{"ticker": {"uuid": "3e989e8b-2cdf-46ac-9b3b-9638dca7541d", "symbol": "1545", "name": "Design Capital Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1545 rose 20.54%, moving from 0.11 to 0.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.10 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "20.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.10"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.128, "close": 0.135, "volume": 2320000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.1304, "activity_20": 0.121152, "activity_30": 0.114716}, "trend_signal": 1, "fair_value": 0.077092, "relative_strength": 50.097094, "rate_of_change": 2.006796116504854, "market_dynamics": 1.058991, "expectation": {"probability": 41.7162, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.0874, "high": 0.0874, "low": 0.0855, "close": 0.0855, "volume": 90000}, "trend_line": 0.08854, "activity_lines": {"activity_5": 0.086703, "activity_10": 0.087055, "activity_20": 0.088418, "activity_30": 0.088765}, "trend_signal": 0, "fair_value": 0.098289, "relative_strength": -5.369717, "rate_of_change": -0.14323254423855789, "market_dynamics": -0.414583, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.0874, "high": 0.09025, "low": 0.08455, "close": 0.0855, "volume": 3020000}, "trend_line": 0.089015, "activity_lines": {"activity_5": 0.086387, "activity_10": 0.086709, "activity_20": 0.088133, "activity_30": 0.088569}, "trend_signal": 0, "fair_value": 0.098465, "relative_strength": -8.107419, "rate_of_change": 0.5364806866952826, "market_dynamics": -0.386925, "expectation": {"probability": 53.3721, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.08455, "high": 0.0855, "low": 0.0855, "close": 0.0855, "volume": 530000}, "trend_line": 0.089395, "activity_lines": {"activity_5": 0.08607, "activity_10": 0.08645, "activity_20": 0.08783, "activity_30": 0.088342}, "trend_signal": 0, "fair_value": 0.098645, "relative_strength": -2.273164, "rate_of_change": 0.42689434364995266, "market_dynamics": -0.548397, "expectation": {"probability": 53.6628, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.0836, "high": 0.0836, "low": 0.07315, "close": 0.07885, "volume": 460000}, "trend_line": 0.089237, "activity_lines": {"activity_5": 0.08341, "activity_10": 0.084999, "activity_20": 0.086907, "activity_30": 0.087662}, "trend_signal": 0, "fair_value": 0.098769, "relative_strength": -9.721872, "rate_of_change": -0.17674366575312417, "market_dynamics": -0.797538, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07885, "high": 0.07885, "low": 0.07885, "close": 0.07885, "volume": 0}, "trend_line": 0.08854, "activity_lines": {"activity_5": 0.08151, "activity_10": 0.083704, "activity_20": 0.085998, "activity_30": 0.086991}, "trend_signal": 0, "fair_value": 0.098922, "relative_strength": -6.848201, "rate_of_change": -0.7810661496912752, "market_dynamics": -0.880553, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.0836, "high": 0.0836, "low": 0.0817, "close": 0.0817, "volume": 100000}, "trend_line": 0.087938, "activity_lines": {"activity_5": 0.08113, "activity_10": 0.083082, "activity_20": 0.085382, "activity_30": 0.08655}, "trend_signal": 0, "fair_value": 0.099059, "relative_strength": -8.386316, "rate_of_change": -0.6799186808222176, "market_dynamics": -1.094202, "expectation": {"probability": 49.7439, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.0817, "high": 0.0836, "low": 0.0817, "close": 0.0817, "volume": 180000}, "trend_line": 0.087527, "activity_lines": {"activity_5": 0.081003, "activity_10": 0.082615, "activity_20": 0.084767, "activity_30": 0.086148}, "trend_signal": 0, "fair_value": 0.099216, "relative_strength": -6.506374, "rate_of_change": -0.46737474129501305, "market_dynamics": -1.153328, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0817, "high": 0.0817, "low": 0.06745, "close": 0.07505, "volume": 3180000}, "trend_line": 0.086957, "activity_lines": {"activity_5": 0.078913, "activity_10": 0.081009, "activity_20": 0.083605, "activity_30": 0.085343}, "trend_signal": 0, "fair_value": 0.09932, "relative_strength": -17.268684, "rate_of_change": -0.6512276211911607, "market_dynamics": -1.12718, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.07505, "high": 0.076, "low": 0.0741, "close": 0.0741, "volume": 1780000}, "trend_line": 0.08626, "activity_lines": {"activity_5": 0.077203, "activity_10": 0.079385, "activity_20": 0.082474, "activity_30": 0.084513}, "trend_signal": 0, "fair_value": 0.099413, "relative_strength": -16.334886, "rate_of_change": -0.8015455914992503, "market_dynamics": -1.127342, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0779, "high": 0.0779, "low": 0.0722, "close": 0.0722, "volume": 240000}, "trend_line": 0.0855, "activity_lines": {"activity_5": 0.075177, "activity_10": 0.07771, "activity_20": 0.081284, "activity_30": 0.083606}, "trend_signal": 0, "fair_value": 0.099394, "relative_strength": -16.100216, "rate_of_change": -0.8810572687224633, "market_dynamics": -1.207628, "expectation": {"probability": 47.4134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0722, "high": 0.07885, "low": 0.0722, "close": 0.0779, "volume": 40000}, "trend_line": 0.085373, "activity_lines": {"activity_5": 0.075493, "activity_10": 0.077347, "activity_20": 0.080741, "activity_30": 0.083116}, "trend_signal": 0, "fair_value": 0.099336, "relative_strength": -3.734192, "rate_of_change": -0.14853801169590888, "market_dynamics": -1.228009, "expectation": {"probability": 45.9555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0779, "high": 0.0779, "low": 0.076, "close": 0.076, "volume": 150000}, "trend_line": 0.085183, "activity_lines": {"activity_5": 0.07543, "activity_10": 0.076777, "activity_20": 0.080049, "activity_30": 0.082511}, "trend_signal": 0, "fair_value": 0.099293, "relative_strength": -6.788187, "rate_of_change": -0.22255279772294473, "market_dynamics": -1.215303, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07315, "close": 0.07315, "volume": 750000}, "trend_line": 0.084677, "activity_lines": {"activity_5": 0.074797, "activity_10": 0.075862, "activity_20": 0.079153, "activity_30": 0.081735}, "trend_signal": 0, "fair_value": 0.099228, "relative_strength": -11.16667, "rate_of_change": -0.5940152377821779, "market_dynamics": -1.267557, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07125, "high": 