{"ticker": {"uuid": "3e969ce6-f0b1-4bed-b5ab-e2198a43f6a0", "symbol": "688359", "name": "Guangzhou Sanfu New Materials Technology Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688359 rose 57.55%, moving from 85.01 to 133.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 71.06 and has improved across the 12-week window. Market Dynamics is 1.49 on the latest week. Expectation is undecided at 50.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "133.93"}, {"label": "12-Week Change", "value": "57.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "71.06"}, {"label": "Market Dynamics", "value": "1.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 146.0, "low": 131.869995, "close": 133.929993, "volume": 19096354}, "trend_line": 84.721333, "activity_lines": {"activity_5": 126.870663, "activity_10": 113.933816, "activity_20": 100.252189, "activity_30": 92.71015}, "trend_signal": 1, "fair_value": 60.316923, "relative_strength": 71.056408, "rate_of_change": 2.6174797526555533, "market_dynamics": 1.494001, "expectation": {"probability": 50.0448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 83.199997, "high": 83.339996, "low": 73.879997, "close": 75.07, "volume": 4407729}, "trend_line": 72.224333, "activity_lines": {"activity_5": 79.746668, "activity_10": 76.39291, "activity_20": 72.092334, "activity_30": 71.792753}, "trend_signal": 0, "fair_value": 55.194966, "relative_strength": 17.903318, "rate_of_change": 0.7345650451917856, "market_dynamics": 0.756536, "expectation": {"probability": 46.2916, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 75.07, "high": 78.800003, "low": 72.010002, "close": 72.07, "volume": 2963100}, "trend_line": 72.69, "activity_lines": {"activity_5": 77.130001, "activity_10": 76.13491, "activity_20": 72.341143, "activity_30": 71.782796}, "trend_signal": 0, "fair_value": 55.358802, "relative_strength": 14.292789, "rate_of_change": 0.64475084872019, "market_dynamics": 0.485563, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 73.379997, "high": 78.949997, "low": 71.540001, "close": 75.800003, "volume": 3264483}, "trend_line": 73.328334, "activity_lines": {"activity_5": 76.057335, "activity_10": 76.424729, "activity_20": 72.923382, "activity_30": 71.983441}, "trend_signal": 0, "fair_value": 55.555352, "relative_strength": 18.157091, "rate_of_change": 0.8781593066446559, "market_dynamics": 0.41575, "expectation": {"probability": 39.2188, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 75.800003, "high": 80.489998, "low": 73.639999, "close": 75.290001, "volume": 4443805}, "trend_line": 73.155, "activity_lines": {"activity_5": 75.298668, "activity_10": 76.494911, "activity_20": 73.415429, "activity_30": 72.110001}, "trend_signal": 0, "fair_value": 55.743301, "relative_strength": 15.902427, "rate_of_change": -0.2363806601688196, "market_dynamics": 0.267634, "expectation": {"probability": 45.259, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.910004, "high": 75.919998, "low": 59.0, "close": 64.449997, "volume": 7655263}, "trend_line": 72.081333, "activity_lines": {"activity_5": 71.334667, "activity_10": 74.471819, "activity_20": 72.81962, "activity_30": 71.548387}, "trend_signal": 0, "fair_value": 55.825439, "relative_strength": -2.733838, "rate_of_change": -1.4676604469961048, "market_dynamics": 0.110607, "expectation": {"probability": 51.6004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.419998, "high": 67.440002, "low": 62.099998, "close": 65.949997, "volume": 3005095}, "trend_line": 71.403333, "activity_lines": {"activity_5": 69.139332, "activity_10": 72.747091, "activity_20": 72.360286, "activity_30": 71.152817}, "trend_signal": 0, "fair_value": 55.920061, "relative_strength": 1.001388, "rate_of_change": -0.940604136718722, "market_dynamics": -0.080524, "expectation": {"probability": 40.4521, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.949997, "high": 77.0, "low": 62.0, "close": 74.0, "volume": 5852376}, "trend_line": 70.874, "activity_lines": {"activity_5": 70.235332, "activity_10": 72.507818, "activity_20": 72.654381, "activity_30": 71.320344}, "trend_signal": 0, "fair_value": 56.087468, "relative_strength": 12.005769, "rate_of_change": -0.7413281394021316, "market_dynamics": -0.169143, "expectation": {"probability": 36.6484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 75.099998, "high": 75.900002, "low": 68.379997, "close": 69.0, "volume": 4098009}, "trend_line": 70.228667, "activity_lines": {"activity_5": 69.535999, "activity_10": 71.406363, "activity_20": 72.459095, "activity_30": 71.199441}, "trend_signal": 0, "fair_value": 56.205932, "relative_strength": 3.71248, "rate_of_change": -0.9105355983858591, "market_dynamics": -0.427635, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 71.050003, "low": 65.760002, "close": 66.970001, "volume": 2086924}, "trend_line": 69.704333, "activity_lines": {"activity_5": 68.613333, "activity_10": 70.191454, "activity_20": 72.059524, "activity_30": 70.989204}, "trend_signal": 0, "fair_value": 56.303787, "relative_strength": -1.425058, "rate_of_change": -0.7466096430393533, "market_dynamics": -0.590836, "expectation": {"probability": 51.3315, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.980003, "high": 67.980003, "low": 63.959999, "close": 64.040001, "volume": 1626708}, "trend_line": 69.101667, "activity_lines": {"activity_5": 67.268667, "activity_10": 68.706364, "activity_20": 71.363429, "activity_30": 70.623764}, "trend_signal": 0, "fair_value": 56.373483, "relative_strength": -4.266936, "rate_of_change": -0.8646033525634614, "market_dynamics": -0.711152, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.68, "high": 65.800003, "low": 59.59, "close": 64.809998, "volume": 3974617}, "trend_line": 69.384333, "activity_lines": {"activity_5": 66.208, "activity_10": 67.714727, "activity_20": 70.712953, "activity_30": 70.346882}, "trend_signal": 0, "fair_value": 56.448809, "relative_strength": -6.794662, "rate_of_change": 0.4090581490602706, "market_dynamics": -0.944992, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.68, "high": 69.68, "low": 62.009998, "close": 64.669998, "volume": 5326784}, "trend_line": 69.290333, "activity_lines": {"activity_5": 65.176666, "activity_10": 66.884181, "activity_20": 70.075476, "activity_30": 70.042731}, "trend_signal": 0, "fair_value": 56.521563, "relative_strength": -7.690522, "rate_of_change": -0.13547726977499963, "market_dynamics": -1.003739, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.660004, "high": 64.660004, "low": 59.950001, "close": 61.419998, "volume": 2365299}, "trend_line": 69.102333, "activity_lines": {"activity_5": 63.683999, "activity_10": 65.597272, "activity_20": 69.129571, "activity_30": 69.534968}, "trend_signal": 0, "fair_value": 56.564531, "relative_strength": -9.732433, "rate_of_change": -0.27132211934961026, "market_dynamics": -1.116879, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.619999, "high": 64.389999, "low": 58.119999, "close": 62.540001, "volume": 3092002}, "trend_line": 69.065667, "activity_lines": {"activity_5": 63.069999, "activity_10": 64.775454, "activity_20": 68.325571, "activity_30": 69.111591}, "trend_signal": 0, "fair_value": 56.616492, "relative_strength": -6.598865, "rate_of_change": -0.05306043719247041, "market_dynamics": -1.141277, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.540001, "high": 70.449997, "low": 62.540001, "close": 68.360001, "volume": 7195005}, "trend_line": 69.240667, "activity_lines": {"activity_5": 64.691333, "activity_10": 65.243636, "activity_20": 68.104524, "activity_30": 69.066065}, "trend_signal": 0, "fair_value": 56.717729, "relative_strength": 3.942568, "rate_of_change": 0.2533820458144524, "market_dynamics": -0.8903, "expectation": {"probability": 40.778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 79.699997, "low": 69.129997, "close": 77.690002, "volume": 9882656}, "trend_line": 69.724667, "activity_lines": {"activity_5": 69.134667, "activity_10": 67.337091, "activity_20": 68.760143, "activity_30": 69.611183}, "trend_signal": 0, "fair_value": 56.896979, "relative_strength": 14.726847, "rate_of_change": 0.6990111750367665, "market_dynamics": -0.44502, "expectation": {"probability": 37.371, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.0, "high": 82.360001, "low": 76.019997, "close": 80.099998, "volume": 6704603}, "trend_line": 70.020333, "activity_lines": {"activity_5": 73.522667, "activity_10": 69.655273, "activity_20": 69.595095, "activity_30": 70.280559}, "trend_signal": 0, "fair_value": 57.093615, "relative_strength": 17.834512, "rate_of_change": 0.4240479197985946, "market_dynamics": 0.127157, "expectation": {"probability": 39.9191, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.129997, "high": 81.18, "low": 71.0, "close": 71.900002, "volume": 7390769}, "trend_line": 