{"ticker": {"uuid": "3e9863b9-476a-4a78-b622-48b3c4a7de88", "symbol": "RPT", "name": "Rithm Property Trust Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RPT rose 0.82%, moving from 14.07 to 14.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.92 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is undecided at 48.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "14.19"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.78%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.400244, "high": 14.731957, "low": 14.15, "close": 14.19, "volume": 256817}, "trend_line": 14.45489, "activity_lines": {"activity_5": 14.113573, "activity_10": 14.198492, "activity_20": 14.132096, "activity_30": 14.201798}, "trend_signal": 0, "fair_value": 17.844855, "relative_strength": -11.923219, "rate_of_change": -0.4108093986179422, "market_dynamics": 0.525038, "expectation": {"probability": 48.7825, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.403824, "high": 31.09482, "low": 30.187888, "close": 30.706135, "volume": 1181970}, "trend_line": 28.306642, "activity_lines": {"activity_5": 29.373088, "activity_10": 27.519168, "activity_20": 26.302728, "activity_30": 27.009337}, "trend_signal": 0, "fair_value": 34.335154, "relative_strength": -8.894198, "rate_of_change": 0.27657796881514096, "market_dynamics": 1.205431, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.706135, "high": 31.008445, "low": 29.583266, "close": 29.928764, "volume": 660476}, "trend_line": 28.358803, "activity_lines": {"activity_5": 29.937402, "activity_10": 28.208622, "activity_20": 26.677726, "activity_30": 27.11399}, "trend_signal": 0, "fair_value": 34.364394, "relative_strength": -11.398833, "rate_of_change": 0.1842712392377792, "market_dynamics": 1.149662, "expectation": {"probability": 57.6008, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.799202, "high": 30.1447, "low": 28.546772, "close": 29.324143, "volume": 439071}, "trend_line": 28.319086, "activity_lines": {"activity_5": 29.920127, "activity_10": 28.665081, "activity_20": 26.983219, "activity_30": 27.17627}, "trend_signal": 0, "fair_value": 34.373534, "relative_strength": -10.682275, "rate_of_change": -0.14005175042121173, "market_dynamics": 0.951158, "expectation": {"probability": 56.57, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.36733, "high": 29.669641, "low": 28.89227, "close": 29.453704, "volume": 717799}, "trend_line": 28.181968, "activity_lines": {"activity_5": 29.756015, "activity_10": 29.026889, "activity_20": 27.276423, "activity_30": 27.249472}, "trend_signal": 0, "fair_value": 34.377249, "relative_strength": -9.519285, "rate_of_change": -0.4841893555462822, "market_dynamics": 0.850054, "expectation": {"probability": 55.3135, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.053276, "high": 29.453704, "low": 28.563864, "close": 28.830816, "volume": 639139}, "trend_line": 28.001917, "activity_lines": {"activity_5": 29.366999, "activity_10": 29.177126, "activity_20": 27.494548, "activity_30": 27.291333}, "trend_signal": 0, "fair_value": 34.374667, "relative_strength": -9.075135, "rate_of_change": -0.6388872487542474, "market_dynamics": 0.733614, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.69734, "high": 29.233024, "low": 28.385896, "close": 28.830816, "volume": 1032955}, "trend_line": 27.828387, "activity_lines": {"activity_5": 29.094367, "activity_10": 29.251874, "activity_20": 27.702786, "activity_30": 27.34481}, "trend_signal": 0, "fair_value": 34.379766, "relative_strength": -9.278627, "rate_of_change": -0.6197075721637184, "market_dynamics": 0.767593, "expectation": {"probability": 55.754, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.786324, "high": 30.165576, "low": 28.786324, "close": 30.0321, "volume": 1024569}, "trend_line": 27.685772, "activity_lines": {"activity_5": 29.347184, "activity_10": 29.484122, "activity_20": 28.019223, "activity_30": 27.486985}, "trend_signal": 0, "fair_value": 34.398133, "relative_strength": -7.394882, "rate_of_change": -0.5124802957498014, "market_dynamics": 0.901267, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.80964, "high": 29.898624, "low": 29.320228, "close": 29.720656, "volume": 513308}, "trend_line": 27.523646, "activity_lines": {"activity_5": 29.489298, "activity_10": 29.554215, "activity_20": 28.292716, "activity_30": 27.618268}, "trend_signal": 1, "fair_value": 34.412199, "relative_strength": -6.774133, "rate_of_change": -0.5855932065033284, "market_dynamics": 0.872073, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.720656, "high": 30.276806, "low": 29.631672, "close": 30.076592, "volume": 1053962}, "trend_line": 27.339478, "activity_lines": {"activity_5": 29.723622, "activity_10": 29.62999, "activity_20": 28.588501, "activity_30": 27.782974}, "trend_signal": 1, "fair_value": 34.418179, "relative_strength": -4.994215, "rate_of_change": -0.6691264667478999, "market_dynamics": 0.936417, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.121084, "high": 30.925621, "low": 29.109138, "close": 29.472434, "volume": 965086}, "trend_line": 27.186032, "activity_lines": {"activity_5": 29.715035, "activity_10": 29.579882, "activity_20": 28.810927, "activity_30": 27.920584}, "trend_signal": 1, "fair_value": 34.428158, "relative_strength": -3.6109, "rate_of_change": -0.5612616305256408, "market_dynamics": 0.840062, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.245374, "high": 29.699495, "low": 27.973836, "close": 29.245374, "volume": 736836}, "trend_line": 27.158033, "activity_lines": {"activity_5": 29.587986, "activity_10": 29.508565, "activity_20": 28.979425, "activity_30": 28.053445}, "trend_signal": 1, "fair_value": 34.448202, "relative_strength": -3.407524, "rate_of_change": -0.1029903885936764, "market_dynamics": 0.672102, "expectation": {"probability": 56.6296, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.882078, "high": 29.517847, "low": 27.883012, "close": 29.290786, "volume": 543980}, "trend_line": 27.220227, "activity_lines": {"activity_5": 29.448438, "activity_10": 29.472064, "activity_20": 29.120057, "activity_30": 28.191042}, "trend_signal": 1, "fair_value": 34.470266, "relative_strength": -3.428877, "rate_of_change": 0.2290077488307111, "market_dynamics": 0.476788, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.109138, "high": 30.289852, "low": 29.018314, "close": 29.608671, "volume": 293552}, "trend_line": 27.402105, "activity_lines": {"activity_5": 29.464272, "activity_10": 29.504961, "activity_20": 29.26177, "activity_30": 28.345135}, "trend_signal": 1, "fair_value": 34.501086, "relative_strength": -2.461006, "rate_of_change": 0.6681722382403259, "market_dynamics": 0.126695, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.790319, "high": 30.103208, "low": 28.473369, "close": 28.92749, "volume": 324428}, "trend_line": 27.494864, "activity_lines": {"activity_5": 29.260512, "activity_10": 29.408832, "activity_20": 29.306295, "activity_30": 28.443547}, "trend_signal": 1, "fair_value": 34.529845, "relative_strength": -2.179197, "rate_of_change": 0.3385104903437197, "market_dynamics": -0.175677, "expectation": {"probability": 58.2574, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.932162, "high": 24.022986, "low": 18.528125, "close": 18.800598, "volume": 3373521}, "trend_line": 27.229731, "activity_lines": {"activity_5": 25.757727, "activity_10": 27.481019, "activity_20": 28.36311, "activity_30": 27.882627}, "trend_signal": 0, "fair_value": 34.502903, "relative_strength": -34.117894, "rate_of_change": -0.9643000961925061, "market_dynamics": -0.467255, "expectation": {"probability": 55.166, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.664361, "high": 21.343674, "low": 18.618949, "close": 20.253784, "volume": 1938694}, "trend_line": 26.987285, "activity_lines": {"activity_5": 23.450794, "activity_10": 25.999788, "activity_20": 27.586315, "activity_30": 27.432566}, "trend_signal": 0, "fair_value": 34.474909, "relative_strength": -32.301006, "rate_of_change": -0.8903723654119132, "market_dynamics": -0.691776, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.253784, "high": 21.116613, "low": 19.436367, "close": 20.16296, "volume": 1147101}, "trend_line": 26.751299, "activity_lines": {"activity_5": 21.713025, "activity_10": 24.65799, "activity_20": 26.82576, "activity_30": 26.992287}, "trend_signal": 0, "fair_value": 34.416764, "relative_strength": -32.829914, "rate_of_change": -0.8744340158708089, "market_dynamics": -0.87822, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.072136, "high": 21.954982, "low": 19.618015, "close": 