304092, -1.598027, -1.971764, -2.229694, -2.436303, -2.619506, -2.711883, -2.764102, -2.696001, -1.366582, -0.677964, 0.548843, 3.107829, 4.465356, 5.004007, 4.535897, 3.529178, 3.480771, 3.409435, 3.564883, 3.457573, 2.834939, 2.393984, 3.567081, 4.807208, 7.305754, 7.154377, 6.016092, 4.05156, 4.097505, 2.748162, 2.595983, 1.739751, 1.506944, 7.17069, 18.764938, 34.233814, 38.028942, 36.338132, 31.751439, 25.15512, 22.40485, 20.069664, 16.551626, 12.918325, 10.007166, 8.881639, 8.562391, 7.968854, 7.06621, 6.153143, 4.979058, 3.659447, 2.682263, 2.298922, 3.513074, 4.848383, 5.109018, 7.138873, 9.40157, 7.286625, 4.682893, 2.74861, 1.680202, 0.076548, -0.602511, 0.627859, 0.932678, 0.857887, 1.278627, 0.794344, 0.401643, -0.084336, -0.621972, -1.201659, -1.797286, -2.598056, -2.401567, -2.433557, -2.580171, -2.693438, -2.975781, -3.28763, -3.33463], "market_activity_roc": [null, null, null, null, -1.017736, -0.168016, 0.365697, -0.045517, -0.712812, -1.274951, -2.562788, -2.9895, -3.290184, -3.583078, -3.347395, -2.869922, -2.411696, -1.941503, -1.424465, -1.441671, -1.53188, -1.468522, -2.120828, -2.75848, -3.176511, -3.742264, -3.865657, -3.621208, -3.581286, -3.362064, -3.307893, -3.280035, -2.777833, -2.430029, -1.874193, -1.297932, -1.256783, -1.313676, -1.366379, -1.468478, -1.295567, -1.21807, -1.148759, -1.177673, -1.54274, -1.564064, -1.567462, -1.503193, -1.408733, -1.453543, -1.655151, -1.835116, -2.079643, -1.843388, -1.083736, 0.321089, 0.511432, 0.063066, -0.411382, -1.34019, -0.224006, 0.225437, -0.065274, -0.427688, -1.141852, -0.739541, -0.63434, -0.516164, -0.81989, -1.527707, -1.741657, -2.11277, -2.474455, -2.846201, -3.10177, -3.269197, -3.285153, -3.152436, -2.692821, -2.196345, -1.358698, 0.76396, 1.958468, 3.427768, 5.806038, 5.521845, 5.320215, 3.612547, 0.077532, -1.259868, -2.159222, -1.593523, -0.660291, -1.222999, -1.610372, -0.522078, 0.957139, 4.495189, 5.285646, 3.111546, 0.052671, -2.157749, -3.281076, -2.048, -0.82749, -0.947136, 6.950926, 20.362155, 40.233558, 46.225499, 36.945459, 18.432068, -2.01249, -7.591242, -8.879689, -9.136629, -7.913987, -8.635437, -7.945654, -5.043898, -2.199368, -0.409819, -0.019222, -0.993624, -1.765976, -2.028211, -1.47686, 0.802422, 3.522253, 5.233601, 8.157096, 9.660611, 6.340857, 3.352725, -0.815763, -4.335421, -4.930188, -4.474755, -3.458257, -3.461312, -2.497871, -0.950026, -1.844117, -2.278832, -2.564536, -3.494618, -3.409223, -3.404046, -3.527462, -2.716942, -2.09311, -1.384352, -0.503965, -1.05753, -1.319919, -1.162894], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1167, 3.5678, 1.5667, 5.8818, 0.1403, -0.8491, 0.4514, -6.9061, -9.4173, -5.345, -5.9496, -5.7284, -3.2139, -3.6434, -1.2769, -4.0707, -1.9506, 7.2795, 5.2082, 4.5138, 5.2986, 2.3648, -1.2178, -1.0555, -0.0394, 4.1692, -1.058, -0.4836, -1.4158, -4.1304, -1.1097, -0.4677, -0.4053, -3.3586, -4.3321, -6.4325, -4.9249, -8.0295, 6.1277, 13.9947, 12.1287, 1.3509, 1.1708, 2.618, 5.3803, 7.2369, 1.1067, -1.0516, 0.3366, 2.3891, 4.5059, -3.0369, -2.632, -4.6297, -6.5171, -8.2481, -7.4344, -8.4191, -9.6366, -9.097, -5.3621, -4.0058, -3.7924, 5.4666, 7.9617, 15.3502, 13.6935, 7.1617, 10.3061, 15.0073, 10.6143, 7.7691, 2.5992, 0.5106, 1.7166, -0.3756, 3.1931, 0.8, -4.2813, -6.8911, 