70.193667, "activity_lines": {"activity_5": 74.148667, "activity_10": 70.371637, "activity_20": 69.632333, "activity_30": 70.401828}, "trend_signal": 0, "fair_value": 57.218038, "relative_strength": 5.145017, "rate_of_change": 0.24754809435140962, "market_dynamics": 0.58195, "expectation": {"probability": 45.0809, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.889999, "high": 75.870003, "low": 70.980003, "close": 74.309998, "volume": 3759748}, "trend_line": 70.560667, "activity_lines": {"activity_5": 74.879333, "activity_10": 71.473454, "activity_20": 69.952238, "activity_30": 70.667398}, "trend_signal": 0, "fair_value": 57.360471, "relative_strength": 7.691172, "rate_of_change": 0.5228391900368878, "market_dynamics": 0.728677, "expectation": {"probability": 40.1299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.610001, "high": 79.800003, "low": 74.239998, "close": 77.800003, "volume": 3783548}, "trend_line": 71.213334, "activity_lines": {"activity_5": 75.988667, "activity_10": 73.076364, "activity_20": 70.638333, "activity_30": 71.134452}, "trend_signal": 0, "fair_value": 57.529393, "relative_strength": 13.001844, "rate_of_change": 0.9249728322437885, "market_dynamics": 0.677033, "expectation": {"probability": 41.1239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.0, "high": 77.0, "low": 69.879997, "close": 72.0, "volume": 3868266}, "trend_line": 71.268667, "activity_lines": {"activity_5": 74.535334, "activity_10": 73.374546, "activity_20": 70.799095, "activity_30": 71.185204}, "trend_signal": 0, "fair_value": 57.648005, "relative_strength": 4.935369, "rate_of_change": 0.07770033628813153, "market_dynamics": 0.512387, "expectation": {"probability": 46.3306, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.080002, "high": 73.669998, "low": 66.139999, "close": 67.580002, "volume": 3185346}, "trend_line": 71.358, "activity_lines": {"activity_5": 71.988001, "activity_10": 72.738364, "activity_20": 70.553524, "activity_30": 70.947226}, "trend_signal": 0, "fair_value": 57.728753, "relative_strength": 1.5115, "rate_of_change": 0.12534680913845428, "market_dynamics": 0.360776, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.139999, "high": 68.989998, "low": 62.889999, "close": 68.029999, "volume": 4173363}, "trend_line": 71.331667, "activity_lines": {"activity_5": 70.425334, "activity_10": 72.131091, "activity_20": 70.372191, "activity_30": 70.732516}, "trend_signal": 0, "fair_value": 57.811827, "relative_strength": 0.729587, "rate_of_change": -0.0369026598279214, "market_dynamics": 0.228247, "expectation": {"probability": 44.1401, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.0, "high": 70.0, "low": 64.400002, "close": 67.5, "volume": 3537927}, "trend_line": 71.296334, "activity_lines": {"activity_5": 68.944, "activity_10": 71.307273, "activity_20": 70.177381, "activity_30": 70.485312}, "trend_signal": 0, "fair_value": 57.889333, "relative_strength": -0.7532, "rate_of_change": -0.04953340008161353, "market_dynamics": 0.031388, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.57, "high": 76.879997, "low": 68.050003, "close": 75.629997, "volume": 6867064}, "trend_line": 71.622, "activity_lines": {"activity_5": 70.626666, "activity_10": 71.871454, "activity_20": 70.793952, "activity_30": 70.764903}, "trend_signal": 0, "fair_value": 58.030132, "relative_strength": 10.3851, "rate_of_change": 0.4567780441558162, "market_dynamics": 0.157726, "expectation": {"probability": 40.9064, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.18, "high": 79.260002, "low": 74.040001, "close": 77.239998, "volume": 4547812}, "trend_line": 71.958333, "activity_lines": {"activity_5": 72.990665, "activity_10": 72.596181, "activity_20": 71.510619, "activity_30": 71.127355}, "trend_signal": 0, "fair_value": 58.18139, "relative_strength": 12.254936, "rate_of_change": 0.4695945379911148, "market_dynamics": 0.316834, "expectation": {"probability": 41.4236, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.769997, "high": 77.970001, "low": 70.889999, "close": 73.120003, "volume": 5397637}, "trend_line": 71.843, "activity_lines": {"activity_5": 73.632, "activity_10": 72.58, "activity_20": 71.781143, "activity_30": 71.202301}, "trend_signal": 0, "fair_value": 58.298098, "relative_strength": 7.401436, "rate_of_change": -0.1602774761332959, "market_dynamics": 0.410782, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.5, "high": 74.0, "low": 66.940002, "close": 68.620003, "volume": 4135869}, "trend_line": 71.361667, "activity_lines": {"activity_5": 72.404001, "activity_10": 71.872546, "activity_20": 71.627286, "activity_30": 70.994366}, "trend_signal": 0, "fair_value": 58.378113, "relative_strength": 1.557919, "rate_of_change": -0.6699789819467539, "market_dynamics": 0.358169, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.620003, "high": 69.279999, "low": 65.0, "close": 67.300003, "volume": 3850957}, "trend_line": 70.891334, "activity_lines": {"activity_5": 70.696669, "activity_10": 70.984728, "activity_20": 71.349524, "activity_30": 70.732323}, "trend_signal": 0, "fair_value": 58.446743, "relative_strength": 2.243551, "rate_of_change": -0.6590835385053387, "market_dynamics": -0.038322, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.300003, "high": 69.480003, "low": 65.459999, "close": 67.300003, "volume": 1840388}, "trend_line": 70.352, "activity_lines": {"activity_5": 69.002669, "activity_10": 70.224365, "activity_20": 71.070191, "activity_30": 70.500624}, "trend_signal": 0, "fair_value": 58.514325, "relative_strength": 3.64261, "rate_of_change": -0.7607897461768693, "market_dynamics": -0.505046, "expectation": {"probability": 45.9922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.300003, "high": 69.699997, "low": 64.809998, "close": 68.0, "volume": 2451849}, "trend_line": 70.116334, "activity_lines": {"activity_5": 68.097335, "activity_10": 69.782183, "activity_20": 70.842001, "activity_30": 70.348882}, "trend_signal": 0, "fair_value": 58.586186, "relative_strength": 5.945719, "rate_of_change": -0.3349812372071995, "market_dynamics": -0.910473, "expectation": {"probability": 42.779, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.400002, "high": 69.800003, "low": 62.0, "close": 68.889999, "volume": 2508921}, "trend_line": 70.010334, "activity_lines": {"activity_5": 68.104668, "activity_10": 69.574546, "activity_20": 70.683382, "activity_30": 70.269764}, "trend_signal": 0, "fair_value": 58.663659, "relative_strength": 5.416501, "rate_of_change": -0.15117732766803602, "market_dynamics": -1.047503, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.0, "high": 69.879997, "low": 64.639999, "close": 66.0, "volume": 2024965}, "trend_line": 69.683667, "activity_lines": {"activity_5": 67.430667, "activity_10": 68.817637, "activity_20": 70.229429, "activity_30": 70.011033}, "trend_signal": 0, "fair_value": 58.718407, "relative_strength": 2.210441, "rate_of_change": -0.4665982596226444, "market_dynamics": -1.12682, "expectation": {"probability": 48.1443, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.18, "high": 69.25, "low": 62.5, "close": 67.370003, "volume": 2845922}, "trend_line": 69.419667, "activity_lines": {"activity_5": 67.388001, "activity_10": 68.346729, "activity_20": 69.884144, "activity_30": 69.861764}, "trend_signal": 0, "fair_value": 58.782493, "relative_strength": 5.899592, "rate_of_change": -0.378854918757355, "market_dynamics": -1.064614, "expectation": {"probability": 43.7891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.370003, "high": 69.5, "low": 63.240002, "close": 68.040001, "volume": 1679139}, "trend_line": 69.539334, "activity_lines": {"activity_5": 67.564001, "activity_10": 68.000001, "activity_20": 69.579668, "activity_30": 69.772753}, "trend_signal": 0, "fair_value": 58.850563, "relative_strength": 8.565994, "rate_of_change": 0.172381985064827, "market_dynamics": -0.972742, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.010002, "high": 69.0, "low": 62.200001, "close": 67.190002, "volume": 1945972}, "trend_line": 69.580667, "activity_lines": {"activity_5": 67.407335, "activity_10": 67.636729, "activity_20": 69.195763, "activity_30": 69.621184}, "trend_signal": 0, "fair_value": 58.911435, "relative_strength": 4.051602, "rate_of_change": 0.05943830293227819, "market_dynamics": -0.944249, "expectation": {"probability": 48.998, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67.470001, "high": 68.239998, "low": 45.0, "close": 46.130001, "volume": 7917455}, "trend_line": 68.651667, "activity_lines": {"activity_5": 60.284668, "activity_10": 63.627092, "activity_20": 66.856144, "activity_30": 68.108237}, "trend_signal": 0, "fair_value": 58.818816, "relative_strength": -23.689539, "rate_of_change": -1.3351409810429122, "market_dynamics": -0.911273, "expectation": {"probability": 51.6156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.009998, "high": 