21.210746, "volume": 1449279}, "trend_line": 26.548884, "activity_lines": {"activity_5": 20.933041, "activity_10": 23.686138, "activity_20": 26.184351, "activity_30": 26.634832}, "trend_signal": 0, "fair_value": 34.361232, "relative_strength": -30.348036, "rate_of_change": -0.7566548450600415, "market_dynamics": -0.923644, "expectation": {"probability": 51.6629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.071201, "high": 22.001497, "low": 20.745598, "close": 21.861953, "volume": 383376}, "trend_line": 26.385795, "activity_lines": {"activity_5": 20.929986, "activity_10": 22.987412, "activity_20": 25.630024, "activity_30": 26.332449}, "trend_signal": 0, "fair_value": 34.300886, "relative_strength": -28.348022, "rate_of_change": -0.6142970077386279, "market_dynamics": -1.001699, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.675894, "high": 22.745734, "low": 20.699083, "close": 22.699219, "volume": 914704}, "trend_line": 26.386151, "activity_lines": {"activity_5": 21.677057, "activity_10": 22.590274, "activity_20": 25.190354, "activity_30": 26.094605}, "trend_signal": 0, "fair_value": 34.24024, "relative_strength": -25.671544, "rate_of_change": 0.0013492108158955336, "market_dynamics": -0.959774, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.466645, "high": 24.207278, "low": 22.187556, "close": 23.965205, "volume": 523414}, "trend_line": 26.435482, "activity_lines": {"activity_5": 22.586214, "activity_10": 22.546464, "activity_20": 24.908765, "activity_30": 25.938415}, "trend_signal": 0, "fair_value": 34.189468, "relative_strength": -21.187599, "rate_of_change": 0.18695792349554385, "market_dynamics": -0.84261, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.965205, "high": 25.175569, "low": 22.561183, "close": 23.723132, "volume": 1076472}, "trend_line": 26.454246, "activity_lines": {"activity_5": 23.167253, "activity_10": 22.554644, "activity_20": 24.636222, "activity_30": 25.763425}, "trend_signal": 0, "fair_value": 34.143202, "relative_strength": -23.265871, "rate_of_change": 0.07098035889794213, "market_dynamics": -0.729837, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.723132, "high": 25.853372, "low": 23.432645, "close": 25.51447, "volume": 602703}, "trend_line": 26.54397, "activity_lines": {"activity_5": 24.108059, "activity_10": 22.989752, "activity_20": 24.563832, "activity_30": 25.702794}, "trend_signal": 0, "fair_value": 34.104316, "relative_strength": -17.7117, "rate_of_change": 0.33916672582541324, "market_dynamics": -0.520665, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.369227, "high": 26.289103, "low": 23.529474, "close": 25.659714, "volume": 1156692}, "trend_line": 26.597755, "activity_lines": {"activity_5": 24.810365, "activity_10": 23.525709, "activity_20": 24.523417, "activity_30": 25.645745}, "trend_signal": 0, "fair_value": 34.064406, "relative_strength": -17.012578, "rate_of_change": 0.20262605782027987, "market_dynamics": -0.311156, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.708129, "high": 26.289103, "low": 24.788252, "close": 25.51447, "volume": 487411}, "trend_line": 26.625606, "activity_lines": {"activity_5": 25.211072, "activity_10": 24.094671, "activity_20": 24.487235, "activity_30": 25.575856}, "trend_signal": 0, "fair_value": 34.022197, "relative_strength": -15.547235, "rate_of_change": 0.10471184504106398, "market_dynamics": -0.136535, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.320812, "high": 26.579591, "low": 24.98191, "close": 25.659714, "volume": 567482}, "trend_line": 26.631581, "activity_lines": {"activity_5": 25.472511, "activity_10": 24.56797, "activity_20": 24.480679, "activity_30": 25.51354}, "trend_signal": 0, "fair_value": 33.979943, "relative_strength": -15.832784, "rate_of_change": 0.02244080378865141, "market_dynamics": 0.018756, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.272398, "high": 26.337518, "low": 25.127154, "close": 25.853372, "volume": 563709}, "trend_line": 26.685759, "activity_lines": {"activity_5": 25.685535, "activity_10": 24.978191, "activity_20": 24.507666, "activity_30": 25.463333}, "trend_signal": 0, "fair_value": 33.935803, "relative_strength": -15.337542, "rate_of_change": 0.20343516218582847, "market_dynamics": 0.146565, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.853372, "high": 26.289103, "low": 24.98191, "close": 25.756543, "volume": 796401}, "trend_line": 26.661851, "activity_lines": {"activity_5": 25.724267, "activity_10": 25.267345, "activity_20": 24.545331, "activity_30": 25.403384}, "trend_signal": 0, "fair_value": 33.908434, "relative_strength": -15.687991, "rate_of_change": -0.0895908563065501, "market_dynamics": 0.220044, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.659714, "high": 29.097148, "low": 25.466056, "close": 28.128856, "volume": 1497390}, "trend_line": 26.626326, "activity_lines": {"activity_5": 26.537631, "activity_10": 25.905177, "activity_20": 24.827806, "activity_30": 25.498029}, "trend_signal": 0, "fair_value": 33.885134, "relative_strength": -8.440235, "rate_of_change": -0.13324281198630886, "market_dynamics": 0.527899, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.789955, "high": 27.886784, "low": 20.915572, "close": 22.367524, "volume": 1474607}, "trend_line": 26.352691, "activity_lines": {"activity_5": 25.265942, "activity_10": 25.38155, "activity_20": 24.570859, "activity_30": 25.223268}, "trend_signal": 0, "fair_value": 33.817477, "relative_strength": -27.255966, "rate_of_change": -1.0276859075487874, "market_dynamics": 0.623975, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.31911, "high": 23.819961, "low": 21.496062, "close": 22.948499, "volume": 499093}, "trend_line": 26.094104, "activity_lines": {"activity_5": 24.397708, "activity_10": 24.969586, "activity_20": 24.403075, "activity_30": 25.003643}, "trend_signal": 0, "fair_value": 33.76136, "relative_strength": -24.095319, "rate_of_change": -0.9812546278480575, "market_dynamics": 0.551289, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.948499, "high": 24.352521, "low": 22.803255, "close": 24.255692, "volume": 365859}, "trend_line": 25.905001, "activity_lines": {"activity_5": 24.145952, "activity_10": 24.81378, "activity_20": 24.389771, "activity_30": 24.885036}, "trend_signal": 0, "fair_value": 33.697013, "relative_strength": -20.08565, "rate_of_change": -0.7246962762162782, "market_dynamics": 0.460565, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.013619, "high": 24.546179, "low": 19.317892, "close": 19.607895, "volume": 1160107}, "trend_line": 25.581126, "activity_lines": {"activity_5": 22.451443, "activity_10": 23.803236, "activity_20": 23.957796, "activity_30": 24.478771}, "trend_signal": 0, "fair_value": 33.592125, "relative_strength": -35.250453, "rate_of_change": -1.2502412179022788, "market_dynamics": 0.074809, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.462651, "high": 20.334113, "low": 18.978506, "close": 19.268993, "volume": 753181}, "trend_line": 25.241636, "activity_lines": {"activity_5": 21.053876, "activity_10": 22.838466, "activity_20": 23.541167, "activity_30": 24.071536}, "trend_signal": 0, "fair_value": 33.468455, "relative_strength": -35.504432, "rate_of_change": -1.3271112460022338, "market_dynamics": -0.247956, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.268993, "high": 20.043626, "low": 16.420603, "close": 17.863626, "volume": 2082438}, "trend_line": 24.876063, "activity_lines": {"activity_5": 19.778511, "activity_10": 21.73437, "activity_20": 23.036687, "activity_30": 23.595536}, "trend_signal": 0, "fair_value": 33.337992, "relative_strength": -39.622835, "rate_of_change": -1.448293605057934, "market_dynamics": -0.378018, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.112423, "high": 18.858814, "low": 16.470363, "close": 18.460739, "volume": 848391}, "trend_line": 24.530394, "activity_lines": {"activity_5": 19.002444, "activity_10": 20.877945, "activity_20": 22.593537, "activity_30": 23.181644}, "trend_signal": 0, "fair_value": 33.229378, "relative_strength": -38.320963, "rate_of_change": -1.3895647394042914, "market_dynamics": -0.623638, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.659776, "high": 19.107611, "low": 17.714348, "close": 18.908573, "volume": 398997}, "trend_line": 24.159609, "activity_lines": {"activity_5": 18.674839, "activity_10": 20.233836, "activity_20": 22.201576, "activity_30": 22.818946}, "trend_signal": 0, "fair_value": 33.124229, "relative_strength": -36.407159, "rate_of_change": -1.5115329986138888, "market_dynamics": -0.837533, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.858814, "high": 