9.5063, 4.3822, 8.1052, -0.5155, -2.2754, -4.0607, 1.8281, -6.3283, 1.4834, -2.3717, 2.1305, 11.8998, 18.7718, 21.5989, 4.9564, 0.0315, -1.3593, -3.0761, -3.8186, -6.1001, -7.8261, -6.5313, -5.9205, -7.2717, 0.8218, -0.5704, -3.1724, -2.0474, -2.5284, -2.5119, -1.6657, 3.1237, 4.5099, 3.7006, 2.1238, 7.11, 8.4413, -2.0962, -3.7494, -2.9114, -2.9046, -7.3186, -5.3202, -1.9848, -4.7968, -5.9946, 2.3447, -6.4959, -7.3111, -8.503, -4.9079, -5.5622, -5.1239, -6.2607, 8.2327, 3.7117, 3.7021, 3.0352, -0.3335, -0.809, 4.8195], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.284071, -0.315707, -0.29255, -0.536594, -0.721957, -0.797675, -0.876629, -0.925977, -0.904042, -0.906392, -0.612057, -0.486746, -0.376566, -0.152108, -0.017386, 0.066633, 0.168282, 0.226689, 0.200961, 0.156596, 0.137425, 0.217282, 0.146011, 0.05356, -0.054572, -0.204933, -0.263413, -0.302791, -0.325665, -0.40756, -0.484836, -0.558121, -0.610295, -0.645992, -0.482131, -0.157915, 0.076903, 0.016352, -0.026141, -0.015285, 0.063563, 0.187603, 0.139308, 0.067543, 0.004404, -0.019049, -0.010027, -0.178062, -0.282554, -0.405664, -0.544694, -0.652866, -0.724379, -0.775728, -0.817322, -0.839879, -0.84706, -0.837211, -0.815699, -0.699124, -0.557812, -0.299292, -0.106463, -0.047989, 0.0915, 0.242556, 0.368889, 0.483634, 0.528358, 0.508145, 0.503687, 0.448899, 0.458061, 0.422538, 0.294855, 0.092689, 0.242137, 0.32771, 0.405145, 0.36039, 0.26989, 0.144592, 0.209023, 0.023445, 0.126216, 0.093234, 0.171442, 0.385863, 0.529721, 0.616036, 0.667825, 0.698899, 0.709566, 0.69262, 0.661608, 0.530212, 0.340226, 0.187383, 0.090717, -0.070981, -0.118882, -0.201491, -0.312152, -0.377786, -0.443587, -0.49137, -0.509084, -0.412696, -0.287001, -0.167075, -0.095881, 0.017707, 0.117752, 0.105647, 0.026122, -0.036538, -0.102062, -0.277321, -0.390319, -0.386277, -0.44059, -0.51976, -0.386232, -0.531174, -0.640847, -0.710849, -0.718535, -0.731516, -0.731593, -0.755526, -0.45563, -0.305003, -0.14127, -0.022381, -0.014587, -0.043644, 0.075414], "smi": [null, null, null, 0.065, 0.1151, 0.1568, 0.1913, 0.1993, 0.1905, 0.1746, 0.1623, 0.1567, 0.147, 0.131, 0.1055, 0.08, 0.0525, 0.04, 0.041, 0.0465, 0.052, 0.0565, 0.0585, 0.0595, 0.058, 0.0525, 0.0445, 0.037, 0.0265, 0.02, 0.0165, 0.013, 0.0155, 0.0215, 0.03, 0.042, 0.0515, 0.055, 0.056, 0.0535, 0.0575, 0.061, 0.0595, 0.054, 0.045, 0.033, 0.0235, 0.028, 0.033, 0.0375, 0.034, 0.0295, 0.0265, 0.029, 0.048, 0.07, 0.085, 0.083, 0.0795, 0.082, 0.093, 0.1025, 0.108, 0.106, 0.091, 0.08, 0.073, 0.07, 0.068, 0.0605, 0.047, 0.0375, 0.032, 0.03, 0.026, 0.015, 0.009, 0.0075, 0.012, 0.0205, 0.052, 0.1005, 0.148, 0.194, 0.2455, 0.3105, 0.385, 0.4525, 0.508, 0.554, 0.573, 0.5785, 0.586, 0.5895, 0.575, 0.5635, 0.5525, 0.5645, 0.585, 0.5955, 0.605, 0.614, 0.6055, 0.599, 0.5935, 0.572, 0.5665, 0.5635, 0.575, 0.61, 0.648, 0.6815, 0.7305, 0.7705, 0.807, 0.8305, 0.8185, 0.776, 0.711, 0.6425, 0.579, 0.5145, 0.4505, 0.3955, 0.3515, 0.32, 0.31, 0.3235, 0.3545, 0.3875, 0.424, 0.4615, 0.486, 0.5015, 0.51, 0.513, 0.4985, 0.469, 0.4395, 0.4025, 0.3565, 0.3175, 0.2795, 0.246, 0.2175, 0.1905, 0.167, 0.1455, 0.115, 0.1035, 0.1025, 0.095, 0.0975, 0.1, 0.102, 0.1105], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.250773, -3.86402, 0.867727, 1.829416, 5.471276, 