{"ticker": {"uuid": "3e95546e-0002-49ea-ab88-efb5eaf145e9", "symbol": "LDGL", "name": "L&G Global Quality Dividends UCITS ETF - USD Distributing ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDGL rose 4.32%, moving from 8.91 to 9.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 65.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "4.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 65.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.407, "high": 9.571, "low": 9.267, "close": 9.29, "volume": 583179}, "trend_line": null, "activity_lines": {"activity_5": 9.256942, "activity_10": 9.193346, "activity_20": 9.096674, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-16", "ohlcv": {"open": 8.587069, "high": 8.65319, "low": 8.587069, "close": 8.648255, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.648255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.585094, "high": 8.658126, "low": 8.472587, "close": 8.579174, "volume": 25154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.613715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.570291, "high": 8.736092, "low": 8.512064, "close": 8.655166, "volume": 148429}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.627532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.607793, "high": 9.125919, "low": 8.607793, "close": 9.012425, "volume": 138932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.723755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.011437, "high": 9.244362, "low": 8.932485, "close": 9.160205, "volume": 234218}, "trend_line": null, "activity_lines": {"activity_5": 8.908188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.811045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.119614, "high": 9.394855, "low": 9.119614, "close": 9.313668, "volume": 476779}, "trend_line": null, "activity_lines": {"activity_5": 9.075729, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.894816, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.283965, "high": 9.380004, "low": 9.226542, "close": 9.308719, "volume": 705553}, "trend_line": null, "activity_lines": {"activity_5": 9.19726, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.953945, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.285946, "high": 9.303768, "low": 8.950309, "close": 9.042387, "volume": 697160}, "trend_line": null, "activity_lines": {"activity_5": 9.181377, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.850312, "high": 9.018625, "low": 8.69685, "close": 8.90525, "volume": 619522}, "trend_line": null, "activity_lines": {"activity_5": 9.093966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.958361, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.909225, "high": 9.026451, "low": 8.613177, "close": 8.635033, "volume": 393229}, "trend_line": null, "activity_lines": {"activity_5": 8.923629, "activity_10": 8.972774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.926028, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.531714, "high": 8.857564, "low": 8.44429, "close": 8.642981, "volume": 479933}, "trend_line": null, "activity_lines": {"activity_5": 8.790952, "activity_10": 8.92131, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.676757, "high": 8.961876, "low": 8.654901, "close": 8.899289, "volume": 331679}, "trend_line": null, "activity_lines": {"activity_5": 8.788424, "activity_10": 8.916545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.900213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.941013, "high": 9.148644, "low": 8.826767, "close": 9.142071, "volume": 643650}, "trend_line": null, "activity_lines": {"activity_5": 8.894118, "activity_10": 8.950101, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.918817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3574, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.02944, "high": 9.248722, "low": 8.975617, "close": 9.248722, "volume": 763251}, "trend_line": null, "activity_lines": {"activity_5": 9.028717, "activity_10": 8.994195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.942382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0629, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13011, "high": 9.228787, "low": 9.033426, "close": 9.068313, "volume": 649223}, "trend_line": null, "activity_lines": {"activity_5": 9.080282, "activity_10": 9.001192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.950777, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.587, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.028443, "high": 9.126123, "low": 8.881923, "close": 9.12413, "volume": 625402}, "trend_line": null, "activity_lines": {"activity_5": 9.121567, "activity_10": 9.020007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.961612, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.105192, "high": 9.304539, "low": 9.050371, "close": 9.164, "volume": 909100}, "trend_line": null, "activity_lines": {"activity_5": 9.144065, "activity_10": 9.049518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.973517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.0837, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.144064, "high": 9.271647, "low": 9.081271, "close": 9.196, "volume": 556643}, "trend_line": null, "activity_lines": {"activity_5": 9.159583, "activity_10": 9.087479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.985877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.8444, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.11, "high": 9.341, "low": 9.077, "close": 9.341, "volume": 411765}, "trend_line": null, "activity_lines": {"activity_5": 9.219838, "activity_10": 9.14901, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2393, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.407, "high": 9.571, "low": 9.267, "close": 9.29, "volume": 583179}, "trend_line": null, "activity_lines": {"activity_5": 9.256942, "activity_10": 9.193346, "activity_20": 9.096674, "activity_30": null}, "trend_signal": 0, "fair_value": 9.018839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.6118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e95546e-0002-49ea-ab88-efb5eaf145e9/", "share_image": "https://sharemaestro.com/terminal/3e95546e-0002-49ea-ab88-efb5eaf145e9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}