0.07125, "low": 0.0703, "close": 0.0703, "volume": 1120000}, "trend_line": 0.084297, "activity_lines": {"activity_5": 0.07334, "activity_10": 0.074653, "activity_20": 0.078049, "activity_30": 0.080807}, "trend_signal": 0, "fair_value": 0.099183, "relative_strength": -13.321912, "rate_of_change": -0.44876412721282677, "market_dynamics": -1.231246, "expectation": {"probability": 46.2085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0703, "high": 0.07125, "low": 0.0703, "close": 0.07125, "volume": 290000}, "trend_line": 0.083885, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.073772, "activity_20": 0.077117, "activity_30": 0.079965}, "trend_signal": 0, "fair_value": 0.099091, "relative_strength": -11.504569, "rate_of_change": -0.48874811677757896, "market_dynamics": -1.329798, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.07125, "high": 0.0722, "low": 0.07125, "close": 0.07125, "volume": 350000}, "trend_line": 0.083537, "activity_lines": {"activity_5": 0.07163, "activity_10": 0.073029, "activity_20": 0.076262, "activity_30": 0.07915}, "trend_signal": 0, "fair_value": 0.099061, "relative_strength": -10.673697, "rate_of_change": -0.41485366871312046, "market_dynamics": -1.408986, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.07125, "high": 0.07125, "low": 0.06935, "close": 0.06935, "volume": 50000}, "trend_line": 0.082523, "activity_lines": {"activity_5": 0.070617, "activity_10": 0.072131, "activity_20": 0.075317, "activity_30": 0.078235}, "trend_signal": 0, "fair_value": 0.098943, "relative_strength": -11.646504, "rate_of_change": -1.2138333911919281, "market_dynamics": -1.429139, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.06935, "high": 0.08075, "low": 0.06935, "close": 0.076, "volume": 230000}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.072263, "activity_10": 0.072666, "activity_20": 0.075082, "activity_30": 0.077814}, "trend_signal": 0, "fair_value": 0.098891, "relative_strength": -1.08521, "rate_of_change": -0.9972977230590312, "market_dynamics": -1.088138, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.080908, "activity_lines": {"activity_5": 0.07372, "activity_10": 0.073185, "activity_20": 0.074883, "activity_30": 0.077446}, "trend_signal": 0, "fair_value": 0.098815, "relative_strength": -2.524762, "rate_of_change": -0.9694002447980429, "market_dynamics": -0.658959, "expectation": {"probability": 45.7585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0703, "high": 0.0703, "low": 0.06745, "close": 0.06745, "volume": 680000}, "trend_line": 0.080022, "activity_lines": {"activity_5": 0.071947, "activity_10": 0.072114, "activity_20": 0.073937, "activity_30": 0.076578}, "trend_signal": 0, "fair_value": 0.098609, "relative_strength": -9.491508, "rate_of_change": -1.095070944776781, "market_dynamics": -0.454646, "expectation": {"probability": 45.4625, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0684, "high": 0.0684, "low": 0.0665, "close": 0.06745, "volume": 350000}, "trend_line": 0.079452, "activity_lines": {"activity_5": 0.070427, "activity_10": 0.071129, "activity_20": 0.073087, "activity_30": 0.075767}, "trend_signal": 0, "fair_value": 0.098483, "relative_strength": -10.28028, "rate_of_change": -0.7123041163680002, "market_dynamics": -0.229336, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.06745, "high": 0.06745, "low": 0.0665, "close": 0.0665, "volume": 40000}, "trend_line": 0.07866, "activity_lines": {"activity_5": 0.068843, "activity_10": 0.070162, "activity_20": 0.072232, "activity_30": 0.074932}, "trend_signal": 0, "fair_value": 0.098337, "relative_strength": -12.415646, "rate_of_change": -0.9968282736746727, "market_dynamics": -0.384213, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 40000}, "trend_line": 0.077995, "activity_lines": {"activity_5": 0.06745, "activity_10": 0.069367, "activity_20": 0.071467, "activity_30": 0.074147}, "trend_signal": 0, "fair_value": 0.098262, "relative_strength": -9.547847, "rate_of_change": -0.8454106280193224, "market_dynamics": -0.605407, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0665, "high": 0.0684, "low": 0.0665, "close": 0.0684, "volume": 200000}, "trend_line": 0.077362, "activity_lines": {"activity_5": 0.067323, "activity_10": 0.069039, "activity_20": 0.070974, "activity_30": 0.073528}, "trend_signal": 0, "fair_value": 0.098205, "relative_strength": -8.284056, "rate_of_change": -0.811590486569645, "market_dynamics": -0.493963, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.06745, "high": 0.06745, "low": 0.06745, "close": 0.06745, "volume": 40000}, "trend_line": 0.076697, "activity_lines": {"activity_5": 0.067387, "activity_10": 0.068573, "activity_20": 0.07044, "activity_30": 0.072888}, "trend_signal": 0, "fair_value": 0.098146, "relative_strength": -9.947776, "rate_of_change": -0.8595951500736781, "market_dynamics": -0.491242, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0665, "high": 0.06745, "low": 0.0665, "close": 0.06745, "volume": 100000}, "trend_line": 0.075937, "activity_lines": {"activity_5": 0.06745, "activity_10": 0.068175, "activity_20": 0.069961, "activity_30": 0.072292}, "trend_signal": 0, "fair_value": 0.098111, "relative_strength": -5.847542, "rate_of_change": -0.9909122912239029, "market_dynamics": -0.429242, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.06745, "high": 0.06745, "low": 0.06745, "close": 0.06745, "volume": 0}, "trend_line": 0.075335, "activity_lines": {"activity_5": 0.067513, "activity_10": 0.067847, "activity_20": 0.069549, "activity_30": 0.071744}, "trend_signal": 0, "fair_value": 0.09808, "relative_strength": -2.600398, "rate_of_change": -0.7927624214809714, "market_dynamics": -0.323488, "expectation": {"probability": 43.2396, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.06555, "close": 0.06555, "volume": 20000}, "trend_line": 0.074733, "activity_lines": {"activity_5": 0.06688, "activity_10": 0.067208, "activity_20": 0.069024, "activity_30": 0.071113}, "trend_signal": 0, "fair_value": 0.098019, "relative_strength": -7.410349, "rate_of_change": -0.799097365102549, "market_dynamics": -0.367958, "expectation": {"probability": 42.6645, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.06365, "close": 0.06365, "volume": 210000}, "trend_line": 0.073847, "activity_lines": {"activity_5": 