0.734921, 7.235978, 0.944856, -5.064146, -7.957558, -11.194355, -9.439868, -10.9475, -13.104436, -13.103968, -10.199101, -10.972618, -11.803734, -9.637522, -13.043418, -15.264705, -12.210417, -18.810054, -23.41647, -22.669459, -24.115673, -24.573405, -25.216146, -26.580946, -25.231979, -30.457459, -28.80965, -25.155327, -25.618421, -25.238614, -25.098732, -21.117784, -24.850005, -24.876899, -25.13719, -24.360008, -27.527369, -25.277772, -27.480726, -30.645836, -31.203614, -29.561608, -30.339036, -32.209296, -29.185055, -27.777569, -25.173266, -26.567431, -23.556386, -17.043656, -16.639122, -18.522848, -18.876881, -18.388683, -18.023659, -13.680119, -18.381986, -21.031911, -19.075456, -15.106864, -15.772391, -16.63627, -16.386071, -14.91479, -19.43555, -20.147488, -17.739522, -21.37622, -21.521446, -21.8706, -20.599692, -20.899344, -20.320715, -14.79363, -14.658108, -6.445967, -3.696611, -3.619814, -1.445332, 6.984003, 7.265491, 16.07916, 13.986487, 10.24323, 6.5539, 4.894156, 3.068987, 3.02244, 1.283105, -2.328286, 8.385175, 5.46797, 7.493048, 1.238866, -1.386188, -5.989844, -0.846892, -9.125677, -3.812731, -8.961527, -1.673716, 12.510626, 33.664153, 50.728773, 27.812694, 19.034572, 10.91704, 5.180297, 2.968919, -3.092549, -10.190245, -7.689076, -7.198542, -7.661517, 0.724279, -2.644205, -7.788084, -5.057577, -9.055375, -11.996034, -14.107091, -11.491072, -10.691139, -11.283012, -11.616957, -9.939738, -11.477615, -15.343437, -16.736932, -16.48505, -15.544285, -18.912257, -24.023632, -23.940627, -30.187129, -31.296441, -29.002911, -36.123753, -39.16897, -44.424606, -42.413123, -42.15002, -44.648657, -43.592316, -34.319266, -35.057793, -29.880477, -31.115686, -32.633576, -34.32938, -31.142567], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [21.153309, 20.766064, 21.976206, 22.460264, 23.234756, 22.702293, 23.428379, 22.121424, 21.056498, 20.766064, 19.652731, 19.701138, 19.846354, 19.55592, 20.136787, 20.91128, 20.91128, 20.620846, 21.450001, 20.5, 20.299999, 20.5, 18.9, 17.950001, 18.4, 18.049999, 17.9, 18.15, 17.950001, 18.200001, 17.549999, 17.75, 19.049999, 18.85, 18.85, 19.049999, 18.700001, 18.15, 18.15, 18.25, 18.75, 18.049999, 18.1, 17.950001, 17.5, 17.75, 17.799999, 17.799999, 17.4, 17.200001, 16.799999, 16.85, 16.25, 17.450001, 18.6, 18.6, 17.299999, 17.299999, 17.5, 17.9, 18.25, 17.549999, 17.25, 17.4, 17.65, 17.950001, 17.0, 17.0, 16.65, 16.25, 15.8, 15.75, 15.4, 14.95, 14.8, 15.0, 15.05, 15.0, 15.7, 16.0, 16.950001, 17.0, 16.5, 17.0, 17.9, 17.65, 17.5, 17.049999, 16.85, 17.0, 16.799999, 17.200001, 17.0, 16.450001, 16.049999, 18.15, 17.65, 18.450001, 17.35, 17.049999, 16.700001, 17.6, 16.15, 17.5, 16.75, 17.65, 20.6, 24.85, 29.4, 25.15, 23.5, 22.950001, 22.200001, 21.75, 20.65, 19.6, 19.700001, 19.6, 18.799999, 21.450001, 21.0, 20.049999, 20.299999, 20.049999, 19.950001, 20.1, 21.5, 22.1, 22.049999, 21.799999, 23.5, 24.35, 22.049999, 21.5, 21.6, 21.5, 20.200001, 20.450001, 21.1, 20.299999, 19.799999, 21.700001, 19.15, 18.549999, 17.75, 18.35, 17.9, 17.799999, 17.200001, 20.799999, 19.75, 19.9, 19.85, 19.0, 18.85, 20.299999], "trend_signal": [0.35, 0.35, 0.65, 0.45, 0.65, 0.45, 0.65, 