19.605205, "low": 18.311461, "close": 19.256889, "volume": 475610}, "trend_line": 23.810817, "activity_lines": {"activity_5": 18.819813, "activity_10": 19.779326, "activity_20": 21.848761, "activity_30": 22.502641}, "trend_signal": 0, "fair_value": 33.021708, "relative_strength": -33.961083, "rate_of_change": -1.443698861186038, "market_dynamics": -0.89506, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.008092, "high": 19.455927, "low": 18.012904, "close": 18.610017, "volume": 332298}, "trend_line": 23.428598, "activity_lines": {"activity_5": 18.772564, "activity_10": 19.325379, "activity_20": 21.443643, "activity_30": 22.167106}, "trend_signal": 0, "fair_value": 32.913259, "relative_strength": -34.548118, "rate_of_change": -1.6052326133958326, "market_dynamics": -1.010898, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.709536, "high": 18.958333, "low": 16.6694, "close": 17.266513, "volume": 496191}, "trend_line": 23.021734, "activity_lines": {"activity_5": 18.321412, "activity_10": 18.800227, "activity_20": 20.926058, "activity_30": 21.769552}, "trend_signal": 0, "fair_value": 32.784513, "relative_strength": -36.64232, "rate_of_change": -1.7366126645734514, "market_dynamics": -1.022856, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.415791, "high": 18.410979, "low": 16.918197, "close": 17.366032, "volume": 320546}, "trend_line": 22.625756, "activity_lines": {"activity_5": 17.943241, "activity_10": 18.385916, "activity_20": 20.443821, "activity_30": 21.404668}, "trend_signal": 0, "fair_value": 32.654029, "relative_strength": -37.23766, "rate_of_change": -1.7200181359058337, "market_dynamics": -0.993584, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.51531, "high": 18.765266, "low": 17.067973, "close": 18.062664, "volume": 389079}, "trend_line": 22.251485, "activity_lines": {"activity_5": 17.870261, "activity_10": 18.199765, "activity_20": 20.059354, "activity_30": 21.110275}, "trend_signal": 0, "fair_value": 32.520484, "relative_strength": -34.634438, "rate_of_change": -1.6541811906749118, "market_dynamics": -0.959562, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.813867, "high": 18.759295, "low": 16.968454, "close": 17.863626, "volume": 692819}, "trend_line": 21.859984, "activity_lines": {"activity_5": 17.787328, "activity_10": 18.090025, "activity_20": 19.682886, "activity_30": 20.827187}, "trend_signal": 0, "fair_value": 32.388833, "relative_strength": -36.059342, "rate_of_change": -1.759437628544783, "market_dynamics": -0.917699, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.913385, "high": 18.772751, "low": 17.465551, "close": 18.165546, "volume": 545118}, "trend_line": 21.501252, "activity_lines": {"activity_5": 17.89792, "activity_10": 18.066894, "activity_20": 19.371605, "activity_30": 20.588836}, "trend_signal": 0, "fair_value": 32.255339, "relative_strength": -35.531699, "rate_of_change": -1.6410442020451605, "market_dynamics": -0.785944, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.367948, "high": 18.62095, "low": 16.293837, "close": 16.849936, "volume": 665364}, "trend_line": 21.43623, "activity_lines": {"activity_5": 17.599607, "activity_10": 17.824624, "activity_20": 18.970714, "activity_30": 20.288751}, "trend_signal": 0, "fair_value": 32.109993, "relative_strength": -39.691766, "rate_of_change": -0.3024102968515628, "market_dynamics": -0.700101, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.204139, "high": 17.280039, "low": 15.736727, "close": 17.153538, "volume": 680226}, "trend_line": 21.332889, "activity_lines": {"activity_5": 17.430266, "activity_10": 17.655985, "activity_20": 18.639998, "activity_30": 20.012449}, "trend_signal": 0, "fair_value": 31.964985, "relative_strength": -37.809244, "rate_of_change": -0.48208570256988664, "market_dynamics": -0.683523, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.35594, "high": 17.507741, "low": 16.3834, "close": 16.748735, "volume": 326342}, "trend_line": 21.219081, "activity_lines": {"activity_5": 17.140157, "activity_10": 17.437512, "activity_20": 18.311234, "activity_30": 19.716697}, "trend_signal": 0, "fair_value": 31.814767, "relative_strength": -39.433338, "rate_of_change": -0.5334861115154274, "market_dynamics": -0.565203, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.19213, "high": 19.126448, "low": 16.19213, "close": 18.013745, "volume": 792676}, "trend_line": 21.112514, "activity_lines": {"activity_5": 17.359313, "activity_10": 17.488311, "activity_20": 18.146303, "activity_30": 19.509901}, "trend_signal": 0, "fair_value": 31.680398, "relative_strength": -35.300587, "rate_of_change": -0.5022225043582156, "market_dynamics": -0.311044, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.064346, "high": 18.975153, "low": 17.507741, "close": 18.924553, "volume": 963788}, "trend_line": 21.014601, "activity_lines": {"activity_5": 17.872064, "activity_10": 17.727315, "activity_20": 18.104986, "activity_30": 19.368742}, "trend_signal": 0, "fair_value": 31.548631, "relative_strength": -31.90463, "rate_of_change": -0.4637676024750151, "market_dynamics": 0.138806, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.823352, "high": 19.177555, "low": 16.951137, "close": 18.064346, "volume": 466811}, "trend_line": 20.860105, "activity_lines": {"activity_5": 18.047479, "activity_10": 17.804198, "activity_20": 18.025574, "activity_30": 19.178403}, "trend_signal": 0, "fair_value": 31.398807, "relative_strength": -34.287586, "rate_of_change": -0.7351840751104349, "market_dynamics": 0.434767, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.912544, "high": 18.418548, "low": 16.951137, "close": 18.013745, "volume": 272324}, "trend_line": 20.661723, "activity_lines": {"activity_5": 18.125066, "activity_10": 17.857375, "activity_20": 17.961835, "activity_30": 18.994767}, "trend_signal": 0, "fair_value": 31.2523, "relative_strength": -34.833688, "rate_of_change": -0.9510115121664167, "market_dynamics": 0.574319, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.963145, "high": 19.152254, "low": 17.710143, "close": 18.57035, "volume": 303367}, "trend_line": 20.489964, "activity_lines": {"activity_5": 18.330841, "activity_10": 17.999976, "activity_20": 17.974604, "activity_30": 18.85984}, "trend_signal": 0, "fair_value": 31.105112, "relative_strength": -32.528553, "rate_of_change": -0.8312907882851687, "market_dynamics": 0.532089, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.62095, "high": 19.481157, "low": 18.216147, "close": 18.519749, "volume": 367937}, "trend_line": 20.256806, "activity_lines": {"activity_5": 18.398308, "activity_10": 18.124146, "activity_20": 18.009628, "activity_30": 18.732729}, "trend_signal": 0, "fair_value": 30.962253, "relative_strength": -30.407666, "rate_of_change": -1.1379131754453036, "market_dynamics": 0.372042, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.772751, "high": 19.531757, "low": 16.748735, "close": 17.153538, "volume": 764726}, "trend_line": 19.973267, "activity_lines": {"activity_5": 17.976638, "activity_10": 17.987985, "activity_20": 17.919718, "activity_30": 18.532518}, "trend_signal": 0, "fair_value": 30.815694, "relative_strength": -34.089859, "rate_of_change": -1.3997221477068058, "market_dynamics": 0.411295, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.254739, "high": 18.469149, "low": 16.951137, "close": 18.317348, "volume": 573191}, "trend_line": 19.733363, "activity_lines": {"activity_5": 18.060972, "activity_10": 18.081826, "activity_20": 17.95072, "activity_30": 18.425685}, "trend_signal": 0, "fair_value": 30.655151, "relative_strength": -27.150852, "rate_of_change": -1.201125484378691, "market_dynamics": 0.549004, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.40654, "high": 18.67155, "low": 16.951137, "close": 17.558341, "volume": 633757}, "trend_line": 19.463317, "activity_lines": {"activity_5": 17.875437, "activity_10": 18.010985, "activity_20": 17.907275, "activity_30": 18.285361}, "trend_signal": 0, "fair_value": 30.481247, "relative_strength": -29.197871, "rate_of_change": -1.3684742940166896, "market_dynamics": 0.573024, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.507741, "high": 18.327938, "low": 17.40654, "close": 18.173489, "volume": 248592}, "trend_line": 19.207321, "activity_lines": {"activity_5": 17.925312, "activity_10": 18.044629, "activity_20": 17.926713, "activity_30": 18.202146}, "trend_signal": 0, "fair_value": 30.31991, "relative_strength": -28.525862, "rate_of_change": -1.3152742669710393, "market_dynamics": 