0.065677, "activity_10": 0.066414, "activity_20": 0.068364, "activity_30": 0.070398}, "trend_signal": 0, "fair_value": 0.097902, "relative_strength": -7.22545, "rate_of_change": -1.1855539052359707, "market_dynamics": -0.344273, "expectation": {"probability": 41.8869, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0627, "high": 0.0684, "low": 0.0627, "close": 0.06365, "volume": 250000}, "trend_line": 0.073055, "activity_lines": {"activity_5": 0.06479, "activity_10": 0.065844, "activity_20": 0.067753, "activity_30": 0.06974}, "trend_signal": 0, "fair_value": 0.097714, "relative_strength": -10.694705, "rate_of_change": -1.072487711078312, "market_dynamics": -0.366224, "expectation": {"probability": 40.726, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0646, "high": 0.0741, "low": 0.0646, "close": 0.0741, "volume": 200000}, "trend_line": 0.072675, "activity_lines": {"activity_5": 0.06764, "activity_10": 0.067243, "activity_20": 0.068178, "activity_30": 0.069808}, "trend_signal": 0, "fair_value": 0.097597, "relative_strength": 7.208829, "rate_of_change": -0.5201560468140325, "market_dynamics": 0.026242, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0741, "high": 0.0836, "low": 0.0741, "close": 0.0836, "volume": 190000}, "trend_line": 0.072612, "activity_lines": {"activity_5": 0.073213, "activity_10": 0.070248, "activity_20": 0.069526, "activity_30": 0.070512}, "trend_signal": 0, "fair_value": 0.097585, "relative_strength": 22.680293, "rate_of_change": -0.0866873065015583, "market_dynamics": 0.450327, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0836, "high": 0.0836, "low": 0.0684, "close": 0.0684, "volume": 520000}, "trend_line": 0.072042, "activity_lines": {"activity_5": 0.072643, "activity_10": 0.070179, "activity_20": 0.069391, "activity_30": 0.070241}, "trend_signal": 0, "fair_value": 0.097446, "relative_strength": 6.140408, "rate_of_change": -0.7849942158320954, "market_dynamics": 0.833779, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.0684, "high": 0.06935, "low": 0.0684, "close": 0.06935, "volume": 40000}, "trend_line": 0.071725, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.070248, "activity_20": 0.069368, "activity_30": 0.070067}, "trend_signal": 0, "fair_value": 0.097271, "relative_strength": 2.922245, "rate_of_change": -0.4400210988034728, "market_dynamics": 1.144529, "expectation": {"probability": 42.1855, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0703, "high": 0.07125, "low": 0.06935, "close": 0.0703, "volume": 1440000}, "trend_line": 0.07144, "activity_lines": {"activity_5": 0.071693, "activity_10": 0.070473, "activity_20": 0.06944, "activity_30": 0.069975}, "trend_signal": 0, "fair_value": 0.097111, "relative_strength": 6.926645, "rate_of_change": -0.3973509933774745, "market_dynamics": 1.110739, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0684, "high": 0.0684, "low": 0.0665, "close": 0.0665, "volume": 530000}, "trend_line": 0.070933, "activity_lines": {"activity_5": 0.069477, "activity_10": 0.069955, "activity_20": 0.069155, "activity_30": 0.069656}, "trend_signal": 0, "fair_value": 0.096945, "relative_strength": -0.387878, "rate_of_change": -0.7096864501679835, "market_dynamics": 0.93396, "expectation": {"probability": 42.9088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06555, "high": 0.0684, "low": 0.06555, "close": 0.0684, "volume": 0}, "trend_line": 0.07049, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069799, "activity_20": 0.069074, "activity_30": 0.069493}, "trend_signal": 0, "fair_value": 0.096783, "relative_strength": -1.330254, "rate_of_change": -0.6245330100235419, "market_dynamics": 0.781977, "expectation": {"probability": 39.723, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.06935, "high": 0.06935, "low": 0.06745, "close": 0.06745, "volume": 0}, "trend_line": 0.070237, "activity_lines": {"activity_5": 0.06802, "activity_10": 0.069454, "activity_20": 0.068907, "activity_30": 0.069297}, "trend_signal": 0, "fair_value": 0.096714, "relative_strength": -4.923893, "rate_of_change": -0.35891615832033374, "market_dynamics": 0.648078, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.07125, "high": 0.0817, "low": 0.07125, "close": 0.0741, "volume": 440000}, "trend_line": 0.070237, "activity_lines": {"activity_5": 0.06992, "activity_10": 0.070283, "activity_20": 0.069413, "activity_30": 0.069546}, "trend_signal": 0, "fair_value": 0.096708, "relative_strength": 5.492001, "rate_of_change": 0.0, "market_dynamics": 0.61885, "expectation": {"probability": 41.4107, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0741, "high": 0.0741, "low": 0.06745, "close": 0.0703, "volume": 640000}, "trend_line": 0.070173, "activity_lines": {"activity_5": 0.070237, "activity_10": 0.070231, "activity_20": 0.069567, "activity_30": 0.06955}, "trend_signal": 0, "fair_value": 0.096648, "relative_strength": 1.949725, "rate_of_change": -0.0911200649230386, "market_dynamics": 0.668366, "expectation": {"probability": 44.0978, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0703, "high": 0.076, "low": 0.06745, "close": 0.076, "volume": 710000}, "trend_line": 0.07011, "activity_lines": {"activity_5": 0.072453, "activity_10": 0.071095, "activity_20": 0.07025, "activity_30": 0.069926}, "trend_signal": 0, "fair_value": 0.096615, "relative_strength": 8.072162, "rate_of_change": -0.0897781197896536, "market_dynamics": 0.901394, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.07505, "high": 0.07695, "low": 0.0741, "close": 0.076, "volume": 460000}, "trend_line": 0.07011, "activity_lines": {"activity_5": 0.074037, "activity_10": 0.071924, "activity_20": 0.070893, "activity_30": 0.070306}, "trend_signal": 1, "fair_value": 0.09653, "relative_strength": 9.580695, "rate_of_change": 0.0, "market_dynamics": 1.140057, "expectation": {"probability": 42.0696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.070205, "activity_lines": {"activity_5": 0.075113, "activity_10": 0.072891, "activity_20": 0.07149, "activity_30": 0.070686}, "trend_signal": 1, "fair_value": 0.096326, "relative_strength": 9.078264, "rate_of_change": 0.13550135501354707, "market_dynamics": 1.107095, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.06745, "close": 0.07125, "volume": 410000}, "trend_line": 0.070237, "activity_lines": {"activity_5": 