49.0, "low": 37.5, "close": 48.75, "volume": 5576524}, "trend_line": 67.976667, "activity_lines": {"activity_5": 55.552668, "activity_10": 60.584546, "activity_20": 64.92781, "activity_30": 66.824259}, "trend_signal": 0, "fair_value": 58.746378, "relative_strength": -23.01845, "rate_of_change": -0.983224486012841, "market_dynamics": -0.932113, "expectation": {"probability": 51.0513, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 52.41, "low": 48.029999, "close": 52.41, "volume": 3504552}, "trend_line": 67.491334, "activity_lines": {"activity_5": 53.190667, "activity_10": 58.568728, "activity_20": 63.458287, "activity_30": 65.819958}, "trend_signal": 0, "fair_value": 58.701118, "relative_strength": -20.763004, "rate_of_change": -0.7139699862013112, "market_dynamics": -1.070022, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.369999, "high": 52.84, "low": 46.130001, "close": 49.380001, "volume": 3459060}, "trend_line": 67.002667, "activity_lines": {"activity_5": 50.816001, "activity_10": 56.272728, "activity_20": 61.804477, "activity_30": 64.651485}, "trend_signal": 0, "fair_value": 58.635011, "relative_strength": -25.605602, "rate_of_change": -0.7240440676428065, "market_dynamics": -1.23157, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.73, "high": 55.43, "low": 46.900002, "close": 52.5, "volume": 3675141}, "trend_line": 66.592334, "activity_lines": {"activity_5": 50.725334, "activity_10": 54.869819, "activity_20": 60.583144, "activity_30": 63.715829}, "trend_signal": 0, "fair_value": 58.591807, "relative_strength": -21.25072, "rate_of_change": -0.6124129357418093, "market_dynamics": -1.274895, "expectation": {"probability": 51.9969, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.619999, "high": 55.389999, "low": 51.0, "close": 51.799999, "volume": 2417375}, "trend_line": 66.163334, "activity_lines": {"activity_5": 51.380667, "activity_10": 53.621455, "activity_20": 59.388001, "activity_30": 62.761485}, "trend_signal": 0, "fair_value": 58.544312, "relative_strength": -22.483519, "rate_of_change": -0.6442182969589081, "market_dynamics": -1.300458, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.5, "high": 56.900002, "low": 51.919998, "close": 55.080002, "volume": 2842744}, "trend_line": 65.952001, "activity_lines": {"activity_5": 52.751334, "activity_10": 53.280182, "activity_20": 58.580382, "activity_30": 62.046431}, "trend_signal": 0, "fair_value": 58.520254, "relative_strength": -17.126625, "rate_of_change": -0.31941105023518074, "market_dynamics": -1.126833, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.150002, "high": 55.25, "low": 46.599998, "close": 47.830002, "volume": 3319761}, "trend_line": 65.461667, "activity_lines": {"activity_5": 51.283334, "activity_10": 51.819274, "activity_20": 57.143953, "activity_30": 60.87727}, "trend_signal": 0, "fair_value": 58.446528, "relative_strength": -27.601859, "rate_of_change": -0.7434709979459002, "market_dynamics": -1.039703, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.529999, "high": 54.93, "low": 47.900002, "close": 50.07, "volume": 3808696}, "trend_line": 64.852001, "activity_lines": {"activity_5": 50.867334, "activity_10": 51.12091, "activity_20": 56.014525, "activity_30": 59.884259}, "trend_signal": 0, "fair_value": 58.389155, "relative_strength": -24.588031, "rate_of_change": -0.9313328363605593, "market_dynamics": -0.920371, "expectation": {"probability": 51.4738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.299999, "high": 55.5, "low": 49.099998, "close": 51.52, "volume": 5103168}, "trend_line": 63.979667, "activity_lines": {"activity_5": 50.888667, "activity_10": 51.01291, "activity_20": 55.144906, "activity_30": 59.02413}, "trend_signal": 0, "fair_value": 58.342426, "relative_strength": -20.850404, "rate_of_change": -1.3451150104065441, "market_dynamics": -0.69407, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.93, "high": 52.009998, "low": 42.509998, "close": 50.810001, "volume": 3792706}, "trend_line": 63.003334, "activity_lines": {"activity_5": 50.738667, "activity_10": 51.060728, "activity_20": 54.330144, "activity_30": 58.174474}, "trend_signal": 0, "fair_value": 58.291531, "relative_strength": -22.885948, "rate_of_change": -1.5260051290982755, "market_dynamics": -0.61254, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.0, "high": 54.68, "low": 49.5, "close": 54.299999, "volume": 3027970}, "trend_line": 62.416667, "activity_lines": {"activity_5": 51.818, "activity_10": 51.658, "activity_20": 53.954001, "activity_30": 57.612968}, "trend_signal": 0, "fair_value": 58.264742, "relative_strength": -18.026954, "rate_of_change": -0.9311681823060436, "market_dynamics": -0.3704, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.0, "high": 55.970001, "low": 51.16, "close": 52.0, "volume": 2048119}, "trend_line": 61.673001, "activity_lines": {"activity_5": 52.182667, "activity_10": 51.736182, "activity_20": 53.427, "activity_30": 56.940925}, "trend_signal": 0, "fair_value": 58.222977, "relative_strength": -21.454213, "rate_of_change": -1.1914541992445664, "market_dynamics": -0.236085, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.009998, "high": 52.959999, "low": 48.720001, "close": 49.23, "volume": 3975492}, "trend_line": 60.720667, "activity_lines": {"activity_5": 51.346, "activity_10": 51.318182, "activity_20": 52.709048, "activity_30": 56.138151}, "trend_signal": 0, "fair_value": 58.163421, "relative_strength": -26.185437, "rate_of_change": -1.54416679026208, "market_dynamics": -0.140573, "expectation": {"probability": 53.0013, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.5, "high": 50.990002, "low": 48.5, "close": 49.389999, "volume": 1505603}, "trend_line": 59.967001, "activity_lines": {"activity_5": 50.618666, "activity_10": 50.932, "activity_20": 52.092381, "activity_30": 55.40714}, "trend_signal": 0, "fair_value": 58.105701, "relative_strength": -25.338729, "rate_of_change": -1.2412017806062563, "market_dynamics": -0.027254, "expectation": {"probability": 51.1524, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.290001, "high": 56.900002, "low": 48.110001, "close": 49.130001, "volume": 6060786}, "trend_line": 59.352001, "activity_lines": {"activity_5": 49.946667, "activity_10": 50.555091, "activity_20": 51.539572, "activity_30": 54.707979}, "trend_signal": 0, "fair_value": 58.047037, "relative_strength": -23.491388, "rate_of_change": -1.0255640431309914, "market_dynamics": 0.183674, "expectation": {"probability": 52.9493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.200001, "high": 49.860001, "low": 46.400002, "close": 48.32, "volume": 2946705}, "trend_line": 58.695001, "activity_lines": {"activity_5": 49.116667, "activity_10": 50.079455, "activity_20": 51.003715, "activity_30": 53.996237}, "trend_signal": 0, "fair_value": 57.983874, "relative_strength": -24.197118, "rate_of_change": -1.1069550965939692, "market_dynamics": 0.238483, "expectation": {"probability": 52.1888, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.549999, "high": 49.950001, "low": 45.259998, "close": 48.259998, "volume": 3028480}, "trend_line": 58.053667, "activity_lines": {"activity_5": 48.665333, "activity_10": 49.715818, "activity_20": 50.546333, "activity_30": 53.323011}, "trend_signal": 0, "fair_value": 57.921139, "relative_strength": -22.934626, "rate_of_change": -1.0926552331092056, "market_dynamics": 0.255969, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.299999, "high": 48.209999, "low": 45.599998, "close": 47.02, "volume": 2060513}, "trend_line": 57.100001, "activity_lines": {"activity_5": 48.05, "activity_10": 49.118909, "activity_20": 50.061857, "activity_30": 52.611162}, "trend_signal": 0, "fair_value": 57.85126, "relative_strength": -23.885212, "rate_of_change": -1.642731715810473, "market_dynamics": 0.131378, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.98, "high": 48.099998, "low": 43.189999, "close": 43.630001, "volume": 2582738}, "trend_line": 55.979667, "activity_lines": {"activity_5": 46.452, "activity_10": 47.961091, "activity_20": 49.354619, "activity_30": 51.742129}, "trend_signal": 0, "fair_value": 57.882079, "relative_strength": -27.965407, "rate_of_change": -1.9620560076697717, "market_dynamics": -0.227867, "expectation": {"probability": 49.7113, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.880001, "high": 43.349998, "low": 38.779999, "close": 40.0, "volume": 3565802}, "trend_line": 54.875667, "activity_lines": {"activity_5": 44.028, "activity_10": 46.286727, "activity_20": 48.413857, "activity_30": 50.711183}, "trend_signal": 0, "fair_value": 57.924213, "relative_strength": -32.87787, "rate_of_change": -1.9721446360157862, "market_dynamics": -0.450792, "expectation": {"probability": 48.537, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.130001, "high": 40.59, "low": 