{"ticker": {"uuid": "3e9863b9-476a-4a78-b622-48b3c4a7de88", "symbol": "RPT", "name": "Rithm Property Trust Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Mortgage", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RPT rose 7.98%, moving from 13.56 to 14.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.64 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is undecided at 47.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.64"}, {"label": "12-Week Change", "value": "7.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.69, "low": 14.08, "close": 14.64, "volume": 90974}, "trend_line": 14.592077, "activity_lines": {"activity_5": 14.51274, "activity_10": 14.311725, "activity_20": 14.146794, "activity_30": 14.375117}, "trend_signal": 0, "fair_value": 18.331043, "relative_strength": -11.636282, "rate_of_change": -0.06660821269812069, "market_dynamics": 0.309804, "expectation": {"probability": 47.7188, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.877363, "high": 24.6789, "low": 23.539874, "close": 24.6789, "volume": 465370}, "trend_line": 28.618143, "activity_lines": {"activity_5": 23.79018, "activity_10": 24.129853, "activity_20": 25.722785, "activity_30": 27.217745}, "trend_signal": 0, "fair_value": 34.247776, "relative_strength": -26.160328, "rate_of_change": -0.8646912680443535, "market_dynamics": -0.784441, "expectation": {"probability": 51.1733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.394125, "high": 26.106716, "low": 24.875878, "close": 25.4805, "volume": 607848}, "trend_line": 28.4681, "activity_lines": {"activity_5": 24.4708, "activity_10": 24.241047, "activity_20": 25.502546, "activity_30": 27.015316}, "trend_signal": 0, "fair_value": 34.241144, "relative_strength": -25.076478, "rate_of_change": -0.524293277869218, "market_dynamics": -0.554929, "expectation": {"probability": 52.336, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.696364, "high": 25.696364, "low": 24.098439, "close": 24.228, "volume": 456057}, "trend_line": 28.271183, "activity_lines": {"activity_5": 24.53424, "activity_10": 24.161727, "activity_20": 25.203764, "activity_30": 26.741762}, "trend_signal": 0, "fair_value": 34.230445, "relative_strength": -27.035772, "rate_of_change": -0.6917110730958481, "market_dynamics": -0.262295, "expectation": {"probability": 53.2857, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.184874, "high": 26.94886, "low": 24.090294, "close": 26.4738, "volume": 1460672}, "trend_line": 28.150407, "activity_lines": {"activity_5": 25.275093, "activity_10": 24.545544, "activity_20": 25.166881, "activity_30": 26.625801}, "trend_signal": 0, "fair_value": 34.236217, "relative_strength": -21.435873, "rate_of_change": -0.4272053277713894, "market_dynamics": 0.156967, "expectation": {"probability": 52.9208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.324162, "high": 30.403844, "low": 28.374042, "close": 29.1946, "volume": 2092502}, "trend_line": 28.153637, "activity_lines": {"activity_5": 26.679473, "activity_10": 25.438767, "activity_20": 25.427743, "activity_30": 26.693169}, "trend_signal": 0, "fair_value": 34.269804, "relative_strength": -11.882581, "rate_of_change": 0.01147407922023476, "market_dynamics": 0.612247, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.194607, "high": 30.835724, "low": 29.151419, "close": 30.5766, "volume": 1199093}, "trend_line": 28.22856, "activity_lines": {"activity_5": 28.201287, "activity_10": 26.5389, "activity_20": 25.850734, "activity_30": 26.849489}, "trend_signal": 0, "fair_value": 34.302065, "relative_strength": -9.333981, "rate_of_change": 0.26612192236477955, "market_dynamics": 0.90595, "expectation": {"probability": 55.2105, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.40379, "high": 31.094785, "low": 30.187854, "close": 30.7061, "volume": 1181970}, "trend_line": 28.306633, "activity_lines": {"activity_5": 29.373087, "activity_10": 27.51916, "activity_20": 26.302721, "activity_30": 27.00933}, "trend_signal": 0, "fair_value": 34.335155, "relative_strength": -8.894307, "rate_of_change": 0.2765745046860337, "market_dynamics": 1.204479, "expectation": {"probability": 56.2659, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.706171, "high": 31.008483, "low": 29.583302, "close": 29.9288, "volume": 660476}, "trend_line": 28.358797, "activity_lines": {"activity_5": 29.937413, "activity_10": 28.208624, "activity_20": 26.677724, "activity_30": 27.113986}, "trend_signal": 0, "fair_value": 34.364395, "relative_strength": -11.398722, "rate_of_change": 0.18428189604887893, "market_dynamics": 1.149207, "expectation": {"probability": 57.4266, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.799159, "high": 30.144657, "low": 28.546731, "close": 29.3241, "volume": 439071}, "trend_line": 28.319077, "activity_lines": {"activity_5": 29.92012, "activity_10": 28.665076, "activity_20": 26.983213, "activity_30": 27.176264}, "trend_signal": 0, "fair_value": 34.373535, "relative_strength": -10.682402, "rate_of_change": -0.14006235878058965, "market_dynamics": 0.951159, "expectation": {"probability": 56.371, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.367326, "high": 29.669636, "low": 28.892266, "close": 29.4537, "volume": 717799}, "trend_line": 28.18196, "activity_lines": {"activity_5": 29.756007, "activity_10": 29.026885, "activity_20": 27.276417, "activity_30": 27.249465}, "trend_signal": 0, "fair_value": 34.37725, "relative_strength": -9.519288, "rate_of_change": -0.48418597823650794, "market_dynamics": 0.850149, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.05326, "high": 29.453688, "low": 28.563848, "close": 28.8308, "volume": 639139}, "trend_line": 28.00191, "activity_lines": {"activity_5": 29.366987, "activity_10": 29.17712, "activity_20": 27.49454, "activity_30": 27.291326}, "trend_signal": 0, "fair_value": 34.374668, "relative_strength": -9.07518, "rate_of_change": -0.6388838817456323, "market_dynamics": 0.733707, "expectation": {"probability": 55.2973, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.697324, "high": 29.233007, "low": 28.38588, "close": 28.8308, "volume": 1032955}, "trend_line": 27.82838, "activity_lines": {"activity_5": 29.094353, "activity_10": 29.251865, "activity_20": 27.702777, "activity_30": 27.344803}, "trend_signal": 0, "fair_value": 34.379766, "relative_strength": -9.278681, "rate_of_change": -0.6197077270800438, "market_dynamics": 0.767684, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.786324, "high": 30.165576, "low": 28.786324, "close": 30.0321, "volume": 1024569}, "trend_line": 27.685763, "activity_lines": {"activity_5": 29.347173, "activity_10": 29.484115, "activity_20": 28.019216, "activity_30": 27.486978}, "trend_signal": 0, "fair_value": 34.398133, "relative_strength": -7.394885, "rate_of_change": -0.5124876115677512, "market_dynamics": 0.901453, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.809684, "high": 29.898668, "low": 29.320271, "close": 29.7207, "volume": 513308}, "trend_line": 27.52364, "activity_lines": {"activity_5": 29.489307, "activity_10": 29.554216, "activity_20": 28.292713, "activity_30": 27.618264}, "trend_signal": 1, "fair_value": 34.4122, "relative_strength": -6.773998, "rate_of_change": -0.5855825609718652, "market_dynamics": 0.872169, "expectation": {"probability": 56.0584, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.720664, "high": 30.276814, "low": 29.63168, "close": 30.0766, "volume": 1053962}, "trend_line": 27.339473, "activity_lines": {"activity_5": 29.723633, "activity_10": 29.629993, "activity_20": 28.588499, "activity_30": 27.782971}, "trend_signal": 1, "fair_value": 34.41818, "relative_strength": -4.994185, "rate_of_change": -0.6691229793733628, "market_dynamics": 0.936518, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.743937, "high": 30.925585, "low": 29.109104, "close": 29.4724, "volume": 965086}, "trend_line": 27.186027, "activity_lines": {"activity_5": 29.715033, "activity_10": 29.579878, "activity_20": 28.810923, "activity_30": 27.92058}, "trend_signal": 1, "fair_value": 34.428159, "relative_strength": -3.611013, "rate_of_change": -0.5612617331724076, "market_dynamics": 0.840161, "expectation": {"probability": 56.5937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.2454, "high": 29.699521, "low": 27.973861, "close": 29.2454, "volume": 736836}, "trend_line": 27.15803, "activity_lines": {"activity_5": 29.587993, "activity_10": 29.508567, "activity_20": 28.979424, "activity_30": 28.053442}, "trend_signal": 1, "fair_value": 34.448203, "relative_strength": -3.407441, "rate_of_change": -0.1029830508150351, "market_dynamics": 0.672113, "expectation": {"probability": 56.7317, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.882091, "high": 29.51786, "low": 27.883025, "close": 29.2908, "volume": 543980}, "trend_line": 27.220223, "activity_lines": {"activity_5": 29.448447, "activity_10": 