0.074037, "activity_10": 0.072856, "activity_20": 0.071589, "activity_30": 0.070754}, "trend_signal": 1, "fair_value": 0.096124, "relative_strength": 1.227503, "rate_of_change": 0.045580799088370295, "market_dynamics": 1.065958, "expectation": {"probability": 43.7788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.07125, "high": 0.07125, "low": 0.07125, "close": 0.07125, "volume": 0}, "trend_line": 0.070237, "activity_lines": {"activity_5": 0.07315, "activity_10": 0.072787, "activity_20": 0.071675, "activity_30": 0.070819}, "trend_signal": 1, "fair_value": 0.095913, "relative_strength": 1.226558, "rate_of_change": 0.0, "market_dynamics": 0.766419, "expectation": {"probability": 37.7111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06935, "high": 0.0722, "low": 0.0684, "close": 0.0722, "volume": 120000}, "trend_line": 0.070268, "activity_lines": {"activity_5": 0.072517, "activity_10": 0.072874, "activity_20": 0.071834, "activity_30": 0.070946}, "trend_signal": 1, "fair_value": 0.09557, "relative_strength": 5.675319, "rate_of_change": 0.04413628144710516, "market_dynamics": 0.50932, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0741, "high": 0.07505, "low": 0.05795, "close": 0.0646, "volume": 1820000}, "trend_line": 0.07011, "activity_lines": {"activity_5": 0.069603, "activity_10": 0.071475, "activity_20": 0.071245, "activity_30": 0.07058}, "trend_signal": 0, "fair_value": 0.095125, "relative_strength": -12.800421, "rate_of_change": -0.22485341834119582, "market_dynamics": 0.231521, "expectation": {"probability": 41.7688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.05985, "high": 0.05985, "low": 0.0589, "close": 0.0589, "volume": 140000}, "trend_line": 0.06954, "activity_lines": {"activity_5": 0.06555, "activity_10": 0.069108, "activity_20": 0.070128, "activity_30": 0.069857}, "trend_signal": 0, "fair_value": 0.09462, "relative_strength": -23.583753, "rate_of_change": -0.8130081300813022, "market_dynamics": -0.263607, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05795, "high": 0.0646, "low": 0.05605, "close": 0.06175, "volume": 850000}, "trend_line": 0.069065, "activity_lines": {"activity_5": 0.063587, "activity_10": 0.067415, "activity_20": 0.069314, "activity_30": 0.069354}, "trend_signal": 0, "fair_value": 0.094191, "relative_strength": -21.548991, "rate_of_change": -0.683060109289622, "market_dynamics": -0.490385, "expectation": {"probability": 38.9771, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06175, "high": 0.06935, "low": 0.057, "close": 0.0665, "volume": 2070000}, "trend_line": 0.069033, "activity_lines": {"activity_5": 0.06384, "activity_10": 0.066811, "activity_20": 0.068961, "activity_30": 0.069189}, "trend_signal": 0, "fair_value": 0.093835, "relative_strength": -17.721207, "rate_of_change": -0.046333164410344234, "market_dynamics": -0.532659, "expectation": {"probability": 39.5857, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0665, "high": 0.0665, "low": 0.0665, "close": 0.0665, "volume": 240000}, "trend_line": 0.069002, "activity_lines": {"activity_5": 0.06441, "activity_10": 0.066275, "activity_20": 0.068595, "activity_30": 0.069025}, "trend_signal": 0, "fair_value": 0.09346, "relative_strength": -13.042479, "rate_of_change": -0.0449060594208614, "market_dynamics": -0.644238, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0665, "high": 0.06935, "low": 0.0665, "close": 0.0665, "volume": 240000}, "trend_line": 0.069002, "activity_lines": {"activity_5": 0.06536, "activity_10": 0.065913, "activity_20": 0.068264, "activity_30": 0.068864}, "trend_signal": 0, "fair_value": 0.092999, "relative_strength": -10.10366, "rate_of_change": 0.0, "market_dynamics": -0.450318, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0665, "high": 0.06935, "low": 0.0665, "close": 0.06935, "volume": 310000}, "trend_line": 0.069097, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066241, "activity_20": 0.068287, "activity_30": 0.068886}, "trend_signal": 0, "fair_value": 0.092528, "relative_strength": -7.441929, "rate_of_change": 0.13767716877773362, "market_dynamics": -0.358582, "expectation": {"probability": 35.494, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.07125, "high": 0.076, "low": 0.07125, "close": 0.07125, "volume": 150000}, "trend_line": 0.069192, "activity_lines": {"activity_5": 0.068843, "activity_10": 0.067035, "activity_20": 0.068486, "activity_30": 0.069025}, "trend_signal": 0, "fair_value": 0.092045, "relative_strength": -2.516969, "rate_of_change": 0.1374878793580009, "market_dynamics": -0.358711, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.07125, "high": 0.076, "low": 0.07125, "close": 0.07315, "volume": 1090000}, "trend_line": 0.069382, "activity_lines": {"activity_5": 0.070553, "activity_10": 0.068175, "activity_20": 0.068857, "activity_30": 0.069281}, "trend_signal": 0, "fair_value": 0.091589, "relative_strength": -0.178057, "rate_of_change": 0.27459821944732876, "market_dynamics": -0.120101, "expectation": {"probability": 36.9318, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0722, "high": 0.073, "low": 0.072, "close": 0.072, "volume": 80000}, "trend_line": 0.069533, "activity_lines": {"activity_5": 0.071437, "activity_10": 0.069072, "activity_20": 0.069105, "activity_30": 0.069449}, "trend_signal": 0, "fair_value": 0.09117, "relative_strength": 0.020731, "rate_of_change": 0.21763569801965693, "market_dynamics": 0.013448, "expectation": {"probability": 40.2281, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 90000}, "trend_line": 0.069685, "activity_lines": {"activity_5": 0.071953, "activity_10": 0.069972, "activity_20": 0.069326, "activity_30": 0.069609}, "trend_signal": 0, "fair_value": 0.090757, "relative_strength": -0.317271, "rate_of_change": 0.21860123969913475, "market_dynamics": 0.15471, "expectation": {"probability": 38.4074, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.072, "high": 0.084, "low": 0.072, "close": 0.074, "volume": 1600000}, "trend_line": 0.069967, "activity_lines": {"activity_5": 0.07277, "activity_10": 0.071101, "activity_20": 0.069721, "activity_30": 0.069887}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -0.236517, "rate_of_change": 0.40467819473344974, "market_dynamics": 0.480222, "expectation": {"probability": 36.3592, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.074, "high": 