0.561642, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.276455, "high": 18.276455, "low": 16.345844, "close": 16.989381, "volume": 744435}, "trend_line": 18.915083, "activity_lines": {"activity_5": 17.606941, "activity_10": 17.837077, "activity_20": 17.83688, "activity_30": 18.059053}, "trend_signal": 0, "fair_value": 30.14359, "relative_strength": -33.096207, "rate_of_change": -1.5214927683043413, "market_dynamics": 0.50637, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.14383, "high": 17.246281, "low": 16.474551, "close": 16.577517, "volume": 521981}, "trend_line": 18.530038, "activity_lines": {"activity_5": 17.253307, "activity_10": 17.573265, "activity_20": 17.718619, "activity_30": 17.908242}, "trend_signal": 0, "fair_value": 29.96463, "relative_strength": -33.824632, "rate_of_change": -2.0356505969336647, "market_dynamics": 0.325209, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.474551, "high": 16.680483, "low": 15.959722, "close": 16.577517, "volume": 473971}, "trend_line": 18.337038, "activity_lines": {"activity_5": 16.938074, "activity_10": 17.352126, "activity_20": 17.610036, "activity_30": 17.782273}, "trend_signal": 0, "fair_value": 29.790803, "relative_strength": -29.846462, "rate_of_change": -1.041552100432829, "market_dynamics": 0.179034, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.423068, "high": 18.53387, "low": 16.423068, "close": 18.430904, "volume": 380509}, "trend_line": 18.186451, "activity_lines": {"activity_5": 17.356626, "activity_10": 17.495, "activity_20": 17.681247, "activity_30": 17.788329}, "trend_signal": 0, "fair_value": 29.628242, "relative_strength": -23.810003, "rate_of_change": -0.8212176906651883, "market_dynamics": 0.292004, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.53387, "high": 19.460564, "low": 17.504211, "close": 17.555694, "volume": 798596}, "trend_line": 17.963118, "activity_lines": {"activity_5": 17.42527, "activity_10": 17.47116, "activity_20": 17.664034, "activity_30": 17.747635}, "trend_signal": 0, "fair_value": 29.461312, "relative_strength": -27.195963, "rate_of_change": -1.228018594721973, "market_dynamics": 0.379119, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.710143, "high": 18.122007, "low": 17.040864, "close": 17.298279, "volume": 663717}, "trend_line": 17.886131, "activity_lines": {"activity_5": 17.449296, "activity_10": 17.418966, "activity_20": 17.62472, "activity_30": 17.704742}, "trend_signal": 0, "fair_value": 29.288176, "relative_strength": -27.381868, "rate_of_change": -0.428583723605237, "market_dynamics": 0.459372, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.349762, "high": 17.401245, "low": 16.320102, "close": 16.886415, "volume": 452992}, "trend_line": 17.806712, "activity_lines": {"activity_5": 17.31544, "activity_10": 17.314095, "activity_20": 17.548873, "activity_30": 17.640244}, "trend_signal": 0, "fair_value": 29.105148, "relative_strength": -27.980447, "rate_of_change": -0.4440255972630297, "market_dynamics": 0.485236, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.989381, "high": 17.287982, "low": 15.341926, "close": 16.114171, "volume": 789188}, "trend_line": 17.748396, "activity_lines": {"activity_5": 16.903576, "activity_10": 17.073674, "activity_20": 17.405569, "activity_30": 17.531048}, "trend_signal": 0, "fair_value": 28.917999, "relative_strength": -30.697052, "rate_of_change": -0.3274944863487508, "market_dynamics": 0.242431, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.062688, "high": 16.937898, "low": 16.011205, "close": 16.731966, "volume": 379890}, "trend_line": 17.690771, "activity_lines": {"activity_5": 16.728534, "activity_10": 16.985637, "activity_20": 17.324607, "activity_30": 17.465472}, "trend_signal": 0, "fair_value": 28.727973, "relative_strength": -27.226888, "rate_of_change": -0.3246772271702639, "market_dynamics": -0.052687, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.349762, "high": 17.503696, "low": 16.062688, "close": 16.731966, "volume": 792081}, "trend_line": 17.618217, "activity_lines": {"activity_5": 16.666754, "activity_10": 16.912625, "activity_20": 17.245653, "activity_30": 17.403614}, "trend_signal": 0, "fair_value": 28.541883, "relative_strength": -25.89513, "rate_of_change": -0.4101234479831332, "market_dynamics": -0.111061, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.731966, "high": 17.195313, "low": 15.959722, "close": 16.165654, "volume": 674159}, "trend_line": 17.515176, "activity_lines": {"activity_5": 16.471119, "activity_10": 16.762856, "activity_20": 17.112844, "activity_30": 17.3099}, "trend_signal": 0, "fair_value": 28.341598, "relative_strength": -26.716585, "rate_of_change": -0.5848548692526664, "market_dynamics": -0.153838, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.114171, "high": 16.114171, "low": 15.444892, "close": 15.959722, "volume": 725807}, "trend_line": 17.426833, "activity_lines": {"activity_5": 16.282348, "activity_10": 16.590622, "activity_20": 16.969222, "activity_30": 17.209548}, "trend_signal": 0, "fair_value": 28.149109, "relative_strength": -30.249752, "rate_of_change": -0.5043797447425127, "market_dynamics": -0.269273, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.114171, "high": 16.500293, "low": 15.547858, "close": 15.959722, "volume": 823866}, "trend_line": 17.383273, "activity_lines": {"activity_5": 16.155357, "activity_10": 16.429621, "activity_20": 16.839719, "activity_30": 17.114896}, "trend_signal": 0, "fair_value": 27.96589, "relative_strength": -28.028679, "rate_of_change": -0.2499593586511065, "market_dynamics": -0.221207, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.012221, "high": 16.117219, "low": 15.329733, "close": 15.697226, "volume": 646981}, "trend_line": 17.327646, "activity_lines": {"activity_5": 15.951164, "activity_10": 16.232126, "activity_20": 16.695238, "activity_30": 17.006119}, "trend_signal": 0, "fair_value": 27.792157, "relative_strength": -29.57451, "rate_of_change": -0.32000302819841614, "market_dynamics": -0.460187, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.749725, "high": 16.479463, "low": 15.592228, "close": 15.959722, "volume": 754831}, "trend_line": 17.257548, "activity_lines": {"activity_5": 15.903452, "activity_10": 16.13206, "activity_20": 16.586788, "activity_30": 16.917865}, "trend_signal": 0, "fair_value": 27.629379, "relative_strength": -28.363808, "rate_of_change": -0.40454427566215023, "market_dynamics": -0.451066, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.854723, "high": 16.634335, "low": 15.382232, "close": 16.117219, "volume": 1030997}, "trend_line": 17.199334, "activity_lines": {"activity_5": 15.959722, "activity_10": 16.089649, "activity_20": 16.50577, "activity_30": 16.844296}, "trend_signal": 0, "fair_value": 27.465503, "relative_strength": -27.289658, "rate_of_change": -0.3373248621414789, "market_dynamics": -0.212702, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.907223, "high": 16.169718, "low": 14.962239, "close": 15.644727, "volume": 722109}, "trend_line": 17.115307, "activity_lines": {"activity_5": 15.861723, "activity_10": 15.982803, "activity_20": 16.391192, "activity_30": 16.743999}, "trend_signal": 0, "fair_value": 27.29333, "relative_strength": -28.047151, "rate_of_change": -0.48854798679994793, "market_dynamics": -0.22814, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.539729, "high": 15.907223, "low": 14.437248, "close": 15.749725, "volume": 1205657}, "trend_line": 17.078633, "activity_lines": {"activity_5": 15.819724, "activity_10": 15.917624, "activity_20": 16.293799, "activity_30": 16.655896}, "trend_signal": 0, "fair_value": 27.117364, "relative_strength": -25.095583, "rate_of_change": -0.21427602788545613, "market_dynamics": -0.127043, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.224734, "high": 15.959722, "low": 14.962239, "close": 15.854723, "volume": 561143}, "trend_line": 17.03534, "activity_lines": {"activity_5": 15.826724, "activity_10": 15.878162, "activity_20": 16.218633, "activity_30": 16.576935}, "trend_signal": 0, "fair_value": 26.939093, "relative_strength": -23.932555, "rate_of_change": -0.25349218523519107, "market_dynamics": -0.288867, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.749725, "high": 16.06472, "low": 15.014738, "close": 15.697226, "volume": 706200}, "trend_line": 17.000289, "activity_lines": {"activity_5": 15.770725, "activity_10": 15.826014, "activity_20": 16.13658, "activity_30": 16.490605}, "trend_signal": 0, "fair_value": 26.75492, "relative_strength": -23.086682, "rate_of_change": -0.20575462538465816, "market_dynamics": -0.510647, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.697226, "high": 