38.700001, "close": 39.349998, "volume": 1579465}, "trend_line": 53.9, "activity_lines": {"activity_5": 41.995999, "activity_10": 44.690727, "activity_20": 47.440381, "activity_30": 49.709527}, "trend_signal": 0, "fair_value": 57.920896, "relative_strength": -33.111029, "rate_of_change": -1.7779592546911576, "market_dynamics": -0.756628, "expectation": {"probability": 47.6888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.48, "high": 40.630001, "low": 35.009998, "close": 38.299999, "volume": 4889712}, "trend_line": 52.933334, "activity_lines": {"activity_5": 40.211999, "activity_10": 43.175636, "activity_20": 46.411666, "activity_30": 48.703075}, "trend_signal": 0, "fair_value": 57.948177, "relative_strength": -34.72057, "rate_of_change": -1.7934434137291215, "market_dynamics": -0.85702, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.169998, "high": 39.16, "low": 33.0, "close": 35.200001, "volume": 3669820}, "trend_line": 51.863334, "activity_lines": {"activity_5": 38.058666, "activity_10": 41.346, "activity_20": 45.154905, "activity_30": 47.558989}, "trend_signal": 0, "fair_value": 57.972432, "relative_strength": -39.650895, "rate_of_change": -2.0214105538865175, "market_dynamics": -1.001031, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.150002, "high": 35.799999, "low": 30.18, "close": 31.0, "volume": 5622023}, "trend_line": 50.63, "activity_lines": {"activity_5": 35.293333, "activity_10": 39.007818, "activity_20": 43.565667, "activity_30": 46.212968}, "trend_signal": 0, "fair_value": 57.964085, "relative_strength": -44.628716, "rate_of_change": -2.378046116356498, "market_dynamics": -1.04231, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.75, "high": 31.48, "low": 25.559999, "close": 27.83, "volume": 6842051}, "trend_line": 49.261334, "activity_lines": {"activity_5": 32.313333, "activity_10": 36.427636, "activity_20": 41.776905, "activity_30": 44.742}, "trend_signal": 0, "fair_value": 57.898917, "relative_strength": -50.009913, "rate_of_change": -2.703270788070323, "market_dynamics": -1.031434, "expectation": {"probability": 44.4861, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.700001, "high": 30.1, "low": 27.18, "close": 28.59, "volume": 6107342}, "trend_line": 48.014334, "activity_lines": {"activity_5": 30.398, "activity_10": 34.372909, "activity_20": 40.174666, "activity_30": 43.408366}, "trend_signal": 0, "fair_value": 57.791275, "relative_strength": -47.353109, "rate_of_change": -2.531397139996249, "market_dynamics": -1.096075, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.74, "high": 29.6, "low": 27.559999, "close": 28.1, "volume": 3945436}, "trend_line": 46.705334, "activity_lines": {"activity_5": 29.036667, "activity_10": 32.587818, "activity_20": 38.651905, "activity_30": 42.12357}, "trend_signal": 0, "fair_value": 57.698485, "relative_strength": -48.04332, "rate_of_change": -2.726269201193122, "market_dynamics": -1.110791, "expectation": {"probability": 44.6632, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.01, "high": 29.82, "low": 25.01, "close": 27.969999, "volume": 5660127}, "trend_line": 45.369667, "activity_lines": {"activity_5": 28.312, "activity_10": 31.145636, "activity_20": 37.210714, "activity_30": 40.914839}, "trend_signal": 0, "fair_value": 57.5951, "relative_strength": -47.319394, "rate_of_change": -2.8597740035431514, "market_dynamics": -1.107222, "expectation": {"probability": 44.0695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.23, "high": 30.66, "low": 27.23, "close": 29.43, "volume": 7645365}, "trend_line": 44.111, "activity_lines": {"activity_5": 28.556, "activity_10": 30.315273, "activity_20": 36.013809, "activity_30": 39.886473}, "trend_signal": 0, "fair_value": 57.475868, "relative_strength": -43.773643, "rate_of_change": -2.7742478250942475, "market_dynamics": -1.001003, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.85, "high": 29.85, "low": 27.51, "close": 27.83, "volume": 4217203}, "trend_line": 43.501, "activity_lines": {"activity_5": 28.371333, "activity_10": 29.452182, "activity_20": 34.769714, "activity_30": 38.836086}, "trend_signal": 0, "fair_value": 57.313453, "relative_strength": -44.653741, "rate_of_change": -1.3828750198363209, "market_dynamics": -0.991141, "expectation": {"probability": 44.2517, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.5, "high": 29.290001, "low": 26.57, "close": 26.57, "volume": 3797109}, "trend_line": 42.761667, "activity_lines": {"activity_5": 27.766667, "activity_10": 28.581273, "activity_20": 33.515047, "activity_30": 37.743763}, "trend_signal": 0, "fair_value": 57.126435, "relative_strength": -45.083972, "rate_of_change": -1.6995770212178913, "market_dynamics": -0.934597, "expectation": {"probability": 43.6888, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.870001, "high": 26.92, "low": 24.889999, "close": 25.709999, "volume": 2788819}, "trend_line": 41.871667, "activity_lines": {"activity_5": 27.01, "activity_10": 27.786363, "activity_20": 32.310524, "activity_30": 36.643656}, "trend_signal": 0, "fair_value": 56.951005, "relative_strength": -46.560273, "rate_of_change": -2.08130333179013, "market_dynamics": -0.964068, "expectation": {"probability": 43.0361, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.690001, "high": 30.790001, "low": 24.719999, "close": 30.75, "volume": 5476543}, "trend_line": 41.250667, "activity_lines": {"activity_5": 28.092666, "activity_10": 28.136727, "activity_20": 31.71119, "activity_30": 35.926129}, "trend_signal": 0, "fair_value": 56.732459, "relative_strength": -42.520703, "rate_of_change": -1.483103120780938, "market_dynamics": -0.732053, "expectation": {"probability": 42.3379, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.0, "high": 36.400002, "low": 31.530001, "close": 36.330002, "volume": 3177601}, "trend_line": 40.711667, "activity_lines": {"activity_5": 30.85, "activity_10": 29.582546, "activity_20": 31.731286, "activity_30": 35.608667}, "trend_signal": 0, "fair_value": 56.569399, "relative_strength": -36.249626, "rate_of_change": -1.3066455386042641, "market_dynamics": -0.309334, "expectation": {"probability": 43.065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.59, "high": 43.59, "low": 31.610001, "close": 32.490002, "volume": 9789029}, "trend_line": 40.068, "activity_lines": {"activity_5": 31.867334, "activity_10": 30.233273, "activity_20": 31.447857, "activity_30": 35.078237}, "trend_signal": 0, "fair_value": 56.42569, "relative_strength": -39.874015, "rate_of_change": -1.5810381824944695, "market_dynamics": 0.249306, "expectation": {"probability": 43.4238, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.779999, "high": 35.0, "low": 30.6, "close": 34.150002, "volume": 7221099}, "trend_line": 39.370333, "activity_lines": {"activity_5": 33.127335, "activity_10": 31.101092, "activity_20": 31.401762, "activity_30": 34.69643}, "trend_signal": 0, "fair_value": 56.327143, "relative_strength": -36.720405, "rate_of_change": -1.7412074473395118, "market_dynamics": 0.799032, "expectation": {"probability": 41.7853, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.150002, "high": 43.09, "low": 32.400002, "close": 40.900002, "volume": 12909216}, "trend_line": 39.139333, "activity_lines": {"activity_5": 36.132002, "activity_10": 33.095092, "activity_20": 32.066001, "activity_30": 34.795119}, "trend_signal": 0, "fair_value": 56.252403, "relative_strength": -24.18463, "rate_of_change": -0.586736210740208, "market_dynamics": 1.10442, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.639999, "high": 44.0, "low": 39.0, "close": 40.799999, "volume": 9893578}, "trend_line": 38.830333, "activity_lines": {"activity_5": 38.090668, "activity_10": 34.838183, "activity_20": 32.755762, "activity_30": 34.902258}, "trend_signal": 0, "fair_value": 56.190996, "relative_strength": -22.815482, "rate_of_change": -0.7894871381686486, "market_dynamics": 1.305393, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.880001, "high": 49.799999, "low": 40.450001, "close": 47.900002, "volume": 11441859}, "trend_line": 38.709667, "activity_lines": {"activity_5": 41.746001, "activity_10": 37.63891, "activity_20": 34.151334, "activity_30": 35.487398}, "trend_signal": 0, "fair_value": 56.166807, "relative_strength": -13.248866, "rate_of_change": -0.31075190624813837, "market_dynamics": 1.429176, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.619999, "high": 53.5, "low": 47.139999, "close": 51.990002, "volume": 11214463}, "trend_line": 38.749, "activity_lines": {"activity_5": 45.993335, "activity_10": 40.847456, "activity_20": 35.916096, "activity_30": 36.344194}, "trend_signal": 0, "fair_value": 56.178408, "relative_strength": -1.30377, "rate_of_change": 0.10161027735009752, "market_dynamics": 1.582722, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52.34, "high": 52.34, "low": 44.700001, "close": 