0.45, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.45, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.25, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.35, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.75, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 1.0, 0.55, 0.55, 0.55, 0.55, 0.2, 0.4, 0.75, 0.75, 1.0, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.4, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.17794, 0.189935, 0.15903, 0.263685], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.44000000000000006, 0.4050000000000001, 0.37, 0.305, 0.26, 0.195, 0.17, 0.125, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.1, 0.12000000000000002, 0.12, 0.1, 0.1, 0.08, 0.08, 0.1, 0.1, 0.1, 0.08, 0.06000000000000001, 0.085, 0.085, 0.085, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.125, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.10499999999999998, 0.08499999999999999, 0.065, 0.06999999999999999, 0.06999999999999999, 0.11499999999999999, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.135, 0.13, 0.10500000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.14500000000000002, 0.17, 0.215, 0.315, 0.41500000000000004, 0.475, 0.555, 0.615, 0.675, 0.755, 0.765, 0.7550000000000001, 0.79, 0.79, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.7050000000000001, 0.725, 0.7, 0.7, 0.7, 0.745, 0.79, 0.8150000000000001, 0.8400000000000001, 0.845, 0.85, 0.875, 0.8550000000000001, 0.835, 0.79, 0.745, 0.745, 0.7200000000000001, 0.6950000000000001, 0.67, 0.645, 0.5850000000000001, 0.5700000000000001, 0.5650000000000001, 0.5850000000000001, 0.6300000000000001, 0.6100000000000001, 0.635, 0.6799999999999999, 0.7050000000000001, 0.7050000000000001, 0.74, 0.78, 0.76, 0.74, 0.74, 0.7350000000000001, 0.7100000000000001, 0.6500000000000001, 0.5900000000000001, 0.5349999999999999, 0.5, 0.44000000000000006, 0.385, 0.32999999999999996, 0.22999999999999998, 0.175, 0.12000000000000002, 0.1, 0.180946, 0.189083, 0.198933, 0.205746], "avg_distance": [11.444063267513764, 9.403902256296636, 15.779412660398224, 18.32962314411715, 22.40995570334859, 19.60472838597663, 23.430038843156442, 16.544478966553058, 10.934024331809136, 9.403902256296636, 3.538420251102508, 3.7934476215527124, 4.558503390910378, 3.028381315397879, 6.088620198024284, 10.168958025654302, 10.168958025654302, 8.638835950141802, 13.007154981390077, 8.002171054374148, 6.948486068371908, 8.002171054374148, -0.42726668645506183, -5.4322400766738035, -3.0614659804641873, -4.905410754669157, -5.6956652744733125, -4.37856562746875, -5.4322400766738035, -4.11514042966924, -7.539610048678283, -6.485925062676043, 0.3629878333490936, -0.6906866158559595, -0.6906866158559595, 0.3629878333490936, -1.480941135660115, -4.37856562746875, -4.37856562746875, -3.8517257686669173, -1.217526474657792, -4.905410754669157, -4.641985556869647, -5.4322400766738035, -7.8030247096806065, -6.485925062676043, -6.222510401673721, -6.222510401673721, -8.329864568482439, -9.383539017687491, -11.49090898969197, -11.227483791892462, -14.38852294470342, -8.066439370682929, -2.007786262860522, -2.007786262860522, -8.856709695682847, -8.856709695682847, -7.8030247096806065, -5.6956652744733125, -3.8517257686669173, -7.539610048678283, -9.120124356685169, -8.329864568482439, -7.012764921477875, -5.4322400766738035, -10.437224003689732, -10.437224003689732, -12.281163509