29.472069, "activity_20": 29.120058, "activity_30": 28.19104}, "trend_signal": 1, "fair_value": 34.470267, "relative_strength": -3.428826, "rate_of_change": 0.2290040919757457, "market_dynamics": 0.476797, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.109167, "high": 30.289882, "low": 29.018342, "close": 29.6087, "volume": 293552}, "trend_line": 27.402103, "activity_lines": {"activity_5": 29.464287, "activity_10": 29.504971, "activity_20": 29.261774, "activity_30": 28.345136}, "trend_signal": 1, "fair_value": 34.501088, "relative_strength": -2.460903, "rate_of_change": 0.6681796839063354, "market_dynamics": 0.126586, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.79033, "high": 30.103219, "low": 28.473379, "close": 28.9275, "volume": 324428}, "trend_line": 27.494863, "activity_lines": {"activity_5": 29.260527, "activity_10": 29.408844, "activity_20": 29.3063, "activity_30": 28.443548}, "trend_signal": 1, "fair_value": 34.529846, "relative_strength": -2.179164, "rate_of_change": 0.3385141644055509, "market_dynamics": -0.176194, "expectation": {"probability": 58.5605, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.932165, "high": 24.022989, "low": 18.528128, "close": 18.8006, "volume": 3373521}, "trend_line": 27.22973, "activity_lines": {"activity_5": 25.75774, "activity_10": 27.481029, "activity_20": 28.363115, "activity_30": 27.882628}, "trend_signal": 0, "fair_value": 34.502904, "relative_strength": -34.117885, "rate_of_change": -0.9643001312645156, "market_dynamics": -0.46873, "expectation": {"probability": 55.7657, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.664376, "high": 21.343691, "low": 18.618964, "close": 20.2538, "volume": 1938694}, "trend_line": 26.987283, "activity_lines": {"activity_5": 23.450807, "activity_10": 25.9998, "activity_20": 27.586322, "activity_30": 27.432568}, "trend_signal": 0, "fair_value": 34.47491, "relative_strength": -32.300943, "rate_of_change": -0.8903760705669814, "market_dynamics": -0.693412, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.253824, "high": 21.116655, "low": 19.436405, "close": 20.163, "volume": 1147101}, "trend_line": 26.7513, "activity_lines": {"activity_5": 21.713047, "activity_10": 24.658007, "activity_20": 26.82577, "activity_30": 26.992292}, "trend_signal": 0, "fair_value": 34.416765, "relative_strength": -32.829778, "rate_of_change": -0.8744229643273127, "market_dynamics": -0.879902, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.559494, "high": 22.420082, "low": 20.094347, "close": 21.2107, "volume": 1449279}, "trend_line": 26.548883, "activity_lines": {"activity_5": 20.93304, "activity_10": 23.686144, "activity_20": 26.184356, "activity_30": 26.634834}, "trend_signal": 0, "fair_value": 34.361233, "relative_strength": -30.348175, "rate_of_change": -0.7566622930474426, "market_dynamics": -0.924916, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.071247, "high": 22.001545, "low": 20.745643, "close": 21.862, "volume": 383376}, "trend_line": 26.385797, "activity_lines": {"activity_5": 20.93, "activity_10": 22.987425, "activity_20": 25.630033, "activity_30": 26.332454}, "trend_signal": 0, "fair_value": 34.300887, "relative_strength": -28.347861, "rate_of_change": -0.6142857309665338, "market_dynamics": -1.002018, "expectation": {"probability": 52.2287, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.675875, "high": 22.745715, "low": 20.699066, "close": 22.6992, "volume": 914704}, "trend_line": 26.38615, "activity_lines": {"activity_5": 21.67706, "activity_10": 22.590282, "activity_20": 25.190361, "activity_30": 26.094609}, "trend_signal": 0, "fair_value": 34.240241, "relative_strength": -25.671599, "rate_of_change": 0.0013378409604246247, "market_dynamics": -0.959934, "expectation": {"probability": 52.8863, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.384225, "high": 24.207273, "low": 22.706422, "close": 23.9652, "volume": 523414}, "trend_line": 26.43548, "activity_lines": {"activity_5": 22.586213, "activity_10": 22.546469, "activity_20": 24.908771, "activity_30": 25.938419}, "trend_signal": 0, "fair_value": 34.189469, "relative_strength": -21.187603, "rate_of_change": 0.18695414071396416, "market_dynamics": -0.842612, "expectation": {"probability": 53.5261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.965172, "high": 25.175535, "low": 22.561152, "close": 23.7231, "volume": 1076472}, "trend_line": 26.454243, "activity_lines": {"activity_5": 23.16724, "activity_10": 22.554642, "activity_20": 24.636224, "activity_30": 25.763427}, "trend_signal": 0, "fair_value": 34.143203, "relative_strength": -23.265961, "rate_of_change": 0.0709765814730938, "market_dynamics": -0.729839, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.723159, "high": 25.853402, "low": 23.432672, "close": 25.5145, "volume": 602703}, "trend_line": 26.54397, "activity_lines": {"activity_5": 24.10806, "activity_10": 22.989755, "activity_20": 24.563838, "activity_30": 25.702798}, "trend_signal": 0, "fair_value": 34.104317, "relative_strength": -17.711588, "rate_of_change": 0.33917810462389675, "market_dynamics": -0.520668, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.369213, "high": 26.289089, "low": 23.529461, "close": 25.6597, "volume": 1156692}, "trend_line": 26.597757, "activity_lines": {"activity_5": 24.81036, "activity_10": 23.525707, "activity_20": 24.52342, "activity_30": 25.645748}, "trend_signal": 0, "fair_value": 34.064407, "relative_strength": -17.012618, "rate_of_change": 0.2026335924882367, "market_dynamics": -0.311158, "expectation": {"probability": 53.9435, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.708158, "high": 26.289134, "low": 24.788281, "close": 25.5145, "volume": 487411}, "trend_line": 26.62561, "activity_lines": {"activity_5": 25.21108, "activity_10": 24.094675, "activity_20": 24.487241, "activity_30": 25.575861}, "trend_signal": 0, "fair_value": 34.022199, "relative_strength": -15.547131, "rate_of_change": 0.10471935659837914, "market_dynamics": -0.136536, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.320798, "high": 26.579576, "low": 24.981897, "close": 25.6597, "volume": 567482}, "trend_line": 26.631583, "activity_lines": {"activity_5": 25.472513, "activity_10": 24.567971, "activity_20": 24.480683, "activity_30": 25.513544}, "trend_signal": 0, "fair_value": 33.979944, "relative_strength": -15.832822, "rate_of_change": 0.022433288852339313, "market_dynamics": 0.018756, "expectation": {"probability": 53.7225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.272425, "high": 26.337546, "low": 25.127181, "close": 25.8534, "volume": 563709}, "trend_line": 26.685763, "activity_lines": {"activity_5": 25.685547, "activity_10": 24.978196, "activity_20": 24.507672, "activity_30": 25.463339}, "trend_signal": 0, "fair_value": 33.935804, "relative_strength": -15.337441, "rate_of_change": 0.2034426567883792, "market_dynamics": 0.146565, "expectation": {"probability": 54.4726, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.853329, "high": 26.289059, "low": 24.981868, "close": 25.7565, "volume": 796401}, "trend_line": 26.661853, "activity_lines": {"activity_5": 25.72426, "activity_10": 25.267342, "activity_20": 24.545332, "activity_30": 25.403386}, "trend_signal": 0, "fair_value": 33.908435, "relative_strength": -15.68813, "rate_of_change": -0.08959833751053235, "market_dynamics": 0.220043, "expectation": {"probability": 56.7183, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.659754, "high": 29.097193, "low": 25.466095, "close": 28.1289, "volume": 1497390}, "trend_line": 26.62633, "activity_lines": {"activity_5": 26.53764, "activity_10": 25.905182, "activity_20": 24.827811, "activity_30": 25.498034}, "trend_signal": 0, "fair_value": 33.885135, "relative_strength": -8.440079, "rate_of_change": -0.13323530063721117, "market_dynamics": 0.528032, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.789924, "high": 27.886753, "low": 20.915549, "close": 22.3675, "volume": 1474607}, "trend_line": 26.352693, "activity_lines": {"activity_5": 25.26594, "activity_10": 25.381551, "activity_20": 24.570861, "activity_30": 25.223271}, "trend_signal": 0, "fair_value": 33.817478, "relative_strength": -27.256038, "rate_of_change": -1.027693264524254, "market_dynamics": 0.624107, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.319111, "high": 23.819962, "low": 21.496063, "close": 22.9485, "volume": 499093}, "trend_line": 26.094107, "activity_lines": {"activity_5": 24.397707, "activity_10": 24.969587, "activity_20": 24.403077, "activity_30": 25.003646}, "trend_signal": 0, "fair_value": 33.761361, "relative_strength": -24.095318, "rate_of_change": -0.9812507586985421, "market_dynamics": 0.551421, "expectation": {"probability": 54.0795, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.948507, "high": 24.352529, "low": 22.803263, "close": 24.2557, "volume": 365859}, "trend_line": 