44.880001, "volume": 9314753}, "trend_line": 38.435, "activity_lines": {"activity_5": 46.570668, "activity_10": 42.324001, "activity_20": 36.94662, "activity_30": 36.739742}, "trend_signal": 0, "fair_value": 56.085917, "relative_strength": -11.907002, "rate_of_change": -0.8103434927352965, "market_dynamics": 1.506302, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.23, "high": 50.200001, "low": 43.689999, "close": 48.439999, "volume": 6816080}, "trend_line": 38.316334, "activity_lines": {"activity_5": 47.619334, "activity_10": 44.11491, "activity_20": 38.289858, "activity_30": 37.385226}, "trend_signal": 0, "fair_value": 56.045472, "relative_strength": -5.508112, "rate_of_change": -0.3087446337973321, "market_dynamics": 1.406339, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.900002, "high": 50.220001, "low": 45.259998, "close": 46.029999, "volume": 5420169}, "trend_line": 38.209667, "activity_lines": {"activity_5": 47.362, "activity_10": 45.054364, "activity_20": 39.355286, "activity_30": 37.882882}, "trend_signal": 0, "fair_value": 55.981155, "relative_strength": -11.247473, "rate_of_change": -0.2783851920697698, "market_dynamics": 1.189784, "expectation": {"probability": 43.9238, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.700001, "high": 46.799999, "low": 44.299999, "close": 45.16, "volume": 5305328}, "trend_line": 38.068667, "activity_lines": {"activity_5": 46.466, "activity_10": 45.557819, "activity_20": 40.286286, "activity_30": 38.331291}, "trend_signal": 1, "fair_value": 55.85798, "relative_strength": -11.56826, "rate_of_change": -0.36901656326919924, "market_dynamics": 0.951129, "expectation": {"probability": 43.9727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45.119999, "high": 45.240002, "low": 41.209999, "close": 43.959999, "volume": 4596053}, "trend_line": 37.896333, "activity_lines": {"activity_5": 45.352666, "activity_10": 45.682545, "activity_20": 41.035572, "activity_30": 38.711377}, "trend_signal": 1, "fair_value": 55.779373, "relative_strength": -12.208483, "rate_of_change": -0.45269249905703113, "market_dynamics": 0.781973, "expectation": {"probability": 43.1548, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.509998, "high": 44.470001, "low": 40.049999, "close": 40.470001, "volume": 4427500}, "trend_line": 37.634667, "activity_lines": {"activity_5": 43.611333, "activity_10": 44.964182, "activity_20": 41.375667, "activity_30": 38.87742}, "trend_signal": 1, "fair_value": 55.62875, "relative_strength": -18.739547, "rate_of_change": -0.6904784164736947, "market_dynamics": 0.564554, "expectation": {"probability": 42.1818, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.029999, "high": 40.709999, "low": 36.900002, "close": 37.5, "volume": 3398673}, "trend_line": 37.276, "activity_lines": {"activity_5": 41.174, "activity_10": 43.590909, "activity_20": 41.376334, "activity_30": 38.868732}, "trend_signal": 1, "fair_value": 55.46113, "relative_strength": -19.058462, "rate_of_change": -0.9530229136875237, "market_dynamics": 0.310339, "expectation": {"probability": 41.2518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.619999, "high": 39.950001, "low": 36.959999, "close": 38.150002, "volume": 3541179}, "trend_line": 36.980334, "activity_lines": {"activity_5": 39.682667, "activity_10": 42.397637, "activity_20": 41.394143, "activity_30": 38.925119}, "trend_signal": 1, "fair_value": 55.331114, "relative_strength": -15.356641, "rate_of_change": -0.793180598776704, "market_dynamics": 0.04167, "expectation": {"probability": 32.0357, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.450001, "high": 41.700001, "low": 37.25, "close": 40.82, "volume": 4528636}, "trend_line": 36.886667, "activity_lines": {"activity_5": 39.606667, "activity_10": 41.738, "activity_20": 41.617762, "activity_30": 39.172839}, "trend_signal": 1, "fair_value": 55.168441, "relative_strength": -10.170724, "rate_of_change": -0.2532886804105025, "market_dynamics": -0.144353, "expectation": {"probability": 37.2148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.82, "high": 45.400002, "low": 40.82, "close": 45.259998, "volume": 5395116}, "trend_line": 37.062, "activity_lines": {"activity_5": 41.3, "activity_10": 42.014364, "activity_20": 42.21, "activity_30": 39.713054}, "trend_signal": 1, "fair_value": 55.081512, "relative_strength": 0.665146, "rate_of_change": 0.47532893118262715, "market_dynamics": -0.192602, "expectation": {"probability": 34.7076, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.5, "high": 46.299999, "low": 44.360001, "close": 44.509998, "volume": 667831}, "trend_line": 37.234, "activity_lines": {"activity_5": 42.656666, "activity_10": 42.276727, "activity_20": 42.64781, "activity_30": 40.19357}, "trend_signal": 1, "fair_value": 54.992521, "relative_strength": 0.370555, "rate_of_change": 0.46408720522369046, "market_dynamics": -0.218743, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.389999, "high": 45.68, "low": 44.0, "close": 44.849998, "volume": 2552143}, "trend_line": 37.452334, "activity_lines": {"activity_5": 43.857332, "activity_10": 42.607636, "activity_20": 43.032571, "activity_30": 40.684925}, "trend_signal": 1, "fair_value": 54.906857, "relative_strength": -0.019276, "rate_of_change": 0.5863834130096114, "market_dynamics": -0.202585, "expectation": {"probability": 39.1433, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.580002, "high": 46.009998, "low": 42.720001, "close": 44.889999, "volume": 4109212}, "trend_line": 37.775333, "activity_lines": {"activity_5": 44.581332, "activity_10": 43.01109, "activity_20": 43.33, "activity_30": 41.164774}, "trend_signal": 1, "fair_value": 54.8501, "relative_strength": -0.71171, "rate_of_change": 0.8624268917392516, "market_dynamics": -0.215463, "expectation": {"probability": 40.5744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.880001, "high": 49.880001, "low": 44.0, "close": 49.279999, "volume": 8872609}, "trend_line": 38.384667, "activity_lines": {"activity_5": 46.319332, "activity_10": 44.233454, "activity_20": 43.97819, "activity_30": 41.907011}, "trend_signal": 1, "fair_value": 54.867492, "relative_strength": 8.394381, "rate_of_change": 1.6130473290599368, "market_dynamics": -0.0797, "expectation": {"probability": 37.9383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.740002, "high": 50.540001, "low": 46.91, "close": 47.490002, "volume": 6843051}, "trend_line": 39.04, "activity_lines": {"activity_5": 46.896666, "activity_10": 45.055454, "activity_20": 44.394238, "activity_30": 42.494452}, "trend_signal": 1, "fair_value": 54.912015, "relative_strength": 6.594989, "rate_of_change": 1.7072780649627595, "market_dynamics": 0.10721, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.0, "high": 52.25, "low": 47.5, "close": 50.73, "volume": 9404024}, "trend_line": 39.778, "activity_lines": {"activity_5": 48.405333, "activity_10": 46.402363, "activity_20": 45.047428, "activity_30": 43.248645}, "trend_signal": 1, "fair_value": 54.986751, "relative_strength": 12.477263, "rate_of_change": 1.8903688524590154, "market_dynamics": 0.397646, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.73, "high": 57.689999, "low": 50.18, "close": 57.25, "volume": 12892004}, "trend_line": 40.749667, "activity_lines": {"activity_5": 51.672667, "activity_10": 48.748181, "activity_20": 46.242619, "activity_30": 44.375871}, "trend_signal": 1, "fair_value": 55.061997, "relative_strength": 25.226897, "rate_of_change": 2.4427246216501675, "market_dynamics": 0.82701, "expectation": {"probability": 40.7651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.25, "high": 58.810001, "low": 53.810001, "close": 55.209999, "volume": 6724050}, "trend_line": 41.657667, "activity_lines": {"activity_5": 53.433333, "activity_10": 50.364, "activity_20": 47.165666, "activity_30": 45.308796}, "trend_signal": 1, "fair_value": 55.104512, "relative_strength": 23.023203, "rate_of_change": 2.2282390675732247, "market_dynamics": 1.003484, "expectation": {"probability": 41.1624, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.099998, "high": 60.57, "low": 53.580002, "close": 58.259998, "volume": 8992135}, "trend_line": 42.618667, "activity_lines": {"activity_5": 55.522666, "activity_10": 52.224181, "activity_20": 48.310571, "activity_30": 46.379914}, "trend_signal": 1, "fair_value": 55.167918, "relative_strength": 30.032707, "rate_of_change": 2.306898271571487, "market_dynamics": 1.275642, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.25, "high": 58.259998, "low": 51.68, "close": 51.900002, "volume": 4432703}, "trend_line": 43.421, "activity_lines": {"activity_5": 54.893333, "activity_10": 52.610909, "activity_20": 48.800428, "activity_30": 46.97871}, "trend_signal": 1, "fair_value": 55.220674, "relative_strength": 16.290977, "rate_of_change": 1.882585863138322, "market_dynamics": 