496126, -14.38852294470342, -16.75930230931163, -17.022722238712547, -18.866661744518932, -21.23744110912715, -22.02770089732988, -20.974021179726236, -20.71060125032532, -20.974021179726236, -17.28614216811346, -15.705622591707982, -10.700638664692054, -10.437224003689732, -13.071423297698855, -10.437224003689732, -5.6956652744733125, -7.012764921477875, -7.8030247096806065, -10.173809342687408, -11.227483791892462, -10.437224003689732, -11.49090898969197, -9.383539017687491, -10.437224003689732, -13.33483795870118, -15.44220793070566, -4.37856562746875, -7.012764921477875, -2.798040782664678, -8.593284497883335, -10.173809342687408, -12.017738311696617, -7.276184850878773, -14.915362803505253, -7.8030247096806065, -11.754323650694294, -7.012764921477875, 8.52901091317598, 30.919704912253547, 54.89091848773657, 32.50022448865901, 23.807366818428903, 20.909752863417452, 16.958453922403763, 14.587669289396962, 8.792430842576877, 3.260612325157729, 3.787457452358136, 3.260612325157729, -0.954111813655469, 13.007154981390077, 10.636370348383274, 5.631386421367345, 6.948486068371908, 5.631386421367345, 5.104557099362699, 5.8948116191668545, 13.270569642392399, 16.431608795203356, 16.168183597403846, 14.851083950399286, 23.807366818428903, 28.28550561824442, 16.168183597403846, 13.270569642392399, 13.79740950119423, 13.270569642392399, 6.421656746367262, 7.738756393371824, 11.163210207185106, 6.948486068371908, 4.314286774362782, 14.32425462839464, 0.889832960549501, -2.271211460660032, -6.485925062676043, -3.324885909865085, -5.6956652744733125, -6.222510401673721, -9.383539017687491, 9.582685362381033, 4.050872113360459, 4.841131901563189, 4.577711972162292, 0.09957317234677078, -0.6906866158559595, 6.948486068371908], "avg_trend_signal": 0.3560294230769231, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 27.782999999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.869999999999997, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [108], "dtl_danger_indices": [109], "cycle_ribbon_colors": ["rgba(16,185,129,0.330)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.487)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.285)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.265)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.272)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.223)", "rgba(239,68,68,0.193)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.368)", "rgba(16,185,129,0.192)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.303)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.271)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.180946", "trend_signal": "0.177940", "avg_distance": "0.196981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.189083", "trend_signal": "0.189935", "avg_distance": "-4.093570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.198933", "trend_signal": "0.159030", "avg_distance": "-4.850726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.205746", "trend_signal": "0.263685", "avg_distance": "2.468444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3e93735a-9af2-4e12-871b-4d53ba587c58/", "share_image": "https://sharemaestro.com/terminal/3e93735a-9af2-4e12-871b-4d53ba587c58/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}