25.905003, "activity_lines": {"activity_5": 24.145953, "activity_10": 24.813782, "activity_20": 24.389773, "activity_30": 24.885039}, "trend_signal": 0, "fair_value": 33.697014, "relative_strength": -20.085618, "rate_of_change": -0.7247000251819324, "market_dynamics": 0.460583, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.013626, "high": 24.546186, "low": 19.317897, "close": 19.6079, "volume": 1160107}, "trend_line": 25.58113, "activity_lines": {"activity_5": 22.451447, "activity_10": 23.803238, "activity_20": 23.957798, "activity_30": 24.478774}, "trend_signal": 0, "fair_value": 33.592126, "relative_strength": -35.250431, "rate_of_change": -1.2502334008608258, "market_dynamics": 0.074534, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.462658, "high": 20.334121, "low": 18.978513, "close": 19.269, "volume": 753181}, "trend_line": 25.24164, "activity_lines": {"activity_5": 21.05388, "activity_10": 22.838469, "activity_20": 23.54117, "activity_30": 24.07154}, "trend_signal": 0, "fair_value": 33.468456, "relative_strength": -35.504408, "rate_of_change": -1.327111038488141, "market_dynamics": -0.248389, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.804214, "high": 20.600363, "low": 16.420579, "close": 17.8636, "volume": 2082438}, "trend_line": 24.876067, "activity_lines": {"activity_5": 19.778507, "activity_10": 21.734367, "activity_20": 23.036687, "activity_30": 23.595537}, "trend_signal": 0, "fair_value": 33.337993, "relative_strength": -39.622918, "rate_of_change": -1.4482933755492957, "market_dynamics": -0.379106, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.112385, "high": 18.858774, "low": 16.470328, "close": 18.4607, "volume": 848391}, "trend_line": 24.530397, "activity_lines": {"activity_5": 19.002427, "activity_10": 20.877936, "activity_20": 22.593533, "activity_30": 23.181643}, "trend_signal": 0, "fair_value": 33.229379, "relative_strength": -38.321086, "rate_of_change": -1.3895685358943533, "market_dynamics": -0.624611, "expectation": {"probability": 53.518, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.659803, "high": 19.107638, "low": 17.714373, "close": 18.9086, "volume": 398997}, "trend_line": 24.159613, "activity_lines": {"activity_5": 18.674833, "activity_10": 20.233833, "activity_20": 22.201574, "activity_30": 22.818946}, "trend_signal": 0, "fair_value": 33.124229, "relative_strength": -36.407067, "rate_of_change": -1.51152873718269, "market_dynamics": -0.838423, "expectation": {"probability": 53.9659, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.858825, "high": 19.605216, "low": 18.311471, "close": 19.2569, "volume": 475610}, "trend_line": 23.81082, "activity_lines": {"activity_5": 18.819813, "activity_10": 19.779325, "activity_20": 21.84876, "activity_30": 22.502642}, "trend_signal": 0, "fair_value": 33.021709, "relative_strength": -33.96104, "rate_of_change": -1.4437027612983724, "market_dynamics": -0.89579, "expectation": {"probability": 54.4888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.008075, "high": 19.455909, "low": 18.012888, "close": 18.61, "volume": 332298}, "trend_line": 23.4286, "activity_lines": {"activity_5": 18.77256, "activity_10": 19.325375, "activity_20": 21.443641, "activity_30": 22.167105}, "trend_signal": 0, "fair_value": 32.91326, "relative_strength": -34.548173, "rate_of_change": -1.6052366109189025, "market_dynamics": -1.011089, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.709522, "high": 18.958318, "low": 16.669388, "close": 17.2665, "volume": 496191}, "trend_line": 23.021737, "activity_lines": {"activity_5": 18.321407, "activity_10": 18.800222, "activity_20": 20.926055, "activity_30": 21.769551}, "trend_signal": 0, "fair_value": 32.784513, "relative_strength": -36.642366, "rate_of_change": -1.7366082480387124, "market_dynamics": -1.023046, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.415759, "high": 18.410946, "low": 16.918166, "close": 17.366, "volume": 320546}, "trend_line": 22.625757, "activity_lines": {"activity_5": 17.943227, "activity_10": 18.385905, "activity_20": 20.443815, "activity_30": 21.404664}, "trend_signal": 0, "fair_value": 32.654029, "relative_strength": -37.237774, "rate_of_change": -1.7200265992092671, "market_dynamics": -0.993699, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.515345, "high": 18.765304, "low": 17.068008, "close": 18.0627, "volume": 389079}, "trend_line": 22.251487, "activity_lines": {"activity_5": 17.87026, "activity_10": 18.199762, "activity_20": 20.059352, "activity_30": 21.110274}, "trend_signal": 0, "fair_value": 32.520485, "relative_strength": -34.634306, "rate_of_change": -1.6541766978227477, "market_dynamics": -0.959676, "expectation": {"probability": 54.3088, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.813841, "high": 18.759268, "low": 16.96843, "close": 17.8636, "volume": 692819}, "trend_line": 21.859983, "activity_lines": {"activity_5": 17.78732, "activity_10": 18.090018, "activity_20": 19.682881, "activity_30": 20.827184}, "trend_signal": 0, "fair_value": 32.388833, "relative_strength": -36.059425, "rate_of_change": -1.759450952648698, "market_dynamics": -0.917698, "expectation": {"probability": 56.1472, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.2161, "high": 18.772703, "low": 17.760698, "close": 18.1655, "volume": 545118}, "trend_line": 21.50125, "activity_lines": {"activity_5": 17.8979, "activity_10": 18.06688, "activity_20": 19.371596, "activity_30": 20.58883}, "trend_signal": 0, "fair_value": 32.255338, "relative_strength": -35.531857, "rate_of_change": -1.6410488516848385, "market_dynamics": -0.785945, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.367909, "high": 18.620911, "low": 16.293803, "close": 16.8499, "volume": 665364}, "trend_line": 21.436227, "activity_lines": {"activity_5": 17.59958, "activity_10": 17.824605, "activity_20": 18.970702, "activity_30": 20.288743}, "trend_signal": 0, "fair_value": 32.109992, "relative_strength": -39.691887, "rate_of_change": -0.302414975873496, "market_dynamics": -0.700104, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.2041, "high": 17.280001, "low": 15.736692, "close": 17.1535, "volume": 680226}, "trend_line": 21.332883, "activity_lines": {"activity_5": 17.430233, "activity_10": 17.655962, "activity_20": 18.639983, "activity_30": 20.012438}, "trend_signal": 0, "fair_value": 31.964984, "relative_strength": -37.809382, "rate_of_change": -0.482099765037942, "market_dynamics": -0.683827, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.355904, "high": 17.507705, "low": 16.383366, "close": 16.7487, "volume": 326342}, "trend_line": 21.219073, "activity_lines": {"activity_5": 17.14012, "activity_10": 17.437485, "activity_20": 18.311217, "activity_30": 19.716685}, "trend_signal": 0, "fair_value": 31.814767, "relative_strength": -39.433464, "rate_of_change": -0.5334956367594447, "market_dynamics": -0.56551, "expectation": {"probability": 56.0783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.19209, "high": 19.1264, "low": 16.19209, "close": 18.0137, "volume": 792676}, "trend_line": 21.112507, "activity_lines": {"activity_5": 17.359273, "activity_10": 17.48828, "activity_20": 18.146282, "activity_30": 19.509886}, "trend_signal": 0, "fair_value": 31.680397, "relative_strength": -35.300737, "rate_of_change": -0.5022179809645823, "market_dynamics": -0.311351, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.064391, "high": 18.975201, "low": 17.507785, "close": 18.9246, "volume": 963788}, "trend_line": 21.014593, "activity_lines": {"activity_5": 17.872053, "activity_10": 17.727296, "activity_20": 18.104971, "activity_30": 19.368731}, "trend_signal": 0, "fair_value": 31.54863, "relative_strength": -31.904451, "rate_of_change": -0.4637724927693304, "market_dynamics": 0.138598, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.823304, "high": 19.177506, "low": 16.951094, "close": 18.0643, "volume": 466811}, "trend_line": 20.860097, "activity_lines": {"activity_5": 18.04746, "activity_10": 17.804175, "activity_20": 18.025556, "activity_30": 19.178389}, "trend_signal": 0, "fair_value": 31.398806, "relative_strength": -34.287745, "rate_of_change": -0.7351843549860886, "market_dynamics": 0.434857, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.912499, "high": 18.418502, "low": 16.951094, "close": 18.0137, "volume": 272324}, "trend_line": 20.661713, "activity_lines": {"activity_5": 18.12504, "activity_10": 17.857347, "activity_20": 17.961814, "activity_30": 18.994751}, "trend_signal": 0, "fair_value": 31.252298, "relative_strength": -34.833844, "rate_of_change": -0.9510214645694159, "market_dynamics": 0.574293, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.963097, "high": 19.152203, "low": 17.710095, "close": 18.5703, "volume": 303367}, "trend_line": 20.489953, "activity_lines": {"activity_5": 18.330807, "activity_10": 17.999944, "activity_20": 17.97458, "activity_30": 