1.267747, "expectation": {"probability": 42.434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.5, "high": 48.0, "low": 40.970001, "close": 46.599998, "volume": 11938336}, "trend_line": 44.088667, "activity_lines": {"activity_5": 52.203333, "activity_10": 51.913272, "activity_20": 48.785952, "activity_30": 47.183806}, "trend_signal": 1, "fair_value": 55.264788, "relative_strength": 8.178027, "rate_of_change": 1.5376591971626667, "market_dynamics": 1.109497, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.299999, "high": 48.169998, "low": 45.200001, "close": 45.869999, "volume": 6471270}, "trend_line": 44.760667, "activity_lines": {"activity_5": 49.545333, "activity_10": 51.044909, "activity_20": 48.693761, "activity_30": 47.298731}, "trend_signal": 1, "fair_value": 55.308816, "relative_strength": 5.625723, "rate_of_change": 1.5242012193292145, "market_dynamics": 0.818783, "expectation": {"probability": 41.0336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.959999, "high": 47.830002, "low": 45.200001, "close": 46.419998, "volume": 5579470}, "trend_line": 45.283, "activity_lines": {"activity_5": 47.829332, "activity_10": 50.257999, "activity_20": 48.66619, "activity_30": 47.405784}, "trend_signal": 1, "fair_value": 55.355031, "relative_strength": 6.839069, "rate_of_change": 1.166946417487486, "market_dynamics": 0.383327, "expectation": {"probability": 40.6707, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 45.110001, "close": 45.450001, "volume": 2815266}, "trend_line": 45.587, "activity_lines": {"activity_5": 46.375999, "activity_10": 49.266909, "activity_20": 48.54438, "activity_30": 47.416559}, "trend_signal": 1, "fair_value": 55.397835, "relative_strength": 5.562421, "rate_of_change": 0.6713336130556766, "market_dynamics": -0.015857, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.459999, "high": 52.799999, "low": 45.279999, "close": 51.77, "volume": 7777132}, "trend_line": 46.229667, "activity_lines": {"activity_5": 47.883333, "activity_10": 49.494545, "activity_20": 49.023095, "activity_30": 47.815462}, "trend_signal": 1, "fair_value": 55.490532, "relative_strength": 17.995696, "rate_of_change": 1.4097593612213917, "market_dynamics": -0.206938, "expectation": {"probability": 38.9499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.970001, "high": 56.060001, "low": 50.509998, "close": 54.57, "volume": 7903640}, "trend_line": 46.910333, "activity_lines": {"activity_5": 50.332667, "activity_10": 50.153454, "activity_20": 49.731285, "activity_30": 48.353548}, "trend_signal": 1, "fair_value": 55.624852, "relative_strength": 23.338466, "rate_of_change": 1.4723575664086057, "market_dynamics": -0.157918, "expectation": {"probability": 39.6864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.0, "high": 56.650002, "low": 46.5, "close": 47.18, "volume": 10354510}, "trend_line": 47.119666, "activity_lines": {"activity_5": 49.787333, "activity_10": 49.398909, "activity_20": 49.668523, "activity_30": 48.370946}, "trend_signal": 1, "fair_value": 55.737133, "relative_strength": 7.529298, "rate_of_change": 0.4462407035140869, "market_dynamics": -0.179125, "expectation": {"probability": 46.6092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.0, "high": 48.650002, "low": 45.610001, "close": 47.07, "volume": 5180786}, "trend_line": 47.328666, "activity_lines": {"activity_5": 49.118, "activity_10": 48.807454, "activity_20": 49.54919, "activity_30": 48.367742}, "trend_signal": 1, "fair_value": 55.838179, "relative_strength": 7.558314, "rate_of_change": 0.4435515311165323, "market_dynamics": -0.227704, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.73, "high": 47.73, "low": 45.68, "close": 47.380001, "volume": 3391759}, "trend_line": 47.311333, "activity_lines": {"activity_5": 48.508667, "activity_10": 48.420364, "activity_20": 49.416905, "activity_30": 48.371053}, "trend_signal": 1, "fair_value": 55.942872, "relative_strength": 7.343047, "rate_of_change": -0.036622625281685965, "market_dynamics": -0.477381, "expectation": {"probability": 39.7806, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.380001, "high": 53.450001, "low": 46.200001, "close": 49.970001, "volume": 10843054}, "trend_line": 47.244, "activity_lines": {"activity_5": 48.634001, "activity_10": 48.702, "activity_20": 49.500048, "activity_30": 48.54258}, "trend_signal": 1, "fair_value": 56.033284, "relative_strength": 13.609771, "rate_of_change": -0.14231896615552528, "market_dynamics": -0.616526, "expectation": {"probability": 40.794, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.970001, "high": 50.400002, "low": 47.610001, "close": 48.98, "volume": 6764548}, "trend_line": 47.380666, "activity_lines": {"activity_5": 48.549334, "activity_10": 48.838728, "activity_20": 49.466476, "activity_30": 48.65458}, "trend_signal": 1, "fair_value": 56.132025, "relative_strength": 11.921527, "rate_of_change": 0.28927694522055325, "market_dynamics": -0.71729, "expectation": {"probability": 45.8242, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.669998, "high": 56.5, "low": 48.060001, "close": 54.0, "volume": 17739272}, "trend_line": 47.566, "activity_lines": {"activity_5": 50.510667, "activity_10": 49.844909, "activity_20": 49.889714, "activity_30": 49.081634}, "trend_signal": 1, "fair_value": 56.224213, "relative_strength": 20.66623, "rate_of_change": 0.3911595501844667, "market_dynamics": -0.383915, "expectation": {"probability": 41.4334, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.900002, "high": 58.580002, "low": 50.900002, "close": 56.0, "volume": 17828528}, "trend_line": 47.898333, "activity_lines": {"activity_5": 52.684, "activity_10": 51.066909, "activity_20": 50.459857, "activity_30": 49.625763}, "trend_signal": 1, "fair_value": 56.341218, "relative_strength": 22.897978, "rate_of_change": 0.6986776268763369, "market_dynamics": 0.008874, "expectation": {"probability": 42.4987, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.599998, "high": 61.59, "low": 55.279999, "close": 59.240002, "volume": 18135858}, "trend_line": 48.367667, "activity_lines": {"activity_5": 55.342001, "activity_10": 52.703819, "activity_20": 51.285667, "activity_30": 50.357484}, "trend_signal": 1, "fair_value": 56.466795, "relative_strength": 27.859357, "rate_of_change": 0.979854559865364, "market_dynamics": 0.42143, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.029999, "high": 60.66, "low": 57.599998, "close": 60.450001, "volume": 11469435}, "trend_line": 48.917333, "activity_lines": {"activity_5": 57.612668, "activity_10": 54.310001, "activity_20": 52.179286, "activity_30": 51.136989}, "trend_signal": 1, "fair_value": 56.591475, "relative_strength": 28.580835, "rate_of_change": 1.1364327330487163, "market_dynamics": 0.94938, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.98, "high": 65.599998, "low": 59.580002, "close": 64.800003, "volume": 10438648}, "trend_line": 49.728333, "activity_lines": {"activity_5": 60.634668, "activity_10": 56.549274, "activity_20": 53.425477, "activity_30": 52.161678}, "trend_signal": 1, "fair_value": 56.750513, "relative_strength": 34.146574, "rate_of_change": 1.6578990518555048, "market_dynamics": 1.205962, "expectation": {"probability": 43.1109, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.800003, "high": 70.580002, "low": 64.0, "close": 65.389999, "volume": 14555305}, "trend_line": 50.658, "activity_lines": {"activity_5": 62.798668, "activity_10": 58.709819, "activity_20": 54.660858, "activity_30": 53.172108}, "trend_signal": 1, "fair_value": 56.884487, "relative_strength": 34.952564, "rate_of_change": 1.8694915833997534, "market_dynamics": 1.433961, "expectation": {"probability": 43.5176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.5, "high": 67.489998, "low": 64.0, "close": 64.449997, "volume": 9062910}, "trend_line": 51.534666, "activity_lines": {"activity_5": 63.89, "activity_10": 60.368364, "activity_20": 55.767953, "activity_30": 54.061914}, "trend_signal": 1, "fair_value": 57.005128, "relative_strength": 28.852541, "rate_of_change": 1.7305578585810735, "market_dynamics": 1.369744, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 64.5, "high": 69.489998, "low": 63.5, "close": 69.029999, "volume": 12847500}, "trend_line": 52.475, "activity_lines": {"activity_5": 65.944666, "activity_10": 62.543636, "activity_20": 57.267238, "activity_30": 55.190645}, "trend_signal": 1, "fair_value": 57.123269, "relative_strength": 34.037973, "rate_of_change": 1.824663033617022, "market_dynamics": 1.358632, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 69.099998, "high": 70.989998, "low": 66.029999, "close": 66.599998, "volume": 14149878}, "trend_line": 53.186333, "activity_lines": {"activity_5": 66.536665, "activity_10": 63.883454, "activity_20": 58.483809, "activity_30": 56.101935}, "trend_signal": 1, "fair_value": 57.179231, "relative_strength": 23.660532, "rate_of_change": 1.3555655073844617, "market_dynamics": 1.282696, "expectation": {"probability": 44.