15.749725, "low": 14.3375, "close": 14.437248, "volume": 672531}, "trend_line": 16.881073, "activity_lines": {"activity_5": 15.312233, "activity_10": 15.563592, "activity_20": 15.94632, "activity_30": 16.325247}, "trend_signal": 0, "fair_value": 26.563099, "relative_strength": -26.650765, "rate_of_change": -0.7012586668379461, "market_dynamics": -0.688553, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.437248, "high": 15.429481, "low": 13.912257, "close": 15.172235, "volume": 665591}, "trend_line": 16.755996, "activity_lines": {"activity_5": 15.210734, "activity_10": 15.46623, "activity_20": 15.838212, "activity_30": 16.215}, "trend_signal": 0, "fair_value": 26.390133, "relative_strength": -23.873887, "rate_of_change": -0.7409303899106472, "market_dynamics": -0.671677, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.329733, "high": 15.424231, "low": 14.489747, "close": 14.699744, "volume": 390300}, "trend_line": 16.643842, "activity_lines": {"activity_5": 14.983239, "activity_10": 15.297279, "activity_20": 15.691797, "activity_30": 16.082338}, "trend_signal": 0, "fair_value": 26.208781, "relative_strength": -26.257396, "rate_of_change": -0.6693365169101276, "market_dynamics": -0.759694, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.542246, "high": 16.537212, "low": 14.33225, "close": 16.169718, "volume": 1021296}, "trend_line": 16.582375, "activity_lines": {"activity_5": 15.315733, "activity_10": 15.418504, "activity_20": 15.694321, "activity_30": 16.051749}, "trend_signal": 0, "fair_value": 26.043281, "relative_strength": -16.548515, "rate_of_change": -0.36930775959060647, "market_dynamics": -0.288792, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.169718, "high": 17.272199, "low": 15.749725, "close": 16.222217, "volume": 1665370}, "trend_line": 16.504103, "activity_lines": {"activity_5": 15.644727, "activity_10": 15.540683, "activity_20": 15.712613, "activity_30": 16.028513}, "trend_signal": 0, "fair_value": 25.883475, "relative_strength": -15.209617, "rate_of_change": -0.47201923729259737, "market_dynamics": 0.344824, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.222217, "high": 16.856257, "low": 16.06472, "close": 16.64221, "volume": 1617580}, "trend_line": 16.441519, "activity_lines": {"activity_5": 16.07872, "activity_10": 15.734453, "activity_20": 15.777254, "activity_30": 16.037424}, "trend_signal": 0, "fair_value": 25.726789, "relative_strength": -13.281156, "rate_of_change": -0.37920267463188445, "market_dynamics": 0.83442, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.802746, "high": 17.177329, "low": 16.64221, "close": 16.856257, "volume": 588925}, "trend_line": 16.431609, "activity_lines": {"activity_5": 16.437064, "activity_10": 15.957595, "activity_20": 15.865404, "activity_30": 16.064181}, "trend_signal": 0, "fair_value": 25.58519, "relative_strength": -9.617178, "rate_of_change": -0.060274236218672166, "market_dynamics": 1.39962, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.963281, "high": 17.76596, "low": 16.64221, "close": 17.658936, "volume": 1766140}, "trend_line": 16.409662, "activity_lines": {"activity_5": 16.950699, "activity_10": 16.30465, "activity_20": 16.030144, "activity_30": 16.143363}, "trend_signal": 0, "fair_value": 25.458166, "relative_strength": -3.859862, "rate_of_change": -0.13356573905818245, "market_dynamics": 1.471239, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.712448, "high": 18.30108, "low": 16.64221, "close": 17.070305, "volume": 982957}, "trend_line": 16.393395, "activity_lines": {"activity_5": 17.070845, "activity_10": 16.509969, "activity_20": 16.131467, "activity_30": 16.185985}, "trend_signal": 0, "fair_value": 25.324582, "relative_strength": -3.608367, "rate_of_change": -0.09913062194699161, "market_dynamics": 1.382532, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.64221, "high": 17.337865, "low": 15.625483, "close": 16.000067, "volume": 1922634}, "trend_line": 16.320947, "activity_lines": {"activity_5": 16.774206, "activity_10": 16.498598, "activity_20": 16.129252, "activity_30": 16.160609}, "trend_signal": 0, "fair_value": 25.18374, "relative_strength": -7.143689, "rate_of_change": -0.441934083818522, "market_dynamics": 1.248312, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.946555, "high": 16.751374, "low": 15.705751, "close": 16.000067, "volume": 1050835}, "trend_line": 16.28797, "activity_lines": {"activity_5": 16.492376, "activity_10": 16.48172, "activity_20": 16.130522, "activity_30": 16.139907}, "trend_signal": 0, "fair_value": 25.046186, "relative_strength": -7.178177, "rate_of_change": -0.20205322644573825, "market_dynamics": 1.132427, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.946555, "high": 16.535186, "low": 15.197388, "close": 15.2509, "volume": 907279}, "trend_line": 16.243749, "activity_lines": {"activity_5": 16.003634, "activity_10": 16.300215, "activity_20": 16.061232, "activity_30": 16.073}, "trend_signal": 0, "fair_value": 24.890893, "relative_strength": -9.678932, "rate_of_change": -0.27149485172185533, "market_dynamics": 0.740071, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.98334, "high": 15.625483, "low": 13.377982, "close": 13.806078, "volume": 1173124}, "trend_line": 16.151368, "activity_lines": {"activity_5": 15.140309, "activity_10": 15.854586, "activity_20": 15.857715, "activity_30": 15.915731}, "trend_signal": 0, "fair_value": 24.751336, "relative_strength": -9.493658, "rate_of_change": -0.5687172339341097, "market_dynamics": 0.342513, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.377982, "high": 14.555245, "low": 12.227476, "close": 13.217446, "volume": 1747902}, "trend_line": 15.977586, "activity_lines": {"activity_5": 14.33763, "activity_10": 15.31818, "activity_20": 15.608393, "activity_30": 15.726445}, "trend_signal": 0, "fair_value": 24.608006, "relative_strength": -17.364498, "rate_of_change": -1.075958395598447, "market_dynamics": -0.035613, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.538518, "high": 14.394709, "low": 13.163934, "close": 13.859589, "volume": 1074086}, "trend_line": 15.854383, "activity_lines": {"activity_5": 14.005855, "activity_10": 14.952206, "activity_20": 15.432035, "activity_30": 15.5898}, "trend_signal": 0, "fair_value": 24.486335, "relative_strength": -11.600464, "rate_of_change": -0.7710989632601581, "market_dynamics": -0.363702, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.806078, "high": 15.357923, "low": 13.270958, "close": 15.197388, "volume": 850415}, "trend_line": 15.784353, "activity_lines": {"activity_5": 14.262713, "activity_10": 14.872424, "activity_20": 15.393088, "activity_30": 15.547414}, "trend_signal": 0, "fair_value": 24.379599, "relative_strength": -6.912183, "rate_of_change": -0.44170750763369926, "market_dynamics": -0.495826, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.143876, "high": 16.160602, "low": 14.929828, "close": 15.678995, "volume": 1145790}, "trend_line": 15.744106, "activity_lines": {"activity_5": 14.733618, "activity_10": 14.906477, "activity_20": 15.404389, "activity_30": 15.540616}, "trend_signal": 0, "fair_value": 24.273758, "relative_strength": -6.200239, "rate_of_change": -0.25498035934700036, "market_dynamics": -0.394393, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.518459, "high": 15.678995, "low": 14.876316, "close": 14.98334, "volume": 401997}, "trend_line": 15.706411, "activity_lines": {"activity_5": 14.944098, "activity_10": 14.835453, "activity_20": 15.349273, "activity_30": 15.491535}, "trend_signal": 0, "fair_value": 24.171132, "relative_strength": -9.494715, "rate_of_change": -0.23942293071452353, "market_dynamics": -0.443993, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.464947, "high": 15.786019, "low": 14.868261, "close": 15.032249, "volume": 662970}, "trend_line": 15.649754, "activity_lines": {"activity_5": 15.092397, "activity_10": 14.821967, "activity_20": 15.302465, "activity_30": 15.44804}, "trend_signal": 0, "fair_value": 24.055048, "relative_strength": -13.224825, "rate_of_change": -0.3607253114667604, "market_dynamics": -0.418087, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.704272, "high": 15.2509, "low": 14.157645, "close": 14.594947, "volume": 474891}, "trend_line": 15.57852, "activity_lines": {"activity_5": 14.973942, "activity_10": 14.766028, "activity_20": 15.217926, "activity_30": 15.379988}, "trend_signal": 0, "fair_value": 23.910875, "relative_strength": -13.151256, "rate_of_change": -0.45517648392428706, "market_dynamics": -0.500999, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.758935, "high": 