18.859821}, "trend_signal": 0, "fair_value": 31.10511, "relative_strength": -32.528724, "rate_of_change": -0.8312960304888517, "market_dynamics": 0.532063, "expectation": {"probability": 53.457, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.620901, "high": 19.481105, "low": 18.216098, "close": 18.5197, "volume": 367937}, "trend_line": 20.256793, "activity_lines": {"activity_5": 18.398267, "activity_10": 18.124111, "activity_20": 18.0096, "activity_30": 18.732708}, "trend_signal": 0, "fair_value": 30.962251, "relative_strength": -30.407829, "rate_of_change": -1.1379235472136104, "market_dynamics": 0.371918, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.772709, "high": 19.531714, "low": 16.748698, "close": 17.1535, "volume": 764726}, "trend_line": 19.973253, "activity_lines": {"activity_5": 17.976593, "activity_10": 17.987949, "activity_20": 17.919689, "activity_30": 18.532495}, "trend_signal": 0, "fair_value": 30.815692, "relative_strength": -34.089989, "rate_of_change": -1.399727982608099, "market_dynamics": 0.411171, "expectation": {"probability": 54.9864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.254694, "high": 18.469101, "low": 16.951093, "close": 18.3173, "volume": 573191}, "trend_line": 19.733347, "activity_lines": {"activity_5": 18.060927, "activity_10": 18.081787, "activity_20": 17.950689, "activity_30": 18.42566}, "trend_signal": 0, "fair_value": 30.655149, "relative_strength": -27.151027, "rate_of_change": -1.2011363396838826, "market_dynamics": 0.548996, "expectation": {"probability": 52.8543, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.406499, "high": 18.671506, "low": 16.951097, "close": 17.5583, "volume": 633757}, "trend_line": 19.4633, "activity_lines": {"activity_5": 17.875393, "activity_10": 18.010945, "activity_20": 17.907242, "activity_30": 18.285334}, "trend_signal": 0, "fair_value": 30.481244, "relative_strength": -29.198012, "rate_of_change": -1.3684804711537186, "market_dynamics": 0.573017, "expectation": {"probability": 54.8837, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.813119, "high": 18.4304, "low": 17.504221, "close": 18.1735, "volume": 248592}, "trend_line": 19.207303, "activity_lines": {"activity_5": 17.925287, "activity_10": 18.044598, "activity_20": 17.926684, "activity_30": 18.202121}, "trend_signal": 0, "fair_value": 30.319906, "relative_strength": -28.525802, "rate_of_change": -1.3152805536573997, "market_dynamics": 0.561525, "expectation": {"probability": 52.7214, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.276476, "high": 18.276476, "low": 16.345862, "close": 16.9894, "volume": 744435}, "trend_line": 18.915067, "activity_lines": {"activity_5": 17.606933, "activity_10": 17.837055, "activity_20": 17.836854, "activity_30": 18.059031}, "trend_signal": 0, "fair_value": 30.143587, "relative_strength": -33.09611, "rate_of_change": -1.5214837814554134, "market_dynamics": 0.506262, "expectation": {"probability": 54.8745, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.143812, "high": 17.246263, "low": 16.474534, "close": 16.5775, "volume": 521981}, "trend_line": 18.53002, "activity_lines": {"activity_5": 17.2533, "activity_10": 17.573244, "activity_20": 17.718594, "activity_30": 17.90822}, "trend_signal": 0, "fair_value": 29.964626, "relative_strength": -33.824676, "rate_of_change": -2.035662892444421, "market_dynamics": 0.325107, "expectation": {"probability": 54.4132, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.474534, "high": 16.680466, "low": 15.959705, "close": 16.5775, "volume": 473971}, "trend_line": 18.33702, "activity_lines": {"activity_5": 16.938067, "activity_10": 17.352107, "activity_20": 17.610012, "activity_30": 17.782251}, "trend_signal": 0, "fair_value": 29.7908, "relative_strength": -29.846503, "rate_of_change": -1.0415531121930868, "market_dynamics": 0.178939, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.423065, "high": 18.533866, "low": 16.423065, "close": 18.4309, "volume": 380509}, "trend_line": 18.186433, "activity_lines": {"activity_5": 17.35662, "activity_10": 17.494985, "activity_20": 17.681225, "activity_30": 17.788308}, "trend_signal": 0, "fair_value": 29.628238, "relative_strength": -23.809991, "rate_of_change": -0.821218496789544, "market_dynamics": 0.292367, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.533877, "high": 19.460571, "low": 17.504217, "close": 17.5557, "volume": 798596}, "trend_line": 17.9631, "activity_lines": {"activity_5": 17.425267, "activity_10": 17.471151, "activity_20": 17.664015, "activity_30": 17.747615}, "trend_signal": 0, "fair_value": 29.46131, "relative_strength": -27.195915, "rate_of_change": -1.2280198101518873, "market_dynamics": 0.379825, "expectation": {"probability": 53.7252, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.710164, "high": 18.122029, "low": 17.040885, "close": 17.2983, "volume": 663717}, "trend_line": 17.886113, "activity_lines": {"activity_5": 17.4493, "activity_10": 17.418964, "activity_20": 17.624705, "activity_30": 17.704725}, "trend_signal": 0, "fair_value": 29.288173, "relative_strength": -27.381752, "rate_of_change": -0.4285841530693423, "market_dynamics": 0.460422, "expectation": {"probability": 53.3896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.349746, "high": 17.401229, "low": 16.320088, "close": 16.8864, "volume": 452992}, "trend_line": 17.806693, "activity_lines": {"activity_5": 17.31544, "activity_10": 17.314093, "activity_20": 17.548859, "activity_30": 17.640227}, "trend_signal": 0, "fair_value": 29.105146, "relative_strength": -27.980485, "rate_of_change": -0.4440316350455937, "market_dynamics": 0.48629, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.989412, "high": 17.288014, "low": 15.341954, "close": 16.1142, "volume": 789188}, "trend_line": 17.74838, "activity_lines": {"activity_5": 16.903587, "activity_10": 17.073678, "activity_20": 17.40556, "activity_30": 17.531034}, "trend_signal": 0, "fair_value": 28.917996, "relative_strength": -30.696897, "rate_of_change": -0.3274779881924077, "market_dynamics": 0.242986, "expectation": {"probability": 52.3751, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.06272, "high": 16.937932, "low": 16.011237, "close": 16.732, "volume": 379890}, "trend_line": 17.690757, "activity_lines": {"activity_5": 16.728553, "activity_10": 16.985647, "activity_20": 17.324603, "activity_30": 17.465461}, "trend_signal": 0, "fair_value": 28.727971, "relative_strength": -27.226713, "rate_of_change": -0.32466625122968706, "market_dynamics": -0.052586, "expectation": {"probability": 51.5302, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.349797, "high": 17.503731, "low": 16.06272, "close": 16.732, "volume": 792081}, "trend_line": 17.618203, "activity_lines": {"activity_5": 16.66678, "activity_10": 16.91264, "activity_20": 17.245653, "activity_30": 17.403606}, "trend_signal": 0, "fair_value": 28.541881, "relative_strength": -25.894952, "rate_of_change": -0.4101237725440478, "market_dynamics": -0.111296, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.732014, "high": 17.195362, "low": 15.959768, "close": 16.1657, "volume": 674159}, "trend_line": 17.515163, "activity_lines": {"activity_5": 16.471153, "activity_10": 16.762878, "activity_20": 17.112849, "activity_30": 17.309896}, "trend_signal": 0, "fair_value": 28.341597, "relative_strength": -26.716355, "rate_of_change": -0.5848496580496888, "market_dynamics": -0.154072, "expectation": {"probability": 52.9618, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.114149, "high": 16.114149, "low": 15.444871, "close": 15.9597, "volume": 725807}, "trend_line": 17.42682, "activity_lines": {"activity_5": 16.282367, "activity_10": 16.590638, "activity_20": 16.969226, "activity_30": 17.209544}, "trend_signal": 0, "fair_value": 28.149107, "relative_strength": -30.249816, "rate_of_change": -0.5043801191002437, "market_dynamics": -0.269512, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.432191, "high": 16.825934, "low": 15.802203, "close": 15.9597, "volume": 823866}, "trend_line": 17.38326, "activity_lines": {"activity_5": 16.15536, "activity_10": 16.429631, "activity_20": 16.839722, "activity_30": 17.114891}, "trend_signal": 0, "fair_value": 27.965888, "relative_strength": -28.02875, "rate_of_change": -0.24995954511493995, "market_dynamics": -0.221342, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.012194, "high": 16.117192, "low": 15.329707, "close": 15.6972, "volume": 646981}, "trend_line": 17.327633, "activity_lines": {"activity_5": 15.951153, "activity_10": 16.232129, "activity_20": 16.69524, "activity_30": 17.006113}, "trend_signal": 0, "fair_value": 27.792156, "relative_strength": -29.574592, "rate_of_change": -0.32000326751139435, "market_dynamics": -0.46079, "expectation": {"probability": 51.8571, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.749704, "high": 16.47944, "low": 