0.073, "low": 0.071, "close": 0.071, "volume": 140000}, "trend_line": 0.070212, "activity_lines": {"activity_5": 0.072277, "activity_10": 0.07141, "activity_20": 0.0698, "activity_30": 0.069954}, "trend_signal": 0, "fair_value": 0.090049, "relative_strength": 0.6301, "rate_of_change": 0.35016507782239514, "market_dynamics": 0.489081, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.071, "close": 0.071, "volume": 0}, "trend_line": 0.070457, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071551, "activity_20": 0.069892, "activity_30": 0.070005}, "trend_signal": 0, "fair_value": 0.089691, "relative_strength": 2.776793, "rate_of_change": 0.3489432005925043, "market_dynamics": 0.565764, "expectation": {"probability": 35.5108, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.071, "close": 0.072, "volume": 50000}, "trend_line": 0.070387, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.071792, "activity_20": 0.070077, "activity_30": 0.070104}, "trend_signal": 0, "fair_value": 0.089357, "relative_strength": 4.464565, "rate_of_change": -0.09935137743588374, "market_dynamics": 0.701605, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.069, "close": 0.07, "volume": 110000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.071133, "activity_10": 0.071569, "activity_20": 0.07009, "activity_30": 0.070079}, "trend_signal": 1, "fair_value": 0.088937, "relative_strength": 0.554928, "rate_of_change": -0.645005469760055, "market_dynamics": 0.521042, "expectation": {"probability": 36.7754, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.07, "close": 0.072, "volume": 240000}, "trend_line": 0.070053, "activity_lines": {"activity_5": 0.071267, "activity_10": 0.071646, "activity_20": 0.070323, "activity_30": 0.070212}, "trend_signal": 1, "fair_value": 0.088518, "relative_strength": 1.51093, "rate_of_change": 0.1715928102612629, "market_dynamics": 0.593893, "expectation": {"probability": 26.3204, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 50000}, "trend_line": 0.070042, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.07113, "activity_20": 0.070289, "activity_30": 0.070145}, "trend_signal": 1, "fair_value": 0.088153, "relative_strength": -3.597612, "rate_of_change": -0.01570239675675703, "market_dynamics": 0.494087, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.069, "close": 0.07, "volume": 0}, "trend_line": 0.070032, "activity_lines": {"activity_5": 0.070267, "activity_10": 0.070836, "activity_20": 0.07036, "activity_30": 0.070142}, "trend_signal": 1, "fair_value": 0.087777, "relative_strength": -4.209951, "rate_of_change": -0.014277147996910603, "market_dynamics": 0.30839, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.07, "close": 0.07, "volume": 80000}, "trend_line": 0.070148, "activity_lines": {"activity_5": 0.070067, "activity_10": 0.0706, "activity_20": 0.070438, "activity_30": 0.07014}, "trend_signal": 0, "fair_value": 0.087436, "relative_strength": -1.288878, "rate_of_change": 0.16563856522733178, "market_dynamics": 0.146384, "expectation": {"probability": 40.8083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 470000}, "trend_line": 0.070168, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.070218, "activity_20": 0.070431, "activity_30": 0.070066}, "trend_signal": 0, "fair_value": 0.087104, "relative_strength": -2.302691, "rate_of_change": 0.028511147858801742, "market_dynamics": -0.114932, "expectation": {"probability": 42.7688, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.07022, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.069891, "activity_20": 0.070403, "activity_30": 0.06999}, "trend_signal": 0, "fair_value": 0.086779, "relative_strength": -6.988766, "rate_of_change": 0.07410785543269065, "market_dynamics": -0.285141, "expectation": {"probability": 42.6498, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 90000}, "trend_line": 0.07005, "activity_lines": {"activity_5": 0.0692, "activity_10": 0.069655, "activity_20": 0.070326, "activity_30": 0.069912}, "trend_signal": 0, "fair_value": 0.086397, "relative_strength": -17.474929, "rate_of_change": -0.24209626886927296, "market_dynamics": -0.471624, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.064, "close": 0.067, "volume": 1110000}, "trend_line": 0.06994, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069091, "activity_20": 0.070025, "activity_30": 0.069715}, "trend_signal": 0, "fair_value": 0.086019, "relative_strength": -26.798042, "rate_of_change": -0.1570306923625967, "market_dynamics": -0.584298, "expectation": {"probability": 41.0213, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.067, "close": 0.07, "volume": 180000}, "trend_line": 0.06974, "activity_lines": {"activity_5": 0.0688, "activity_10": 0.069145, "activity_20": 0.070007, "activity_30": 0.069719}, "trend_signal": 0, "fair_value": 0.085655, "relative_strength": -17.794699, "rate_of_change": -0.28595939376609336, "market_dynamics": -0.605625, "expectation": {"probability": 35.6564, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.062, "close": 0.064, "volume": 3880000}, "trend_line": 0.06934, "activity_lines": {"activity_5": 0.0672, "activity_10": 0.068145, "activity_20": 0.069401, "activity_30": 0.069348}, "trend_signal": 0, "fair_value": 0.085258, "relative_strength": -22.907759, "rate_of_change": -0.5735589331803809, "market_dynamics": -0.603, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 1040000}, "trend_line": 0.06894, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.067255, "activity_20": 0.068807, "activity_30": 0.069004}, "trend_signal": 0, "fair_value": 0.084855, "relative_strength": -21.817136, "rate_of_change": -0.5768676088837577, "market_dynamics": -0.661965, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.064, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 150000}, "trend_line": 0.068798, "activity_lines": {"activity_5": 0.066, "activity_10": 0.067055, "activity_20": 0.068525, "activity_30": 0.068879}, "trend_signal": 0, "fair_value": 0.084455, "relative_strength": -17.619943, "rate_of_change": -0.20597621119814802, "market_dynamics": -0.714017, "expectation": {"probability": 38.5719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.067, "close": 0.071, "volume": 250000}, "trend_line": 0.06879, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.067618, "activity_20": 