15.578876, "low": 14.590574, "close": 14.922923, "volume": 581654}, "trend_line": 15.537096, "activity_lines": {"activity_5": 14.915788, "activity_10": 14.795269, "activity_20": 15.169871, "activity_30": 15.337692}, "trend_signal": 0, "fair_value": 23.771739, "relative_strength": -12.305587, "rate_of_change": -0.2659045917070379, "market_dynamics": -0.628958, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.032249, "high": 15.414888, "low": 14.485621, "close": 14.64961, "volume": 1058915}, "trend_line": 15.493425, "activity_lines": {"activity_5": 14.784828, "activity_10": 14.794401, "activity_20": 15.093474, "activity_30": 15.280434}, "trend_signal": 0, "fair_value": 23.624756, "relative_strength": -14.898231, "rate_of_change": -0.28107569136471705, "market_dynamics": -0.587241, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.704272, "high": 15.141574, "low": 14.594947, "close": 14.704272, "volume": 760206}, "trend_line": 15.451577, "activity_lines": {"activity_5": 14.740714, "activity_10": 14.814403, "activity_20": 15.024771, "activity_30": 15.229521}, "trend_signal": 0, "fair_value": 23.507647, "relative_strength": -13.756187, "rate_of_change": -0.27010167216093206, "market_dynamics": -0.567399, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.922923, "high": 14.977586, "low": 14.266971, "close": 14.266971, "volume": 720401}, "trend_line": 15.403902, "activity_lines": {"activity_5": 14.569438, "activity_10": 14.738566, "activity_20": 14.914399, "activity_30": 15.153095}, "trend_signal": 0, "fair_value": 23.367124, "relative_strength": -15.552577, "rate_of_change": -0.30854455826741767, "market_dynamics": -0.498801, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.321633, "high": 14.950255, "low": 13.911663, "close": 14.64961, "volume": 5631655}, "trend_line": 15.360231, "activity_lines": {"activity_5": 14.576726, "activity_10": 14.713217, "activity_20": 14.84953, "activity_30": 15.104431}, "trend_signal": 0, "fair_value": 23.238443, "relative_strength": -15.638668, "rate_of_change": -0.28350608826257, "market_dynamics": -0.227672, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.64961, "high": 15.032249, "low": 14.376296, "close": 14.922923, "volume": 733102}, "trend_line": 15.320422, "activity_lines": {"activity_5": 14.671475, "activity_10": 14.723198, "activity_20": 14.818179, "activity_30": 15.076218}, "trend_signal": 0, "fair_value": 23.111057, "relative_strength": -14.97594, "rate_of_change": -0.2591692794203419, "market_dynamics": 0.027319, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.813598, "high": 15.090738, "low": 14.540284, "close": 14.868261, "volume": 699034}, "trend_line": 15.294539, "activity_lines": {"activity_5": 14.748003, "activity_10": 14.72823, "activity_20": 14.789809, "activity_30": 15.047046}, "trend_signal": 0, "fair_value": 22.979884, "relative_strength": -14.483496, "rate_of_change": -0.16894443247059593, "market_dynamics": 0.332401, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.758935, "high": 15.209903, "low": 14.321633, "close": 14.813598, "volume": 530075}, "trend_line": 15.263335, "activity_lines": {"activity_5": 14.791733, "activity_10": 14.738064, "activity_20": 14.7657, "activity_30": 15.016018}, "trend_signal": 0, "fair_value": 22.83737, "relative_strength": -14.714947, "rate_of_change": -0.20402053308047188, "market_dynamics": 0.614703, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.977586, "high": 15.032249, "low": 14.540284, "close": 14.594947, "volume": 882391}, "trend_line": 15.221343, "activity_lines": {"activity_5": 14.755291, "activity_10": 14.71123, "activity_20": 14.734316, "activity_30": 14.972896}, "trend_signal": 0, "fair_value": 22.678569, "relative_strength": -16.709082, "rate_of_change": -0.27511680769635516, "market_dynamics": 0.569092, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.485621, "high": 14.739257, "low": 14.112275, "close": 14.212308, "volume": 1039206}, "trend_line": 15.171845, "activity_lines": {"activity_5": 14.569438, "activity_10": 14.622775, "activity_20": 14.678278, "activity_30": 14.907797}, "trend_signal": 0, "fair_value": 22.537696, "relative_strength": -16.186593, "rate_of_change": -0.32518812564699334, "market_dynamics": 0.335359, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.212308, "high": 14.704272, "low": 14.212308, "close": 14.376296, "volume": 534050}, "trend_line": 15.169814, "activity_lines": {"activity_5": 14.467401, "activity_10": 14.571094, "activity_20": 14.646371, "activity_30": 14.856471}, "trend_signal": 0, "fair_value": 22.391004, "relative_strength": -16.642386, "rate_of_change": -0.013386638210440352, "market_dynamics": 0.048523, "expectation": {"probability": 47.8721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.485621, "high": 14.708057, "low": 14.102982, "close": 14.540284, "volume": 947262}, "trend_line": 15.148749, "activity_lines": {"activity_5": 14.456468, "activity_10": 14.559168, "activity_20": 14.637814, "activity_30": 14.815856}, "trend_signal": 0, "fair_value": 22.252651, "relative_strength": -15.878515, "rate_of_change": -0.13886129388270754, "market_dynamics": -0.091522, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.428436, "high": 14.60963, "low": 13.981043, "close": 14.540284, "volume": 1096471}, "trend_line": 15.143433, "activity_lines": {"activity_5": 14.4674, "activity_10": 14.549229, "activity_20": 14.632641, "activity_30": 14.7766}, "trend_signal": 0, "fair_value": 22.123701, "relative_strength": -15.635111, "rate_of_change": -0.035092006607281845, "market_dynamics": -0.132012, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.428436, "high": 14.652133, "low": 14.316588, "close": 14.372512, "volume": 1945427}, "trend_line": 15.083526, "activity_lines": {"activity_5": 14.44063, "activity_10": 14.511768, "activity_20": 14.607993, "activity_30": 14.726864}, "trend_signal": 0, "fair_value": 22.005666, "relative_strength": -16.122362, "rate_of_change": -0.39559722026041944, "market_dynamics": 0.035522, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.260663, "high": 14.931753, "low": 14.260663, "close": 14.875829, "volume": 1093000}, "trend_line": 15.038647, "activity_lines": {"activity_5": 14.596461, "activity_10": 14.5639, "activity_20": 14.62578, "activity_30": 14.713464}, "trend_signal": 0, "fair_value": 21.88733, "relative_strength": -12.969917, "rate_of_change": -0.2975365309145996, "market_dynamics": 0.352026, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.043602, "high": 15.68673, "low": 14.652133, "close": 15.211374, "volume": 789377}, "trend_line": 14.990952, "activity_lines": {"activity_5": 14.819905, "activity_10": 14.672927, "activity_20": 14.670685, "activity_30": 14.724607}, "trend_signal": 0, "fair_value": 21.767854, "relative_strength": -11.736711, "rate_of_change": -0.31714954144477997, "market_dynamics": 0.635516, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15545, "high": 15.239336, "low": 14.428436, "close": 14.875829, "volume": 1055523}, "trend_line": 14.924938, "activity_lines": {"activity_5": 14.875829, "activity_10": 14.715702, "activity_20": 14.683566, "activity_30": 14.71718}, "trend_signal": 0, "fair_value": 21.660348, "relative_strength": -14.181042, "rate_of_change": -0.4403589578567186, "market_dynamics": 0.805735, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.819905, "high": 14.847867, "low": 14.036967, "close": 14.372512, "volume": 794113}, "trend_line": 14.81539, "activity_lines": {"activity_5": 14.741611, "activity_10": 14.666826, "activity_20": 14.652337, "activity_30": 14.68154}, "trend_signal": 0, "fair_value": 21.573454, "relative_strength": -16.299427, "rate_of_change": -0.7339929988318774, "market_dynamics": 0.825525, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.316588, "high": 14.596208, "low": 13.925118, "close": 13.981043, "volume": 538702}, "trend_line": 14.712415, "activity_lines": {"activity_5": 14.488088, "activity_10": 14.554795, "activity_20": 14.586734, "activity_30": 14.627711}, "trend_signal": 0, "fair_value": 21.481428, "relative_strength": -18.94144, "rate_of_change": -0.6950542645181848, "market_dynamics": 0.509657, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.925118, "high": 14.20418, "low": 13.365877, "close": 13.365877, "volume": 1064122}, "trend_line": 14.624609, "activity_lines": {"activity_5": 14.055608, "activity_10": 14.342077, "activity_20": 14.467549, "activity_30": 14.540838}, "trend_signal": 0, "fair_value": 