15.592207, "close": 15.9597, "volume": 754831}, "trend_line": 17.257533, "activity_lines": {"activity_5": 15.903433, "activity_10": 16.132058, "activity_20": 16.586788, "activity_30": 16.917859}, "trend_signal": 0, "fair_value": 27.629377, "relative_strength": -28.363871, "rate_of_change": -0.40455612142754904, "market_dynamics": -0.45169, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.854705, "high": 16.634315, "low": 15.382214, "close": 16.1172, "volume": 1030997}, "trend_line": 17.19932, "activity_lines": {"activity_5": 15.9597, "activity_10": 16.089642, "activity_20": 16.505768, "activity_30": 16.844289}, "trend_signal": 0, "fair_value": 27.465501, "relative_strength": -27.289709, "rate_of_change": -0.33731936076841645, "market_dynamics": -0.213673, "expectation": {"probability": 49.9443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.907195, "high": 16.16969, "low": 14.962213, "close": 15.6447, "volume": 722109}, "trend_line": 17.115293, "activity_lines": {"activity_5": 15.8617, "activity_10": 15.982791, "activity_20": 16.391189, "activity_30": 16.743991}, "trend_signal": 0, "fair_value": 27.293328, "relative_strength": -28.047247, "rate_of_change": -0.4885483844710079, "market_dynamics": -0.229275, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.539704, "high": 15.907197, "low": 14.437225, "close": 15.7497, "volume": 1205657}, "trend_line": 17.07862, "activity_lines": {"activity_5": 15.8197, "activity_10": 15.917607, "activity_20": 16.293794, "activity_30": 16.655888}, "trend_signal": 0, "fair_value": 27.117361, "relative_strength": -25.095656, "rate_of_change": -0.21427036043145972, "market_dynamics": -0.12868, "expectation": {"probability": 49.1944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.224712, "high": 15.959698, "low": 14.962217, "close": 15.8547, "volume": 561143}, "trend_line": 17.035327, "activity_lines": {"activity_5": 15.8267, "activity_10": 15.878142, "activity_20": 16.218626, "activity_30": 16.576926}, "trend_signal": 0, "fair_value": 26.93909, "relative_strength": -23.93262, "rate_of_change": -0.25349237818981873, "market_dynamics": -0.290804, "expectation": {"probability": 49.2649, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.749699, "high": 16.064693, "low": 15.014713, "close": 15.6972, "volume": 706200}, "trend_line": 17.000277, "activity_lines": {"activity_5": 15.7707, "activity_10": 15.825991, "activity_20": 16.13657, "activity_30": 16.490595}, "trend_signal": 0, "fair_value": 26.754917, "relative_strength": -23.086763, "rate_of_change": -0.20574891224570124, "market_dynamics": -0.512103, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.697174, "high": 15.749673, "low": 14.337452, "close": 14.4372, "volume": 672531}, "trend_line": 16.88106, "activity_lines": {"activity_5": 15.3122, "activity_10": 15.563564, "activity_20": 15.946306, "activity_30": 16.325235}, "trend_signal": 0, "fair_value": 26.563096, "relative_strength": -26.650958, "rate_of_change": -0.7012650440930993, "market_dynamics": -0.691192, "expectation": {"probability": 51.1875, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.437215, "high": 15.429445, "low": 13.912225, "close": 15.1722, "volume": 665591}, "trend_line": 16.75598, "activity_lines": {"activity_5": 15.2107, "activity_10": 15.4662, "activity_20": 15.838196, "activity_30": 16.214986}, "trend_signal": 0, "fair_value": 26.39013, "relative_strength": -23.874012, "rate_of_change": -0.7409487318924316, "market_dynamics": -0.673536, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.329687, "high": 15.424185, "low": 14.489704, "close": 14.6997, "volume": 390300}, "trend_line": 16.643827, "activity_lines": {"activity_5": 14.9832, "activity_10": 15.297245, "activity_20": 15.691777, "activity_30": 16.082323}, "trend_signal": 0, "fair_value": 26.208778, "relative_strength": -26.257557, "rate_of_change": -0.6693311880295827, "market_dynamics": -0.762415, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.54223, "high": 16.537193, "low": 14.332234, "close": 16.1697, "volume": 1021296}, "trend_line": 16.58236, "activity_lines": {"activity_5": 15.3157, "activity_10": 15.418473, "activity_20": 15.6943, "activity_30": 16.051734}, "trend_signal": 0, "fair_value": 26.043277, "relative_strength": -16.548538, "rate_of_change": -0.36930809242369783, "market_dynamics": -0.291109, "expectation": {"probability": 48.9263, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.169701, "high": 17.272181, "low": 15.749709, "close": 16.2222, "volume": 1665370}, "trend_line": 16.50409, "activity_lines": {"activity_5": 15.6447, "activity_10": 15.540655, "activity_20": 15.712591, "activity_30": 16.028498}, "trend_signal": 0, "fair_value": 25.883471, "relative_strength": -15.209632, "rate_of_change": -0.4720076032603311, "market_dynamics": 0.34374, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.535176, "high": 17.177319, "low": 16.374641, "close": 16.6422, "volume": 1617580}, "trend_line": 16.441507, "activity_lines": {"activity_5": 16.0787, "activity_10": 15.734427, "activity_20": 15.777232, "activity_30": 16.037408}, "trend_signal": 0, "fair_value": 25.726785, "relative_strength": -13.281136, "rate_of_change": -0.3791969142194453, "market_dynamics": 0.833494, "expectation": {"probability": 48.7458, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.802788, "high": 17.177372, "low": 16.642252, "close": 16.8563, "volume": 588925}, "trend_line": 16.4316, "activity_lines": {"activity_5": 16.437067, "activity_10": 15.957582, "activity_20": 15.865388, "activity_30": 16.064169}, "trend_signal": 0, "fair_value": 25.585186, "relative_strength": -9.616874, "rate_of_change": -0.060256033707870485, "market_dynamics": 1.400251, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.963246, "high": 17.765924, "low": 16.642175, "close": 17.6589, "volume": 1766140}, "trend_line": 16.409653, "activity_lines": {"activity_5": 16.950693, "activity_10": 16.304635, "activity_20": 16.030125, "activity_30": 16.14335}, "trend_signal": 0, "fair_value": 25.458161, "relative_strength": -3.859976, "rate_of_change": -0.13356581221549227, "market_dynamics": 1.471632, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.712443, "high": 18.301074, "low": 16.642205, "close": 17.0703, "volume": 982957}, "trend_line": 16.393387, "activity_lines": {"activity_5": 17.07084, "activity_10": 16.509956, "activity_20": 16.13145, "activity_30": 16.185972}, "trend_signal": 0, "fair_value": 25.324578, "relative_strength": -3.608312, "rate_of_change": -0.09912458234185766, "market_dynamics": 1.383385, "expectation": {"probability": 52.5515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.642244, "high": 17.337901, "low": 15.625516, "close": 16.0001, "volume": 1922634}, "trend_line": 16.32094, "activity_lines": {"activity_5": 16.774213, "activity_10": 16.498595, "activity_20": 16.129239, "activity_30": 16.160599}, "trend_signal": 0, "fair_value": 25.183735, "relative_strength": -7.143418, "rate_of_change": -0.441928199462383, "market_dynamics": 1.249037, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.946588, "high": 16.751409, "low": 15.705784, "close": 16.0001, "volume": 1050835}, "trend_line": 16.287963, "activity_lines": {"activity_5": 16.492393, "activity_10": 16.481725, "activity_20": 16.130514, "activity_30": 16.139899}, "trend_signal": 0, "fair_value": 25.046182, "relative_strength": -7.177924, "rate_of_change": -0.20205331310573366, "market_dynamics": 1.132769, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.946555, "high": 16.535186, "low": 15.197388, "close": 15.2509, "volume": 907279}, "trend_line": 16.243743, "activity_lines": {"activity_5": 16.003647, "activity_10": 16.300222, "activity_20": 16.061225, "activity_30": 16.072992}, "trend_signal": 0, "fair_value": 24.890888, "relative_strength": -9.678859, "rate_of_change": -0.2714888288977744, "market_dynamics": 0.740272, "expectation": {"probability": 51.1789, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.983364, "high": 15.625509, "low": 13.378004, "close": 13.8061, "volume": 1173124}, "trend_line": 16.151363, "activity_lines": {"activity_5": 15.140327, "activity_10": 15.854596, "activity_20": 15.857711, "activity_30": 15.915725}, "trend_signal": 0, "fair_value": 24.751332, "relative_strength": -9.49345, "rate_of_change": -0.56871128778631, "market_dynamics": 0.342216, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.377935, "high": 14.555194, "low": 12.227433, "close": 13.2174, "volume": 1747902}, "trend_line": 15.97758, "activity_lines": {"activity_5": 14.337627, "activity_10": 15.318182, "activity_20": 15.608386, "activity_30": 15.726437}, "trend_signal": 0, "fair_value": 24.608002, "relative_strength": -17.364713, "rate_of_change": -1.0759649201123165, "market_dynamics": -0.035918, "expectation": {"probability": 52.1872, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.538528, "high": 