0.068643, "activity_30": 0.069021}, "trend_signal": 0, "fair_value": 0.084125, "relative_strength": -13.450929, "rate_of_change": -0.011628245007113758, "market_dynamics": -0.612186, "expectation": {"probability": 36.0159, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.066, "close": 0.066, "volume": 200000}, "trend_line": 0.068583, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.067255, "activity_20": 0.068295, "activity_30": 0.068841}, "trend_signal": 0, "fair_value": 0.083819, "relative_strength": -13.936291, "rate_of_change": -0.30091583078935724, "market_dynamics": -0.597144, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.066, "close": 0.066, "volume": 0}, "trend_line": 0.06863, "activity_lines": {"activity_5": 0.067, "activity_10": 0.066964, "activity_20": 0.067976, "activity_30": 0.068674}, "trend_signal": 0, "fair_value": 0.08353, "relative_strength": -12.883824, "rate_of_change": 0.068530102211906, "market_dynamics": -0.54812, "expectation": {"probability": 41.867, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.066, "close": 0.07, "volume": 240000}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.067455, "activity_20": 0.068067, "activity_30": 0.068762}, "trend_signal": 0, "fair_value": 0.083261, "relative_strength": -8.344521, "rate_of_change": 0.5391228325805176, "market_dynamics": -0.302559, "expectation": {"probability": 35.5253, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.061, "close": 0.061, "volume": 610001}, "trend_line": 0.068975, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.066291, "activity_20": 0.067319, "activity_30": 0.068246}, "trend_signal": 0, "fair_value": 0.082901, "relative_strength": -21.500354, "rate_of_change": -0.036231884057987135, "market_dynamics": -0.58433, "expectation": {"probability": 40.7201, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.06, "volume": 400001}, "trend_line": 0.068758, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.065091, "activity_20": 0.066524, "activity_30": 0.067667}, "trend_signal": 0, "fair_value": 0.082557, "relative_strength": -22.853617, "rate_of_change": -0.3146067415730265, "market_dynamics": -0.734971, "expectation": {"probability": 40.583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.06, "close": 0.062, "volume": 230000}, "trend_line": 0.068608, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.064382, "activity_20": 0.065971, "activity_30": 0.067231}, "trend_signal": 0, "fair_value": 0.082209, "relative_strength": -18.968649, "rate_of_change": -0.21815643270600857, "market_dynamics": -0.803491, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.068658, "activity_lines": {"activity_5": 0.064, "activity_10": 0.064909, "activity_20": 0.066038, "activity_30": 0.067192}, "trend_signal": 0, "fair_value": 0.081921, "relative_strength": -12.611424, "rate_of_change": 0.07287779850745466, "market_dynamics": -0.938606, "expectation": {"probability": 39.5486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.067, "volume": 10000}, "trend_line": 0.06858, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.065182, "activity_20": 0.066019, "activity_30": 0.067085}, "trend_signal": 0, "fair_value": 0.081605, "relative_strength": -11.98112, "rate_of_change": -0.11360657170321703, "market_dynamics": -0.687651, "expectation": {"probability": 40.7455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 200000}, "trend_line": 0.068305, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064673, "activity_20": 0.065643, "activity_30": 0.066725}, "trend_signal": 0, "fair_value": 0.081246, "relative_strength": -13.418461, "rate_of_change": -0.4009915427238225, "market_dynamics": -0.487854, "expectation": {"probability": 40.0776, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.062, "volume": 100000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.064055, "activity_20": 0.0652, "activity_30": 0.066318}, "trend_signal": 0, "fair_value": 0.080915, "relative_strength": -16.506398, "rate_of_change": -0.5446160603177091, "market_dynamics": -0.399081, "expectation": {"probability": 39.9613, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.058, "close": 0.058, "volume": 150000}, "trend_line": 0.067467, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062873, "activity_20": 0.064414, "activity_30": 0.065677}, "trend_signal": 0, "fair_value": 0.080575, "relative_strength": -23.202279, "rate_of_change": -0.6859699998527876, "market_dynamics": -0.621647, "expectation": {"probability": 39.6851, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.058, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 310000}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.0624, "activity_10": 0.063109, "activity_20": 0.064352, "activity_30": 0.065518}, "trend_signal": 0, "fair_value": 0.080274, "relative_strength": -14.033628, "rate_of_change": -0.34683623104628647, "market_dynamics": -0.584541, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.065, "close": 0.065, "volume": 50000}, "trend_line": 0.066933, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063364, "activity_20": 0.06431, "activity_30": 0.065374}, "trend_signal": 0, "fair_value": 0.079956, "relative_strength": -17.240418, "rate_of_change": -0.44620945071615836, "market_dynamics": -0.508104, "expectation": {"probability": 39.9522, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.065, "close": 0.067, "volume": 570000}, "trend_line": 0.0668, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.064073, "activity_20": 0.064476, "activity_30": 0.065378}, "trend_signal": 0, "fair_value": 0.079741, "relative_strength": -19.792917, "rate_of_change": -0.19870616885543468, "market_dynamics": -0.143329, "expectation": {"probability": 35.5147, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.067, "high": 0.075, "low": 0.067, "close": 0.068, "volume": 2000000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.064855, "activity_20": 0.064748, "activity_30": 0.065456}, "trend_signal": 0, "fair_value": 0.079532, "relative_strength": -21.102408, "rate_of_change": -0.1497005988023995, "market_dynamics": 0.476322, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.068, "close": 0.072, "volume": 40000}, "trend_line": 0.0667, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.066218, "activity_20": 