21.381407, "relative_strength": -20.129587, "rate_of_change": -0.5968156825375066, "market_dynamics": -0.02127, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.421801, "high": 13.950284, "low": 13.309952, "close": 13.589573, "volume": 709299}, "trend_line": 14.544259, "activity_lines": {"activity_5": 13.798357, "activity_10": 14.18542, "activity_20": 14.375521, "activity_30": 14.474061}, "trend_signal": 0, "fair_value": 21.289255, "relative_strength": -19.669331, "rate_of_change": -0.5494163980725861, "market_dynamics": -0.518672, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.925118, "high": 13.981043, "low": 13.421801, "close": 13.81327, "volume": 618289}, "trend_line": 14.496338, "activity_lines": {"activity_5": 13.723791, "activity_10": 14.08374, "activity_20": 14.311147, "activity_30": 14.4269}, "trend_signal": 0, "fair_value": 21.173031, "relative_strength": -19.358487, "rate_of_change": -0.3294839565219551, "market_dynamics": -0.838165, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.869194, "high": 15.15545, "low": 13.254028, "close": 14.931753, "volume": 1179522}, "trend_line": 14.53386, "activity_lines": {"activity_5": 14.092891, "activity_10": 14.198638, "activity_20": 14.357278, "activity_30": 14.454992}, "trend_signal": 0, "fair_value": 21.076372, "relative_strength": -12.996383, "rate_of_change": 0.25883778372166094, "market_dynamics": -0.53984, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.819905, "high": 14.931753, "low": 13.360284, "close": 13.589573, "volume": 1244485}, "trend_line": 14.546265, "activity_lines": {"activity_5": 13.977314, "activity_10": 14.062387, "activity_20": 14.274499, "activity_30": 14.39407}, "trend_signal": 0, "fair_value": 20.957284, "relative_strength": -19.090809, "rate_of_change": 0.08535241154104506, "market_dynamics": -0.372411, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.81327, "high": 14.596208, "low": 13.391043, "close": 14.260663, "volume": 1055151}, "trend_line": 14.559634, "activity_lines": {"activity_5": 14.111532, "activity_10": 14.062387, "activity_20": 14.258859, "activity_30": 14.375644}, "trend_signal": 0, "fair_value": 20.856508, "relative_strength": -14.80077, "rate_of_change": 0.09190675407055249, "market_dynamics": -0.058652, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.14612, "high": 14.604294, "low": 14.035013, "close": 14.604294, "volume": 746050}, "trend_line": 14.539864, "activity_lines": {"activity_5": 14.300641, "activity_10": 14.13605, "activity_20": 14.277798, "activity_30": 14.378525}, "trend_signal": 0, "fair_value": 20.756948, "relative_strength": -10.728497, "rate_of_change": -0.13578638034445903, "market_dynamics": 0.235264, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.661566, "high": 15.406098, "low": 14.088848, "close": 15.348826, "volume": 1062037}, "trend_line": 14.528858, "activity_lines": {"activity_5": 14.67028, "activity_10": 14.35612, "activity_20": 14.369162, "activity_30": 14.430716}, "trend_signal": 0, "fair_value": 20.662408, "relative_strength": -9.216003, "rate_of_change": -0.07569534350527675, "market_dynamics": 0.321105, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.234283, "high": 15.406098, "low": 14.776109, "close": 15.119739, "volume": 871576}, "trend_line": 14.533405, "activity_lines": {"activity_5": 14.861185, "activity_10": 14.525938, "activity_20": 14.43642, "activity_30": 14.468838}, "trend_signal": 0, "fair_value": 20.572806, "relative_strength": -10.538031, "rate_of_change": 0.03129633450888242, "market_dynamics": 0.615251, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.119739, "high": 16.036087, "low": 14.776109, "close": 15.978816, "volume": 1020733}, "trend_line": 14.564957, "activity_lines": {"activity_5": 15.325918, "activity_10": 14.838367, "activity_20": 14.584037, "activity_30": 14.56209}, "trend_signal": 0, "fair_value": 20.493639, "relative_strength": -4.70409, "rate_of_change": 0.21709984687001826, "market_dynamics": 0.919894, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.978816, "high": 17.12425, "low": 15.663821, "close": 15.921544, "volume": 1533483}, "trend_line": 14.609177, "activity_lines": {"activity_5": 15.612276, "activity_10": 15.104059, "activity_20": 14.719609, "activity_30": 14.649612}, "trend_signal": 1, "fair_value": 20.41388, "relative_strength": -4.89618, "rate_of_change": 0.30360542774002724, "market_dynamics": 1.227551, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.749729, "high": 15.864272, "low": 14.804745, "close": 15.177011, "volume": 797994}, "trend_line": 14.617647, "activity_lines": {"activity_5": 15.539732, "activity_10": 15.187914, "activity_20": 14.776135, "activity_30": 14.686246}, "trend_signal": 1, "fair_value": 20.329349, "relative_strength": -10.271175, "rate_of_change": 0.05797725635057394, "market_dynamics": 1.121414, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.177011, "high": 16.666076, "low": 14.317935, "close": 15.673366, "volume": 479634}, "trend_line": 14.651772, "activity_lines": {"activity_5": 15.594458, "activity_10": 15.333154, "activity_20": 14.876119, "activity_30": 14.754357}, "trend_signal": 1, "fair_value": 20.234206, "relative_strength": -6.081739, "rate_of_change": 0.23345070516478825, "market_dynamics": 1.087499, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.616095, "high": 15.806619, "low": 15.052922, "close": 15.348826, "volume": 160833}, "trend_line": 14.673257, "activity_lines": {"activity_5": 15.519369, "activity_10": 15.385566, "activity_20": 14.939799, "activity_30": 14.799328}, "trend_signal": 1, "fair_value": 20.117421, "relative_strength": -9.253115, "rate_of_change": 0.14663755346452428, "market_dynamics": 0.907161, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.310645, "high": 15.854727, "low": 15.272464, "close": 15.434734, "volume": 129095}, "trend_line": 14.712183, "activity_lines": {"activity_5": 15.457643, "activity_10": 15.446015, "activity_20": 15.007811, "activity_30": 14.848456}, "trend_signal": 1, "fair_value": 19.996924, "relative_strength": -8.182966, "rate_of_change": 0.2652853418978487, "market_dynamics": 0.731022, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.358372, "high": 16.083814, "low": 15.224738, "close": 15.911999, "volume": 129854}, "trend_line": 14.754262, "activity_lines": {"activity_5": 15.591277, "activity_10": 15.559691, "activity_20": 15.116218, "activity_30": 14.925863}, "trend_signal": 1, "fair_value": 19.88074, "relative_strength": -4.906671, "rate_of_change": 0.28601465873556015, "market_dynamics": 0.797363, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.036087, "high": 16.436989, "low": 15.713582, "close": 16.064723, "volume": 163586}, "trend_line": 14.792322, "activity_lines": {"activity_5": 15.776455, "activity_10": 15.67111, "activity_20": 15.234236, "activity_30": 15.010409}, "trend_signal": 1, "fair_value": 19.763779, "relative_strength": -4.072707, "rate_of_change": 0.25795936116628376, "market_dynamics": 0.86389, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.869645, "high": 16.292868, "low": 14.328524, "close": 15.245393, "volume": 202411}, "trend_line": 14.804893, "activity_lines": {"activity_5": 15.629343, "activity_10": 15.607007, "activity_20": 15.27016, "activity_30": 15.03964}, "trend_signal": 1, "fair_value": 19.639811, "relative_strength": -8.405584, "rate_of_change": 0.08498327713525601, "market_dynamics": 0.69202, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.255147, "high": 15.294163, "low": 14.27, "close": 14.348031, "volume": 315452}, "trend_line": 14.789374, "activity_lines": {"activity_5": 15.211642, "activity_10": 15.381628, "activity_20": 15.21886, "activity_30": 15.010165}, "trend_signal": 1, "fair_value": 19.50357, "relative_strength": -12.215218, "rate_of_change": -0.10482345262474639, "market_dynamics": 0.380661, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.59188, "high": 14.665034, "low": 14.128568, "close": 14.387047, "volume": 165144}, "trend_line": 14.782444, "activity_lines": {"activity_5": 14.873666, "activity_10": 15.177374, "activity_20": 15.171393, "activity_30": 14.984208}, "trend_signal": 1, "fair_value": 19.37736, "relative_strength": -12.426171, "rate_of_change": -0.046857967078258664, "market_dynamics": -0.083782, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.279754, "high": 14.86499, "low": 13.435551, "close": 14.201722, "volume": 372427}, "trend_line": 14.782091, "activity_lines": {"activity_5": 14.54376, "activity_10": 14.968366, "activity_20": 15.104342, "activity_30": 14.946742}, "trend_signal": 0, "fair_value": 