14.39472, "low": 13.163944, "close": 13.8596, "volume": 1074086}, "trend_line": 15.854377, "activity_lines": {"activity_5": 14.005853, "activity_10": 14.952209, "activity_20": 15.432031, "activity_30": 15.589793}, "trend_signal": 0, "fair_value": 24.486331, "relative_strength": -11.600319, "rate_of_change": -0.7710992528280264, "market_dynamics": -0.364006, "expectation": {"probability": 50.5459, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.806089, "high": 15.357936, "low": 13.270969, "close": 15.1974, "volume": 850415}, "trend_line": 15.784347, "activity_lines": {"activity_5": 14.262713, "activity_10": 14.872429, "activity_20": 15.393086, "activity_30": 15.547407}, "trend_signal": 0, "fair_value": 24.379596, "relative_strength": -6.912034, "rate_of_change": -0.4417076747954155, "market_dynamics": -0.496129, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.143881, "high": 16.160608, "low": 14.929833, "close": 15.679, "volume": 1145790}, "trend_line": 15.7441, "activity_lines": {"activity_5": 14.73362, "activity_10": 14.906482, "activity_20": 15.404388, "activity_30": 15.540611}, "trend_signal": 0, "fair_value": 24.273754, "relative_strength": -6.200132, "rate_of_change": -0.2549804562710184, "market_dynamics": -0.394539, "expectation": {"probability": 51.3919, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.518418, "high": 15.678953, "low": 14.876276, "close": 14.9833, "volume": 401997}, "trend_line": 15.706403, "activity_lines": {"activity_5": 14.944087, "activity_10": 14.835449, "activity_20": 15.34927, "activity_30": 15.491527}, "trend_signal": 0, "fair_value": 24.171128, "relative_strength": -9.494889, "rate_of_change": -0.23943572512877617, "market_dynamics": -0.444101, "expectation": {"probability": 53.5864, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.797476, "high": 16.125451, "low": 14.868212, "close": 15.0322, "volume": 662970}, "trend_line": 15.649743, "activity_lines": {"activity_5": 15.092373, "activity_10": 14.821955, "activity_20": 15.302458, "activity_30": 15.44803}, "trend_signal": 0, "fair_value": 24.055043, "relative_strength": -13.225034, "rate_of_change": -0.360744595691318, "market_dynamics": -0.418205, "expectation": {"probability": 51.3219, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.704225, "high": 15.250851, "low": 14.1576, "close": 14.5949, "volume": 474891}, "trend_line": 15.578507, "activity_lines": {"activity_5": 14.973907, "activity_10": 14.766007, "activity_20": 15.217915, "activity_30": 15.379975}, "trend_signal": 0, "fair_value": 23.91087, "relative_strength": -13.151471, "rate_of_change": -0.455189583624477, "market_dynamics": -0.50124, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.758912, "high": 15.578852, "low": 14.590551, "close": 14.9229, "volume": 581654}, "trend_line": 15.53708, "activity_lines": {"activity_5": 14.915753, "activity_10": 14.795245, "activity_20": 15.169859, "activity_30": 15.337678}, "trend_signal": 0, "fair_value": 23.771734, "relative_strength": -12.305656, "rate_of_change": -0.2659240709010212, "market_dynamics": -0.629206, "expectation": {"probability": 51.266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.032239, "high": 15.414878, "low": 14.485612, "close": 14.6496, "volume": 1058915}, "trend_line": 15.49341, "activity_lines": {"activity_5": 14.7848, "activity_10": 14.794378, "activity_20": 15.093462, "activity_30": 15.280422}, "trend_signal": 0, "fair_value": 23.624751, "relative_strength": -14.898223, "rate_of_change": -0.28106954459910594, "market_dynamics": -0.587368, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.7043, "high": 15.141603, "low": 14.594974, "close": 14.7043, "volume": 760206}, "trend_line": 15.451563, "activity_lines": {"activity_5": 14.740707, "activity_10": 14.814389, "activity_20": 15.024763, "activity_30": 15.229511}, "trend_signal": 0, "fair_value": 23.507642, "relative_strength": -13.755968, "rate_of_change": -0.27009547930378547, "market_dynamics": -0.567514, "expectation": {"probability": 51.1244, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.922954, "high": 14.977617, "low": 14.267, "close": 14.267, "volume": 720401}, "trend_line": 15.40389, "activity_lines": {"activity_5": 14.569447, "activity_10": 14.73856, "activity_20": 14.914394, "activity_30": 15.153088}, "trend_signal": 0, "fair_value": 23.367119, "relative_strength": -15.55235, "rate_of_change": -0.30853189415206494, "market_dynamics": -0.49879, "expectation": {"probability": 52.6055, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.321624, "high": 14.950245, "low": 13.911654, "close": 14.6496, "volume": 5631655}, "trend_line": 15.36022, "activity_lines": {"activity_5": 14.576733, "activity_10": 14.713211, "activity_20": 14.849524, "activity_30": 15.104424}, "trend_signal": 0, "fair_value": 23.238438, "relative_strength": -15.638676, "rate_of_change": -0.2834998172539569, "market_dynamics": -0.228156, "expectation": {"probability": 51.0661, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.649587, "high": 15.032225, "low": 14.376274, "close": 14.9229, "volume": 733102}, "trend_line": 15.32041, "activity_lines": {"activity_5": 14.671473, "activity_10": 14.723189, "activity_20": 14.818171, "activity_30": 15.07621}, "trend_signal": 0, "fair_value": 23.111051, "relative_strength": -14.976014, "rate_of_change": -0.2591759753440982, "market_dynamics": 0.026829, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.813637, "high": 15.090778, "low": 14.540323, "close": 14.8683, "volume": 699034}, "trend_line": 15.29453, "activity_lines": {"activity_5": 14.748013, "activity_10": 14.728231, "activity_20": 14.789806, "activity_30": 15.047041}, "trend_signal": 0, "fair_value": 22.979879, "relative_strength": -14.483228, "rate_of_change": -0.16892498307813428, "market_dynamics": 0.332004, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.758937, "high": 15.209905, "low": 14.321635, "close": 14.8136, "volume": 530075}, "trend_line": 15.263327, "activity_lines": {"activity_5": 14.79174, "activity_10": 14.738067, "activity_20": 14.765697, "activity_30": 15.016014}, "trend_signal": 0, "fair_value": 22.837365, "relative_strength": -14.714898, "rate_of_change": -0.20401411485020884, "market_dynamics": 0.614398, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.977538, "high": 15.0322, "low": 14.540237, "close": 14.5949, "volume": 882391}, "trend_line": 15.221333, "activity_lines": {"activity_5": 14.75528, "activity_10": 14.711225, "activity_20": 14.734309, "activity_30": 14.972889}, "trend_signal": 0, "fair_value": 22.678563, "relative_strength": -16.709309, "rate_of_change": -0.27513005519701406, "market_dynamics": 0.569276, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.485613, "high": 14.739248, "low": 14.112267, "close": 14.2123, "volume": 1039206}, "trend_line": 15.171837, "activity_lines": {"activity_5": 14.569427, "activity_10": 14.622771, "activity_20": 14.67827, "activity_30": 14.90779}, "trend_signal": 0, "fair_value": 22.53769, "relative_strength": -16.186608, "rate_of_change": -0.32517519983302084, "market_dynamics": 0.335549, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.212312, "high": 14.704276, "low": 14.212312, "close": 14.3763, "volume": 534050}, "trend_line": 15.169807, "activity_lines": {"activity_5": 14.467393, "activity_10": 14.571091, "activity_20": 14.646364, "activity_30": 14.856465}, "trend_signal": 0, "fair_value": 22.390999, "relative_strength": -16.642327, "rate_of_change": -0.013380054109463028, "market_dynamics": 0.048618, "expectation": {"probability": 47.8721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.819921, "high": 15.043618, "low": 14.35575, "close": 14.5403, "volume": 947262}, "trend_line": 15.148743, "activity_lines": {"activity_5": 14.456467, "activity_10": 14.559167, "activity_20": 14.63781, "activity_30": 14.815852}, "trend_signal": 0, "fair_value": 22.252646, "relative_strength": -15.878394, "rate_of_change": -0.13885476591759446, "market_dynamics": -0.091515, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.428452, "high": 14.609646, "low": 13.981058, "close": 14.5403, "volume": 1096471}, "trend_line": 15.14343, "activity_lines": {"activity_5": 14.467407, "activity_10": 14.549231, "activity_20": 14.632639, "activity_30": 14.776598}, "trend_signal": 0, "fair_value": 22.123697, "relative_strength": -15.634992, "rate_of_change": -0.03507221688294029, "market_dynamics": -0.131985, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.428424, "high": 14.652121, "low": 14.316576, "close": 14.3725, "volume": 1945427}, "trend_line": 15.083523, "activity_lines": {"activity_5": 14.440633, "activity_10": 14.511767, "activity_20": 14.60799, "activity_30": 14.72686}, "trend_signal": 0, "fair_value": 22.005661, "relative_strength": -16.122396, "rate_of_change": -0.3955972986305006, "market_dynamics": 0.035545, "expectation": {"probability": 