0.065395, "activity_30": 0.065798}, "trend_signal": 0, "fair_value": 0.079405, "relative_strength": -13.90836, "rate_of_change": 0.0, "market_dynamics": 0.760968, "expectation": {"probability": 36.8124, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.069, "close": 0.069, "volume": 480000}, "trend_line": 0.066667, "activity_lines": {"activity_5": 0.069067, "activity_10": 0.066855, "activity_20": 0.065748, "activity_30": 0.065946}, "trend_signal": 0, "fair_value": 0.079298, "relative_strength": -21.285114, "rate_of_change": -0.049475262368802654, "market_dynamics": 1.028503, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 10000}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.069333, "activity_10": 0.067473, "activity_20": 0.066076, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.079163, "relative_strength": -19.682686, "rate_of_change": -0.14999925000375428, "market_dynamics": 1.086255, "expectation": {"probability": 39.2451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.064, "close": 0.067, "volume": 400000}, "trend_line": 0.0665, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067691, "activity_20": 0.06619, "activity_30": 0.066125}, "trend_signal": 0, "fair_value": 0.078975, "relative_strength": -20.36156, "rate_of_change": -0.10065047245631863, "market_dynamics": 0.991843, "expectation": {"probability": 38.1428, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 1330000}, "trend_line": 0.066333, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067473, "activity_20": 0.066114, "activity_30": 0.066028}, "trend_signal": 0, "fair_value": 0.078787, "relative_strength": -21.093433, "rate_of_change": -0.2511278195488729, "market_dynamics": 0.900351, "expectation": {"probability": 40.5487, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.064, "close": 0.067, "volume": 820000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.067564, "activity_20": 0.066257, "activity_30": 0.066071}, "trend_signal": 0, "fair_value": 0.078611, "relative_strength": -16.002306, "rate_of_change": -0.1507545264046596, "market_dynamics": 0.775006, "expectation": {"probability": 35.8644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.059, "close": 0.065, "volume": 680000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.066067, "activity_10": 0.067127, "activity_20": 0.066205, "activity_30": 0.065991}, "trend_signal": 0, "fair_value": 0.078433, "relative_strength": -10.400694, "rate_of_change": -0.20080624462125257, "market_dynamics": 0.550134, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.067, "high": 0.069, "low": 0.067, "close": 0.069, "volume": 220000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.067418, "activity_20": 0.066538, "activity_30": 0.066178}, "trend_signal": 1, "fair_value": 0.078292, "relative_strength": -6.386905, "rate_of_change": 0.0, "market_dynamics": 0.498263, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 500000}, "trend_line": 0.066067, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067455, "activity_20": 0.066781, "activity_30": 0.066301}, "trend_signal": 1, "fair_value": 0.078151, "relative_strength": -9.916747, "rate_of_change": -0.04992435703480369, "market_dynamics": 0.467687, "expectation": {"probability": 38.0776, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.066, "close": 0.068, "volume": 170000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.067733, "activity_10": 0.067473, "activity_20": 0.06699, "activity_30": 0.066426}, "trend_signal": 1, "fair_value": 0.077959, "relative_strength": -11.931974, "rate_of_change": 0.04994929389862601, "market_dynamics": 0.519682, "expectation": {"probability": 36.1153, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 230000}, "trend_line": 0.066033, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.067491, "activity_20": 0.067162, "activity_30": 0.066548}, "trend_signal": 1, "fair_value": 0.077806, "relative_strength": -13.192687, "rate_of_change": -0.10136157337369363, "market_dynamics": 0.575044, "expectation": {"probability": 36.0825, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.068, "close": 0.068, "volume": 0}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.068067, "activity_10": 0.067582, "activity_20": 0.067305, "activity_30": 0.066675}, "trend_signal": 1, "fair_value": 0.077642, "relative_strength": -14.733905, "rate_of_change": 0.20292883861101138, "market_dynamics": 0.438778, "expectation": {"probability": 35.2772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.066, "close": 0.066, "volume": 230000}, "trend_line": 0.066233, "activity_lines": {"activity_5": 0.067333, "activity_10": 0.067327, "activity_20": 0.067257, "activity_30": 0.066665}, "trend_signal": 1, "fair_value": 0.077325, "relative_strength": -17.780462, "rate_of_change": 0.09974760832438619, "market_dynamics": 0.145073, "expectation": {"probability": 38.6343, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 170000}, "trend_line": 0.066167, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.066945, "activity_20": 0.067119, "activity_30": 0.066585}, "trend_signal": 1, "fair_value": 0.077035, "relative_strength": -17.529503, "rate_of_change": -0.09964821161656065, "market_dynamics": -0.211994, "expectation": {"probability": 40.3795, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 970000}, "trend_line": 0.065867, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.066055, "activity_20": 0.066686, "activity_30": 0.066316}, "trend_signal": 0, "fair_value": 0.076715, "relative_strength": -22.482757, "rate_of_change": -0.45339821965633714, "market_dynamics": -0.489787, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 60000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.065036, "activity_20": 0.066157, "activity_30": 0.066002}, "trend_signal": 0, "fair_value": 0.076411, "relative_strength": -23.43116, "rate_of_change": -0.2535412270180826, "market_dynamics": -0.874748, "expectation": {"probability": 39.6957, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.061, "close": 0.063, "volume": 400000}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.062733, "activity_10": 0.064491, "activity_20": 0.065805, "activity_30": 0.065828}, "trend_signal": 0, "fair_value": 0.076103, "relative_strength": -19.059611, "rate_of_change": -0.15220700152205327, "market_dynamics": -0.985504, "expectation": {"probability": 