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.580002, "high": 75.5, "low": 64.199997, "close": 68.639999, "volume": 20657717}, "trend_line": 53.990666, "activity_lines": {"activity_5": 67.398665, "activity_10": 65.291817, "activity_20": 59.824666, "activity_30": 57.098946}, "trend_signal": 1, "fair_value": 57.253846, "relative_strength": 25.114503, "rate_of_change": 1.5122926410437052, "market_dynamics": 1.296257, "expectation": {"probability": 43.0568, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 68.540001, "high": 74.790001, "low": 68.5, "close": 73.089996, "volume": 18594390}, "trend_line": 54.932, "activity_lines": {"activity_5": 69.487998, "activity_10": 67.151817, "activity_20": 61.48438, "activity_30": 58.331161}, "trend_signal": 1, "fair_value": 57.346346, "relative_strength": 33.172282, "rate_of_change": 1.7435124804720963, "market_dynamics": 1.413392, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.169998, "high": 75.209999, "low": 71.07, "close": 73.139999, "volume": 12131157}, "trend_line": 55.873666, "activity_lines": {"activity_5": 71.080665, "activity_10": 68.673817, "activity_20": 63.019237, "activity_30": 59.50587}, "trend_signal": 1, "fair_value": 57.458654, "relative_strength": 29.692106, "rate_of_change": 1.714239423286969, "market_dynamics": 1.382947, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.599998, "high": 73.440002, "low": 67.529999, "close": 68.349998, "volume": 9638361}, "trend_line": 56.509333, "activity_lines": {"activity_5": 70.497331, "activity_10": 69.013271, "activity_20": 63.970666, "activity_30": 60.310795}, "trend_signal": 1, "fair_value": 57.577051, "relative_strength": 21.438818, "rate_of_change": 1.1376862223430946, "market_dynamics": 1.256497, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.349998, "high": 69.489998, "low": 64.110001, "close": 66.779999, "volume": 6910783}, "trend_line": 57.152333, "activity_lines": {"activity_5": 69.435998, "activity_10": 68.901635, "activity_20": 64.663523, "activity_30": 60.973419}, "trend_signal": 1, "fair_value": 57.664487, "relative_strength": 17.255308, "rate_of_change": 1.1378651381356788, "market_dynamics": 0.914615, "expectation": {"probability": 45.4418, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.599998, "high": 68.519997, "low": 65.989998, "close": 66.400002, "volume": 2491824}, "trend_line": 57.674666, "activity_lines": {"activity_5": 68.236, "activity_10": 68.605817, "activity_20": 65.248714, "activity_30": 61.570043}, "trend_signal": 1, "fair_value": 57.697821, "relative_strength": 14.030779, "rate_of_change": 0.9139311950747545, "market_dynamics": 0.478888, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.730003, "high": 68.25, "low": 66.019997, "close": 66.18, "volume": 2893217}, "trend_line": 57.972333, "activity_lines": {"activity_5": 67.112, "activity_10": 68.240908, "activity_20": 65.756618, "activity_30": 62.118774}, "trend_signal": 1, "fair_value": 57.73109, "relative_strength": 12.246354, "rate_of_change": 0.516113955475697, "market_dynamics": 0.057467, "expectation": {"probability": 44.1231, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.110001, "high": 66.18, "low": 54.709999, "close": 55.060001, "volume": 9235720}, "trend_line": 57.967333, "activity_lines": {"activity_5": 62.742, "activity_10": 65.839818, "activity_20": 65.115, "activity_30": 61.930881}, "trend_signal": 1, "fair_value": 57.709295, "relative_strength": -5.684914, "rate_of_change": -0.008624803835297524, "market_dynamics": -0.391679, "expectation": {"probability": 48.5101, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.610001, "high": 70.470001, "low": 55.07, "close": 69.099998, "volume": 13365617}, "trend_line": 58.328666, "activity_lines": {"activity_5": 64.257333, "activity_10": 66.162181, "activity_20": 65.772476, "activity_30": 62.649118}, "trend_signal": 1, "fair_value": 57.812372, "relative_strength": 14.315216, "rate_of_change": 0.6233390106113641, "market_dynamics": -0.517554, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.879997, "high": 74.660004, "low": 69.730003, "close": 72.620003, "volume": 14851333}, "trend_line": 59.019333, "activity_lines": {"activity_5": 66.896001, "activity_10": 67.123273, "activity_20": 66.661762, "activity_30": 63.57114}, "trend_signal": 1, "fair_value": 57.897949, "relative_strength": 19.120243, "rate_of_change": 1.1840953125861045, "market_dynamics": -0.481638, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.580002, "high": 80.099998, "low": 71.580002, "close": 75.269997, "volume": 11854226}, "trend_line": 59.975, "activity_lines": {"activity_5": 70.028666, "activity_10": 68.456727, "activity_20": 67.695571, "activity_30": 64.619569}, "trend_signal": 1, "fair_value": 58.008013, "relative_strength": 21.395953, "rate_of_change": 1.6192439856953282, "market_dynamics": -0.353539, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 74.769997, "high": 82.809998, "low": 69.0, "close": 81.480003, "volume": 14860943}, "trend_line": 61.162, "activity_lines": {"activity_5": 74.640001, "activity_10": 70.798728, "activity_20": 69.195619, "activity_30": 66.006989}, "trend_signal": 1, "fair_value": 58.16718, "relative_strength": 30.863788, "rate_of_change": 1.9791579824927013, "market_dynamics": 0.086472, "expectation": {"probability": 45.3088, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.0, "high": 84.800003, "low": 74.089996, "close": 74.559998, "volume": 9292065}, "trend_line": 62.1, "activity_lines": {"activity_5": 75.924666, "activity_10": 71.73, "activity_20": 69.905761, "activity_30": 66.871376}, "trend_signal": 1, "fair_value": 58.129167, "relative_strength": 23.738309, "rate_of_change": 1.5336319937215956, "market_dynamics": 0.127124, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.900002, "high": 85.110001, "low": 74.900002, "close": 79.400002, "volume": 13099696}, "trend_line": 63.231667, "activity_lines": {"activity_5": 77.522667, "activity_10": 73.515455, "activity_20": 70.988476, "activity_30": 67.987505}, "trend_signal": 1, "fair_value": 58.018526, "relative_strength": 29.025964, "rate_of_change": 1.8223301127214173, "market_dynamics": 0.22807, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.050003, "high": 79.239998, "low": 66.900002, "close": 69.580002, "volume": 13238466}, "trend_line": 63.825333, "activity_lines": {"activity_5": 75.160668, "activity_10": 73.314546, "activity_20": 71.039952, "activity_30": 68.397075}, "trend_signal": 1, "fair_value": 57.91141, "relative_strength": 12.07016, "rate_of_change": 0.9388745041309743, "market_dynamics": 0.164317, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.779999, "high": 72.900002, "low": 67.0, "close": 68.75, "volume": 7953372}, "trend_line": 64.298, "activity_lines": {"activity_5": 72.724668, "activity_10": 72.911819, "activity_20": 70.968905, "activity_30": 68.714796}, "trend_signal": 1, "fair_value": 57.775962, "relative_strength": 10.533686, "rate_of_change": 0.740563312062941, "market_dynamics": -0.138671, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.790001, "high": 69.879997, "low": 64.389999, "close": 67.970001, "volume": 6318574}, "trend_line": 64.991, "activity_lines": {"activity_5": 70.463334, "activity_10": 72.324546, "activity_20": 70.804762, "activity_30": 68.951699}, "trend_signal": 1, "fair_value": 57.645257, "relative_strength": 8.6712, "rate_of_change": 1.0777940215869821, "market_dynamics": -0.345927, "expectation": {"probability": 47.413, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 67.970001, "high": 73.68, "low": 67.029999, "close": 68.169998, "volume": 7803132}, "trend_line": 65.694333, "activity_lines": {"activity_5": 69.169333, "activity_10": 71.741091, "activity_20": 70.647381, "activity_30": 69.156796}, "trend_signal": 1, "fair_value": 57.552115, "relative_strength": 6.30384, "rate_of_change": 1.082200612392486, "market_dynamics": -0.653715, "expectation": {"probability": 47.9884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.900002, "high": 68.169998, "low": 65.849998, "close": 66.629997, "volume": 4404415}, "trend_line": 66.336, "activity_lines": {"activity_5": 67.787999, "activity_10": 70.639272, "activity_20": 70.325619, "activity_30": 69.217161}, "trend_signal": 1, "fair_value": 57.452821, "relative_strength": 3.140633, "rate_of_change": 0.976746350404377, "market_dynamics": -0.896415, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.199997, "high": 71.779999, "low": 67.110001, "close": 68.629997, "volume": 8784070}, "trend_line": 66.958, "activity_lines": {"activity_5": 67.924665, "activity_10": 69.945999, "activity_20": 70.205761, "activity_30": 69.365161}, "trend_signal": 1, "fair_value": 57.531667, "relative_strength": 1.773232, "rate_of_change": 