49.9728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.260635, "high": 14.931724, "low": 14.260635, "close": 14.8758, "volume": 1093000}, "trend_line": 15.038643, "activity_lines": {"activity_5": 14.596453, "activity_10": 14.563895, "activity_20": 14.625775, "activity_30": 14.713459}, "trend_signal": 0, "fair_value": 21.887325, "relative_strength": -12.97005, "rate_of_change": -0.29754321984326304, "market_dynamics": 0.352077, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.043627, "high": 15.686756, "low": 14.652157, "close": 15.2114, "volume": 789377}, "trend_line": 14.99095, "activity_lines": {"activity_5": 14.819907, "activity_10": 14.672927, "activity_20": 14.670683, "activity_30": 14.724604}, "trend_signal": 0, "fair_value": 21.767849, "relative_strength": -11.736531, "rate_of_change": -0.3171363267284199, "market_dynamics": 0.635945, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.15542, "high": 15.239306, "low": 14.428408, "close": 14.8758, "volume": 1055523}, "trend_line": 14.924933, "activity_lines": {"activity_5": 14.87582, "activity_10": 14.715696, "activity_20": 14.683562, "activity_30": 14.717175}, "trend_signal": 0, "fair_value": 21.660343, "relative_strength": -14.181177, "rate_of_change": -0.44037902868064027, "market_dynamics": 0.806486, "expectation": {"probability": 50.1766, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.819893, "high": 14.847855, "low": 14.036955, "close": 14.3725, "volume": 794113}, "trend_line": 14.815387, "activity_lines": {"activity_5": 14.7416, "activity_10": 14.66682, "activity_20": 14.652332, "activity_30": 14.681534}, "trend_signal": 0, "fair_value": 21.573449, "relative_strength": -16.299466, "rate_of_change": -0.733979844331629, "market_dynamics": 0.826615, "expectation": {"probability": 50.1224, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.316544, "high": 14.596164, "low": 13.925076, "close": 13.981, "volume": 538702}, "trend_line": 14.71241, "activity_lines": {"activity_5": 14.488067, "activity_10": 14.554782, "activity_20": 14.586726, "activity_30": 14.627703}, "trend_signal": 0, "fair_value": 21.481422, "relative_strength": -18.941649, "rate_of_change": -0.6950679047398439, "market_dynamics": 0.51078, "expectation": {"probability": 49.4166, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.925143, "high": 14.204205, "low": 13.3659, "close": 13.3659, "volume": 1064122}, "trend_line": 14.624603, "activity_lines": {"activity_5": 14.0556, "activity_10": 14.342069, "activity_20": 14.467544, "activity_30": 14.540831}, "trend_signal": 0, "fair_value": 21.381401, "relative_strength": -20.129411, "rate_of_change": -0.5968226823477577, "market_dynamics": -0.020992, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.421827, "high": 13.950312, "low": 13.309979, "close": 13.5896, "volume": 709299}, "trend_line": 14.544253, "activity_lines": {"activity_5": 13.79836, "activity_10": 14.185418, "activity_20": 14.375519, "activity_30": 14.474057}, "trend_signal": 0, "fair_value": 21.289249, "relative_strength": -19.669134, "rate_of_change": -0.5494166234803162, "market_dynamics": -0.518883, "expectation": {"probability": 49.0207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.925149, "high": 13.981073, "low": 13.42183, "close": 13.8133, "volume": 618289}, "trend_line": 14.496333, "activity_lines": {"activity_5": 13.723807, "activity_10": 14.083744, "activity_20": 14.311148, "activity_30": 14.426899}, "trend_signal": 0, "fair_value": 21.173025, "relative_strength": -19.358271, "rate_of_change": -0.3294772168773434, "market_dynamics": -0.838821, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.869237, "high": 15.155497, "low": 13.25407, "close": 14.9318, "volume": 1179522}, "trend_line": 14.533857, "activity_lines": {"activity_5": 14.09292, "activity_10": 14.198651, "activity_20": 14.357283, "activity_30": 14.454993}, "trend_signal": 0, "fair_value": 21.076367, "relative_strength": -12.996064, "rate_of_change": 0.25885166959119554, "market_dynamics": -0.540544, "expectation": {"probability": 49.5938, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.819934, "high": 14.931783, "low": 13.36031, "close": 13.5896, "volume": 1244485}, "trend_line": 14.546263, "activity_lines": {"activity_5": 13.977347, "activity_10": 14.062404, "activity_20": 14.274507, "activity_30": 14.394074}, "trend_signal": 0, "fair_value": 20.957278, "relative_strength": -19.090607, "rate_of_change": 0.08535930964506093, "market_dynamics": -0.372651, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.146156, "high": 14.947963, "low": 13.713753, "close": 14.2607, "volume": 1055151}, "trend_line": 14.559633, "activity_lines": {"activity_5": 14.111567, "activity_10": 14.062409, "activity_20": 14.25887, "activity_30": 14.37565}, "trend_signal": 0, "fair_value": 20.856502, "relative_strength": -14.800517, "rate_of_change": 0.09191364132492383, "market_dynamics": -0.058726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.146126, "high": 14.6043, "low": 14.035019, "close": 14.6043, "volume": 746050}, "trend_line": 14.539863, "activity_lines": {"activity_5": 14.300667, "activity_10": 14.136071, "activity_20": 14.277809, "activity_30": 14.378532}, "trend_signal": 0, "fair_value": 20.756943, "relative_strength": -10.728429, "rate_of_change": -0.13578638967066958, "market_dynamics": 0.235301, "expectation": {"probability": 47.6521, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.66154, "high": 15.406072, "low": 14.088824, "close": 15.3488, "volume": 1062037}, "trend_line": 14.528857, "activity_lines": {"activity_5": 14.670287, "activity_10": 14.356135, "activity_20": 14.36917, "activity_30": 14.430721}, "trend_signal": 0, "fair_value": 20.662403, "relative_strength": -9.216118, "rate_of_change": -0.07569534871133292, "market_dynamics": 0.321125, "expectation": {"probability": 48.2064, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.234243, "high": 15.406058, "low": 14.77607, "close": 15.1197, "volume": 871576}, "trend_line": 14.533403, "activity_lines": {"activity_5": 14.861173, "activity_10": 14.525944, "activity_20": 14.436424, "activity_30": 14.46884}, "trend_signal": 0, "fair_value": 20.5728, "relative_strength": -10.538228, "rate_of_change": 0.031289453809060785, "market_dynamics": 0.615603, "expectation": {"probability": 49.636, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.119725, "high": 16.036072, "low": 14.776095, "close": 15.9788, "volume": 1020733}, "trend_line": 14.564957, "activity_lines": {"activity_5": 15.3259, "activity_10": 14.838367, "activity_20": 14.584039, "activity_30": 14.562092}, "trend_signal": 0, "fair_value": 20.493633, "relative_strength": -4.704151, "rate_of_change": 0.21711363814792628, "market_dynamics": 0.920783, "expectation": {"probability": 48.6916, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.978772, "high": 17.124203, "low": 15.663778, "close": 15.9215, "volume": 1533483}, "trend_line": 14.609177, "activity_lines": {"activity_5": 15.612247, "activity_10": 15.104049, "activity_20": 14.719607, "activity_30": 14.649611}, "trend_signal": 1, "fair_value": 20.413874, "relative_strength": -4.896408, "rate_of_change": 0.30360542774002724, "market_dynamics": 1.22832, "expectation": {"probability": 49.3944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.749717, "high": 15.86426, "low": 14.804734, "close": 15.177, "volume": 797994}, "trend_line": 14.617647, "activity_lines": {"activity_5": 15.539707, "activity_10": 15.187902, "activity_20": 14.776131, "activity_30": 14.686244}, "trend_signal": 1, "fair_value": 20.329342, "relative_strength": -10.271202, "rate_of_change": 0.05797725635057394, "market_dynamics": 1.122529, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.529507, "high": 16.141025, "low": 2.519962, "close": 15.6734, "volume": 479634}, "trend_line": 14.651773, "activity_lines": {"activity_5": 15.594453, "activity_10": 15.333147, "activity_20": 14.876119, "activity_30": 14.754357}, "trend_signal": 1, "fair_value": 20.234199, "relative_strength": -6.081512, "rate_of_change": 0.23345754621110051, "market_dynamics": 1.088508, "expectation": {"probability": 43.8251, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.616068, "high": 15.806591, "low": 15.052897, "close": 15.3488, "volume": 160833}, "trend_line": 14.673257, "activity_lines": {"activity_5": 15.51936, "activity_10": 15.385555, "activity_20": 14.939797, "activity_30": 14.799327}, "trend_signal": 1, "fair_value": 20.117415, "relative_strength": -9.25324, "rate_of_change": 0.14663071834377428, "market_dynamics": 0.907509, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.310612, "high": 15.854692, "low": 15.27243, "close": 15.4347, "volume": 129095}, "trend_line": 14.71218, "activity_lines": {"activity_5": 15.457627, "activity_10": 15.445998, "activity_20": 15.007805, "activity_30": 14.848452}, "trend_signal": 1, "fair_value": 19.996917, "relative_strength": -8.183144, "rate_of_change": 0.26526489653933333, "market_dynamics": 0.731463, "expectation": {"probability": 42.