19.275542, "relative_strength": -12.459107, "rate_of_change": -0.002387967781244372, "market_dynamics": -0.60366, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.123691, "high": 14.699173, "low": 13.804347, "close": 14.065167, "volume": 173173}, "trend_line": 14.77172, "activity_lines": {"activity_5": 14.282355, "activity_10": 14.765799, "activity_20": 15.020306, "activity_30": 14.900489}, "trend_signal": 0, "fair_value": 19.189902, "relative_strength": -10.888782, "rate_of_change": -0.0701592217230921, "market_dynamics": -0.891976, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.860335, "high": 14.445571, "low": 13.475055, "close": 13.557963, "volume": 132477}, "trend_line": 14.738976, "activity_lines": {"activity_5": 13.985185, "activity_10": 14.491229, "activity_20": 14.8857, "activity_30": 14.822182}, "trend_signal": 0, "fair_value": 19.121989, "relative_strength": -12.197241, "rate_of_change": -0.22166680657364882, "market_dynamics": -1.101189, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.645748, "high": 14.04566, "low": 12.699617, "close": 13.167806, "volume": 201688}, "trend_line": 14.693227, "activity_lines": {"activity_5": 13.670458, "activity_10": 14.184182, "activity_20": 14.715152, "activity_30": 14.720816}, "trend_signal": 0, "fair_value": 19.038804, "relative_strength": -12.55696, "rate_of_change": -0.31039469770490796, "market_dynamics": -1.210747, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.382392, "high": 13.567717, "low": 12.787403, "close": 12.797157, "volume": 87135}, "trend_line": 14.640715, "activity_lines": {"activity_5": 13.310864, "activity_10": 13.8494, "activity_20": 14.517704, "activity_30": 14.598489}, "trend_signal": 0, "fair_value": 18.949333, "relative_strength": -12.528569, "rate_of_change": -0.3573891562418529, "market_dynamics": -1.321637, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.836172, "high": 13.216576, "low": 12.563062, "close": 13.070267, "volume": 72138}, "trend_line": 14.58053, "activity_lines": {"activity_5": 13.148298, "activity_10": 13.61223, "activity_20": 14.35004, "activity_30": 14.49717}, "trend_signal": 0, "fair_value": 18.856661, "relative_strength": -13.064762, "rate_of_change": -0.41107965014004166, "market_dynamics": -1.31224, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.041005, "high": 14.016398, "low": 13.011743, "close": 13.918859, "volume": 75716}, "trend_line": 14.537446, "activity_lines": {"activity_5": 13.344027, "activity_10": 13.581018, "activity_20": 14.268863, "activity_30": 14.454481}, "trend_signal": 0, "fair_value": 18.771253, "relative_strength": -10.297518, "rate_of_change": -0.29548994446704163, "market_dynamics": -1.173588, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.801811, "high": 14.367539, "low": 13.475055, "close": 14.084675, "volume": 133953}, "trend_line": 14.511074, "activity_lines": {"activity_5": 13.604782, "activity_10": 13.61897, "activity_20": 14.206741, "activity_30": 14.42527}, "trend_signal": 0, "fair_value": 18.686647, "relative_strength": -12.650496, "rate_of_change": -0.18140738063617579, "market_dynamics": -0.965001, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.016398, "high": 14.528479, "low": 13.782303, "close": 14.074921, "volume": 80090}, "trend_line": 14.501155, "activity_lines": {"activity_5": 13.827172, "activity_10": 13.676252, "activity_20": 14.149711, "activity_30": 14.397131}, "trend_signal": 0, "fair_value": 18.605367, "relative_strength": -12.568259, "rate_of_change": -0.06835469242317978, "market_dynamics": -0.728286, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.074921, "high": 14.465079, "low": 13.77255, "close": 14.377293, "volume": 128236}, "trend_line": 14.514363, "activity_lines": {"activity_5": 14.089877, "activity_10": 13.793476, "activity_20": 14.126453, "activity_30": 14.38914}, "trend_signal": 0, "fair_value": 18.552089, "relative_strength": -10.911317, "rate_of_change": 0.09108239998813043, "market_dynamics": -0.497136, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27, "high": 14.825974, "low": 14.113937, "close": 14.59188, "volume": 108926}, "trend_line": 14.55523, "activity_lines": {"activity_5": 14.31877, "activity_10": 13.949894, "activity_20": 14.131258, "activity_30": 14.394141}, "trend_signal": 0, "fair_value": 18.501491, "relative_strength": -11.122044, "rate_of_change": 0.2815624771131908, "market_dynamics": -0.313614, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.562618, "high": 14.708927, "low": 14.182215, "close": 14.27, "volume": 124696}, "trend_line": 14.577911, "activity_lines": {"activity_5": 14.338928, "activity_10": 14.040694, "activity_20": 14.11174, "activity_30": 14.37574}, "trend_signal": 0, "fair_value": 18.444502, "relative_strength": -12.791435, "rate_of_change": 0.15582714941639805, "market_dynamics": -0.161613, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24, "high": 14.9712, "low": 14.1, "close": 14.53, "volume": 144302}, "trend_line": 14.601802, "activity_lines": {"activity_5": 14.422343, "activity_10": 14.175043, "activity_20": 14.121302, "activity_30": 14.372649}, "trend_signal": 0, "fair_value": 18.391343, "relative_strength": -11.511396, "rate_of_change": 0.16388493522836706, "market_dynamics": 0.113935, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.69, "low": 14.08, "close": 14.64, "volume": 90974}, "trend_line": 14.592077, "activity_lines": {"activity_5": 14.512737, "activity_10": 14.311718, "activity_20": 14.146786, "activity_30": 14.375113}, "trend_signal": 0, "fair_value": 18.331048, "relative_strength": -11.636273, "rate_of_change": -0.06660136878995852, "market_dynamics": 0.309795, "expectation": {"probability": 47.7188, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.244144, "high": 14.324047, "low": 13.687939, "close": 14.17585, "volume": 106242}, "trend_line": 14.611619, "activity_lines": {"activity_5": 14.410742, "activity_10": 14.337235, "activity_20": 14.13144, "activity_30": 14.34826}, "trend_signal": 0, "fair_value": 18.26372, "relative_strength": -11.814976, "rate_of_change": 0.13392199068028154, "market_dynamics": 0.418794, "expectation": {"probability": 49.9591, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.107556, "high": 14.400244, "low": 13.970968, "close": 14.400244, "volume": 97656}, "trend_line": 14.616272, "activity_lines": {"activity_5": 14.396975, "activity_10": 14.378484, "activity_20": 14.14346, "activity_30": 14.334623}, "trend_signal": 0, "fair_value": 18.192693, "relative_strength": -10.492016, "rate_of_change": 0.031844520446373044, "market_dynamics": 0.511188, "expectation": {"probability": 48.7096, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.400244, "high": 14.400244, "low": 13.922187, "close": 14.049018, "volume": 93012}, "trend_line": 14.597763, "activity_lines": {"activity_5": 14.278908, "activity_10": 14.331693, "activity_20": 14.129228, "activity_30": 14.298026}, "trend_signal": 0, "fair_value": 18.127443, "relative_strength": -13.059516, "rate_of_change": -0.12663283770307426, "market_dynamics": 0.440737, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.17585, "high": 14.634394, "low": 13.561205, "close": 13.629499, "volume": 930514}, "trend_line": 14.540452, "activity_lines": {"activity_5": 14.035733, "activity_10": 14.206258, "activity_20": 14.084641, "activity_30": 14.235557}, "trend_signal": 0, "fair_value": 18.045108, "relative_strength": -13.18607, "rate_of_change": -0.39260124993124174, "market_dynamics": 0.46632, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.707549, "high": 14.400244, "low": 13.707549, "close": 14.341706, "volume": 191678}, "trend_line": 14.514517, "activity_lines": {"activity_5": 14.089995, "activity_10": 14.218592, "activity_20": 14.115578, "activity_30": 14.222735}, "trend_signal": 0, "fair_value": 17.949897, "relative_strength": -10.19571, "rate_of_change": -0.17836446900000416, "market_dynamics": 0.521014, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.400244, "high": 14.731957, "low": 14.15, "close": 14.19, "volume": 256817}, "trend_line": 14.45489, "activity_lines": {"activity_5": 14.113573, "activity_10": 14.198492, "activity_20": 14.132096, "activity_30": 14.201798}, "trend_signal": 0, "fair_value": 17.844855, "relative_strength": -11.923219, "rate_of_change": -0.4108093986179422, "market_dynamics": 0.525038, "expectation": {"probability": 48.7825, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e9863b9-476a-4a78-b622-48b3c4a7de88/", "share_image": "https://sharemaestro.com/terminal/3e9863b9-476a-4a78-b622-48b3c4a7de88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}