0.9376507477086347, "market_dynamics": -0.931088, "expectation": {"probability": 48.8932, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.110001, "high": 74.699997, "low": 66.860001, "close": 71.989998, "volume": 12196001}, "trend_line": 67.725, "activity_lines": {"activity_5": 69.244664, "activity_10": 69.936181, "activity_20": 70.396238, "activity_30": 69.689806}, "trend_signal": 1, "fair_value": 57.560513, "relative_strength": 6.616453, "rate_of_change": 1.1454941903879983, "market_dynamics": -0.771407, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.910004, "high": 78.699997, "low": 71.099998, "close": 76.32, "volume": 12888968}, "trend_line": 68.469, "activity_lines": {"activity_5": 71.791998, "activity_10": 70.773272, "activity_20": 70.983142, "activity_30": 70.244322}, "trend_signal": 1, "fair_value": 57.619872, "relative_strength": 11.502169, "rate_of_change": 1.0985603543743077, "market_dynamics": -0.460862, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75.769997, "high": 76.459999, "low": 70.25, "close": 75.5, "volume": 17038785}, "trend_line": 69.119, "activity_lines": {"activity_5": 73.509332, "activity_10": 71.55509, "activity_20": 71.476571, "activity_30": 70.697935}, "trend_signal": 1, "fair_value": 57.695897, "relative_strength": 10.197704, "rate_of_change": 0.9493347354277202, "market_dynamics": -0.090139, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 75.379997, "high": 78.580002, "low": 70.699997, "close": 75.190002, "volume": 16890691}, "trend_line": 69.650666, "activity_lines": {"activity_5": 74.634667, "activity_10": 72.263454, "activity_20": 71.929238, "activity_30": 71.089613}, "trend_signal": 1, "fair_value": 57.773333, "relative_strength": 10.530406, "rate_of_change": 0.7692038368610676, "market_dynamics": 0.159814, "expectation": {"probability": 47.8388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.190002, "high": 79.970001, "low": 74.300003, "close": 75.800003, "volume": 12158866}, "trend_line": 70.162333, "activity_lines": {"activity_5": 75.392668, "activity_10": 73.159273, "activity_20": 72.407429, "activity_30": 71.486344}, "trend_signal": 1, "fair_value": 57.854295, "relative_strength": 10.323245, "rate_of_change": 0.7346189625810653, "market_dynamics": 0.205233, "expectation": {"probability": 46.4167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 76.800003, "high": 88.5, "low": 75.360001, "close": 87.809998, "volume": 16205385}, "trend_line": 70.929333, "activity_lines": {"activity_5": 79.676001, "activity_10": 76.125636, "activity_20": 73.986476, "activity_30": 72.624903}, "trend_signal": 1, "fair_value": 57.960577, "relative_strength": 24.397113, "rate_of_change": 1.0931791564000528, "market_dynamics": 0.386193, "expectation": {"probability": 46.8055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.860001, "high": 93.25, "low": 81.900002, "close": 88.540001, "volume": 18910277}, "trend_line": 71.701, "activity_lines": {"activity_5": 83.148001, "activity_10": 78.878182, "activity_20": 75.533095, "activity_30": 73.761075}, "trend_signal": 1, "fair_value": 58.100577, "relative_strength": 25.586939, "rate_of_change": 1.0879377647608692, "market_dynamics": 0.704271, "expectation": {"probability": 48.0452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.849998, "high": 89.879997, "low": 82.660004, "close": 85.010002, "volume": 14466404}, "trend_line": 72.386333, "activity_lines": {"activity_5": 84.628668, "activity_10": 80.61491, "activity_20": 76.637048, "activity_30": 74.61972}, "trend_signal": 1, "fair_value": 58.239744, "relative_strength": 20.650558, "rate_of_change": 0.9558206998507692, "market_dynamics": 0.913002, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 83.209999, "high": 94.879997, "low": 77.199997, "close": 79.0, "volume": 26139482}, "trend_line": 72.718666, "activity_lines": {"activity_5": 83.472001, "activity_10": 80.952728, "activity_20": 77.026, "activity_30": 75.046409}, "trend_signal": 1, "fair_value": 58.372949, "relative_strength": 15.625716, "rate_of_change": 0.4591101472152285, "market_dynamics": 1.220775, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.620003, "high": 79.870003, "low": 72.0, "close": 78.199997, "volume": 12380678}, "trend_line": 73.105333, "activity_lines": {"activity_5": 81.794666, "activity_10": 80.920182, "activity_20": 77.291619, "activity_30": 75.400043}, "trend_signal": 1, "fair_value": 58.423333, "relative_strength": 15.263256, "rate_of_change": 0.5317300512635955, "market_dynamics": 1.050953, "expectation": {"probability": 48.1552, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.900002, "high": 79.5, "low": 73.860001, "close": 74.5, "volume": 8625451}, "trend_line": 73.300666, "activity_lines": {"activity_5": 78.724, "activity_10": 80.040909, "activity_20": 77.178286, "activity_30": 75.490021}, "trend_signal": 1, "fair_value": 58.484872, "relative_strength": 10.538577, "rate_of_change": 0.2671939131991986, "market_dynamics": 0.593788, "expectation": {"probability": 47.448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 75.5, "high": 85.489998, "low": 74.830002, "close": 83.5, "volume": 10762722}, "trend_line": 73.647667, "activity_lines": {"activity_5": 79.540666, "activity_10": 80.752364, "activity_20": 77.925762, "activity_30": 76.148043}, "trend_signal": 1, "fair_value": 58.578974, "relative_strength": 19.87476, "rate_of_change": 0.4733940616583097, "market_dynamics": 0.464604, "expectation": {"probability": 47.4064, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.580002, "high": 103.790001, "low": 82.580002, "close": 100.5, "volume": 28061796}, "trend_line": 74.559667, "activity_lines": {"activity_5": 86.36, "activity_10": 84.424182, "activity_20": 80.282667, "activity_30": 77.880452}, "trend_signal": 1, "fair_value": 58.783718, "relative_strength": 40.349722, "rate_of_change": 1.2383284320466066, "market_dynamics": 0.581926, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.0, "high": 100.769997, "low": 89.610001, "close": 94.169998, "volume": 25991251}, "trend_line": 75.420333, "activity_lines": {"activity_5": 90.036666, "activity_10": 86.490545, "activity_20": 81.91319, "activity_30": 79.145634}, "trend_signal": 1, "fair_value": 58.965192, "relative_strength": 29.31399, "rate_of_change": 1.1543318722171798, "market_dynamics": 0.872582, "expectation": {"probability": 48.5847, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 94.639999, "high": 99.879997, "low": 93.620003, "close": 99.489998, "volume": 15102513}, "trend_line": 76.510667, "activity_lines": {"activity_5": 94.475332, "activity_10": 89.17909, "activity_20": 83.980047, "activity_30": 80.698516}, "trend_signal": 1, "fair_value": 59.1725, "relative_strength": 34.08761, "rate_of_change": 1.4456764596889258, "market_dynamics": 1.244332, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.599998, "high": 112.290001, "low": 99.050003, "close": 110.120003, "volume": 13212095}, "trend_line": 77.968, "activity_lines": {"activity_5": 101.038, "activity_10": 93.369636, "activity_20": 86.916857, "activity_30": 82.86686}, "trend_signal": 1, "fair_value": 59.3875, "relative_strength": 44.089912, "rate_of_change": 1.9047448638763083, "market_dynamics": 1.425447, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 112.0, "high": 129.529999, "low": 110.120003, "close": 122.360001, "volume": 25645798}, "trend_line": 79.840667, "activity_lines": {"activity_5": 109.306, "activity_10": 99.38, "activity_20": 90.822381, "activity_30": 85.73086}, "trend_signal": 1, "fair_value": 59.639423, "relative_strength": 59.466464, "rate_of_change": 2.40184049866611, "market_dynamics": 1.437978, "expectation": {"probability": 49.324, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.529999, "high": 143.0, "low": 120.529999, "close": 136.649994, "volume": 28074234}, "trend_line": 82.560333, "activity_lines": {"activity_5": 119.746665, "activity_10": 107.373635, "activity_20": 95.829857, "activity_30": 89.395978}, "trend_signal": 1, "fair_value": 59.993526, "relative_strength": 75.959927, "rate_of_change": 3.4063668330826995, "market_dynamics": 1.457871, "expectation": {"probability": 50.434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.0, "high": 146.0, "low": 131.869995, "close": 133.929993, "volume": 19096354}, "trend_line": 84.721333, "activity_lines": {"activity_5": 126.870663, "activity_10": 113.933816, "activity_20": 100.252189, "activity_30": 92.71015}, "trend_signal": 1, "fair_value": 60.316923, "relative_strength": 71.056408, "rate_of_change": 2.6174797526555533, "market_dynamics": 1.494001, "expectation": {"probability": 50.0448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e969ce6-f0b1-4bed-b5ab-e2198a43f6a0/", "share_image": "https://sharemaestro.com/terminal/3e969ce6-f0b1-4bed-b5ab-e2198a43f6a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}