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.358373, "high": 16.083815, "low": 15.224739, "close": 15.912, "volume": 129854}, "trend_line": 14.75426, "activity_lines": {"activity_5": 15.591267, "activity_10": 15.559676, "activity_20": 15.116213, "activity_30": 14.92586}, "trend_signal": 1, "fair_value": 19.880733, "relative_strength": -4.906644, "rate_of_change": 0.2860215141467841, "market_dynamics": 0.797442, "expectation": {"probability": 43.943, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.386579, "high": 16.796244, "low": 15.713559, "close": 16.0647, "volume": 163586}, "trend_line": 14.79232, "activity_lines": {"activity_5": 15.77644, "activity_10": 15.671095, "activity_20": 15.234229, "activity_30": 15.010405}, "trend_signal": 1, "fair_value": 19.763772, "relative_strength": -4.072819, "rate_of_change": 0.2579593961337252, "market_dynamics": 0.863715, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.869652, "high": 16.292875, "low": 14.32853, "close": 15.2454, "volume": 202411}, "trend_line": 14.80489, "activity_lines": {"activity_5": 15.629333, "activity_10": 15.606996, "activity_20": 15.270153, "activity_30": 15.039635}, "trend_signal": 1, "fair_value": 19.639804, "relative_strength": -8.405529, "rate_of_change": 0.08497652836066412, "market_dynamics": 0.691843, "expectation": {"probability": 48.85, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.255114, "high": 15.294129, "low": 14.269969, "close": 14.348, "volume": 315452}, "trend_line": 14.78937, "activity_lines": {"activity_5": 15.211627, "activity_10": 15.381615, "activity_20": 15.218851, "activity_30": 15.010159}, "trend_signal": 1, "fair_value": 19.503563, "relative_strength": -12.215393, "rate_of_change": -0.10483022839075752, "market_dynamics": 0.3805, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.591832, "high": 14.664986, "low": 14.128522, "close": 14.387, "volume": 165144}, "trend_line": 14.78244, "activity_lines": {"activity_5": 14.87364, "activity_10": 15.177355, "activity_20": 15.17138, "activity_30": 14.984199}, "trend_signal": 1, "fair_value": 19.377353, "relative_strength": -12.426435, "rate_of_change": -0.04685797975167669, "market_dynamics": -0.084052, "expectation": {"probability": 50.6045, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.279731, "high": 14.864966, "low": 13.43553, "close": 14.2017, "volume": 372427}, "trend_line": 14.782087, "activity_lines": {"activity_5": 14.543733, "activity_10": 14.968345, "activity_20": 15.104327, "activity_30": 14.946732}, "trend_signal": 0, "fair_value": 19.275535, "relative_strength": -12.459221, "rate_of_change": -0.002387968427395717, "market_dynamics": -0.603912, "expectation": {"probability": 51.7793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.123724, "high": 14.699207, "low": 13.804379, "close": 14.0652, "volume": 173173}, "trend_line": 14.771717, "activity_lines": {"activity_5": 14.282347, "activity_10": 14.765787, "activity_20": 15.020295, "activity_30": 14.900482}, "trend_signal": 0, "fair_value": 19.189896, "relative_strength": -10.888554, "rate_of_change": -0.07015247576340194, "market_dynamics": -0.892406, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.860373, "high": 14.44561, "low": 13.475091, "close": 13.558, "volume": 132477}, "trend_line": 14.738973, "activity_lines": {"activity_5": 13.985193, "activity_10": 14.491225, "activity_20": 14.885693, "activity_30": 14.822177}, "trend_signal": 0, "fair_value": 19.121983, "relative_strength": -12.196986, "rate_of_change": -0.22166685159214053, "market_dynamics": -1.101888, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.645742, "high": 14.045653, "low": 12.699612, "close": 13.1678, "volume": 201688}, "trend_line": 14.693223, "activity_lines": {"activity_5": 13.670467, "activity_10": 14.18418, "activity_20": 14.715145, "activity_30": 14.720811}, "trend_signal": 0, "fair_value": 19.038798, "relative_strength": -12.556973, "rate_of_change": -0.31040154561650907, "market_dynamics": -1.212469, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.382438, "high": 13.567763, "low": 12.787446, "close": 12.7972, "volume": 87135}, "trend_line": 14.640713, "activity_lines": {"activity_5": 13.310887, "activity_10": 13.849407, "activity_20": 14.517701, "activity_30": 14.598487}, "trend_signal": 0, "fair_value": 18.949328, "relative_strength": -12.528254, "rate_of_change": -0.3573756418179989, "market_dynamics": -1.324599, "expectation": {"probability": 50.1511, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.836205, "high": 13.216609, "low": 12.563094, "close": 13.0703, "volume": 72138}, "trend_line": 14.58053, "activity_lines": {"activity_5": 13.148327, "activity_10": 13.612244, "activity_20": 14.350041, "activity_30": 14.49717}, "trend_signal": 0, "fair_value": 18.856655, "relative_strength": -13.064521, "rate_of_change": -0.4110660457588392, "market_dynamics": -1.314907, "expectation": {"probability": 48.2986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.041044, "high": 14.01644, "low": 13.011782, "close": 13.9189, "volume": 75716}, "trend_line": 14.537447, "activity_lines": {"activity_5": 13.34406, "activity_10": 13.581038, "activity_20": 14.268868, "activity_30": 14.454484}, "trend_signal": 0, "fair_value": 18.771247, "relative_strength": -10.297243, "rate_of_change": -0.29548308600578527, "market_dynamics": -1.175978, "expectation": {"probability": 49.0121, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.801836, "high": 14.367564, "low": 13.475078, "close": 14.0847, "volume": 133953}, "trend_line": 14.511077, "activity_lines": {"activity_5": 13.604813, "activity_10": 13.618993, "activity_20": 14.20675, "activity_30": 14.425275}, "trend_signal": 0, "fair_value": 18.686642, "relative_strength": -12.650331, "rate_of_change": -0.18139361058375658, "market_dynamics": -0.96624, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.016377, "high": 14.528457, "low": 13.782283, "close": 14.0749, "volume": 80090}, "trend_line": 14.501157, "activity_lines": {"activity_5": 13.827187, "activity_10": 13.676269, "activity_20": 14.149717, "activity_30": 14.397134}, "trend_signal": 0, "fair_value": 18.605362, "relative_strength": -12.568376, "rate_of_change": -0.06836156957888817, "market_dynamics": -0.728286, "expectation": {"probability": 50.8656, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.074928, "high": 14.465085, "low": 13.772556, "close": 14.3773, "volume": 128236}, "trend_line": 14.514367, "activity_lines": {"activity_5": 14.089887, "activity_10": 13.793493, "activity_20": 14.12646, "activity_30": 14.389144}, "trend_signal": 0, "fair_value": 18.552084, "relative_strength": -10.911259, "rate_of_change": 0.09109617942899889, "market_dynamics": -0.497138, "expectation": {"probability": 49.8632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.27002, "high": 14.825995, "low": 14.113957, "close": 14.5919, "volume": 108926}, "trend_line": 14.555233, "activity_lines": {"activity_5": 14.31878, "activity_10": 13.949911, "activity_20": 14.131267, "activity_30": 14.394146}, "trend_signal": 0, "fair_value": 18.501485, "relative_strength": -11.121915, "rate_of_change": 0.2815555097924657, "market_dynamics": -0.313614, "expectation": {"probability": 49.6262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.93, "high": 15.08, "low": 14.27, "close": 14.27, "volume": 124696}, "trend_line": 14.577913, "activity_lines": {"activity_5": 14.338933, "activity_10": 14.040707, "activity_20": 14.111749, "activity_30": 14.375744}, "trend_signal": 0, "fair_value": 18.444497, "relative_strength": -12.791434, "rate_of_change": 0.15582024691738802, "market_dynamics": -0.161614, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.24, "high": 14.9712, "low": 14.1, "close": 14.53, "volume": 144302}, "trend_line": 14.601803, "activity_lines": {"activity_5": 14.422347, "activity_10": 14.175053, "activity_20": 14.121311, "activity_30": 14.372652}, "trend_signal": 0, "fair_value": 18.391338, "relative_strength": -11.511402, "rate_of_change": 0.16387805305189942, "market_dynamics": 0.11394, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.56, "high": 14.69, "low": 14.08, "close": 14.64, "volume": 90974}, "trend_line": 14.592077, "activity_lines": {"activity_5": 14.51274, "activity_10": 14.311725, "activity_20": 14.146794, "activity_30": 14.375117}, "trend_signal": 0, "fair_value": 18.331043, "relative_strength": -11.636282, "rate_of_change": -0.06660821269812069, "market_dynamics": 0.309804, "expectation": {"probability": 47.7188, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e9863b9-476a-4a78-b622-48b3c4a7de88/", "share_image": "https://sharemaestro.com/terminal/3e9863b9-476a-4a78-b622-48b3c4a7de88/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}