38.3802, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.075, "low": 0.06, "close": 0.073, "volume": 190000}, "trend_line": 0.0657, "activity_lines": {"activity_5": 0.065933, "activity_10": 0.0658, "activity_20": 0.066414, "activity_30": 0.066305}, "trend_signal": 1, "fair_value": 0.075882, "relative_strength": -8.560546, "rate_of_change": 0.1524390243902271, "market_dynamics": -0.664328, "expectation": {"probability": 30.6863, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.073, "close": 0.073, "volume": 200000}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.067036, "activity_20": 0.066986, "activity_30": 0.066776}, "trend_signal": 1, "fair_value": 0.075693, "relative_strength": -6.610909, "rate_of_change": 0.6088280060882976, "market_dynamics": -0.269495, "expectation": {"probability": 34.117, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.069, "high": 0.074, "low": 0.062, "close": 0.07, "volume": 540000}, "trend_line": 0.066433, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067636, "activity_20": 0.067243, "activity_30": 0.067028}, "trend_signal": 1, "fair_value": 0.07549, "relative_strength": -10.676006, "rate_of_change": 0.5037821482602117, "market_dynamics": 0.259261, "expectation": {"probability": 33.0141, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.071, "close": 0.075, "volume": 1880000}, "trend_line": 0.066867, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.069109, "activity_20": 0.067967, "activity_30": 0.067581}, "trend_signal": 1, "fair_value": 0.075319, "relative_strength": -6.355258, "rate_of_change": 0.6532897806812727, "market_dynamics": 0.845816, "expectation": {"probability": 30.8504, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.075, "high": 0.098, "low": 0.075, "close": 0.088, "volume": 3920000}, "trend_line": 0.067533, "activity_lines": {"activity_5": 0.077933, "activity_10": 0.072818, "activity_20": 0.069914, "activity_30": 0.068944}, "trend_signal": 1, "fair_value": 0.075219, "relative_strength": 7.894755, "rate_of_change": 0.9960069989681007, "market_dynamics": 1.12913, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.076, "close": 0.079, "volume": 1060000}, "trend_line": 0.067933, "activity_lines": {"activity_5": 0.079, "activity_10": 0.074527, "activity_20": 0.070914, "activity_30": 0.069684}, "trend_signal": 1, "fair_value": 0.075086, "relative_strength": 0.959886, "rate_of_change": 0.5923030222261674, "market_dynamics": 1.231127, "expectation": {"probability": 29.9875, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.077, "close": 0.081, "volume": 780000}, "trend_line": 0.068533, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.076364, "activity_20": 0.072057, "activity_30": 0.070527}, "trend_signal": 1, "fair_value": 0.074972, "relative_strength": 2.571589, "rate_of_change": 0.8832231757761374, "market_dynamics": 1.32812, "expectation": {"probability": 25.0277, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.081, "high": 0.093, "low": 0.08, "close": 0.085, "volume": 2620000}, "trend_line": 0.0693, "activity_lines": {"activity_5": 0.082467, "activity_10": 0.078636, "activity_20": 0.073514, "activity_30": 0.071589}, "trend_signal": 1, "fair_value": 0.074945, "relative_strength": 6.379156, "rate_of_change": 1.1191688675528633, "market_dynamics": 1.344006, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.08, "volume": 1050000}, "trend_line": 0.070033, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.079582, "activity_20": 0.0744, "activity_30": 0.07228}, "trend_signal": 1, "fair_value": 0.074861, "relative_strength": 0.312675, "rate_of_change": 1.057720057720054, "market_dynamics": 1.157253, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.069, "close": 0.073, "volume": 3160000}, "trend_line": 0.0703, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.078909, "activity_20": 0.074557, "activity_30": 0.072471}, "trend_signal": 1, "fair_value": 0.074701, "relative_strength": -6.95278, "rate_of_change": 0.3812488398326551, "market_dynamics": 1.045461, "expectation": {"probability": 34.9372, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.06, "close": 0.07, "volume": 3940000}, "trend_line": 0.070467, "activity_lines": {"activity_5": 0.075533, "activity_10": 0.077509, "activity_20": 0.07439, "activity_30": 0.072452}, "trend_signal": 1, "fair_value": 0.074517, "relative_strength": -11.284918, "rate_of_change": 0.2375533428165014, "market_dynamics": 0.867946, "expectation": {"probability": 39.0089, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.071, "volume": 610000}, "trend_line": 0.0706, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.076345, "activity_20": 0.074314, "activity_30": 0.072486}, "trend_signal": 1, "fair_value": 0.074326, "relative_strength": -12.631973, "rate_of_change": 0.18874082904053563, "market_dynamics": 0.443318, "expectation": {"probability": 32.8231, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.071, "high": 0.078, "low": 0.071, "close": 0.074, "volume": 670000}, "trend_line": 0.0708, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.075764, "activity_20": 0.07451, "activity_30": 0.072705}, "trend_signal": 1, "fair_value": 0.074283, "relative_strength": -8.91487, "rate_of_change": 0.2832861189801781, "market_dynamics": 0.178627, "expectation": {"probability": 33.5762, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.072, "high": 0.074, "low": 0.072, "close": 0.074, "volume": 1030000}, "trend_line": 0.070867, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.075109, "activity_20": 0.074676, "activity_30": 0.072912}, "trend_signal": 1, "fair_value": 0.07427, "relative_strength": -7.162804, "rate_of_change": 0.09463276836157855, "market_dynamics": -0.087241, "expectation": {"probability": 34.8563, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.073, "high": 0.079, "low": 0.073, "close": 0.075, "volume": 2480000}, "trend_line": 0.071067, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.074655, "activity_20": 0.07491, "activity_30": 0.073178}, "trend_signal": 1, "fair_value": 0.074179, "relative_strength": -9.314291, "rate_of_change": 0.28221880423893453, "market_dynamics": -0.263088, "expectation": {"probability": 28.5137, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.07, "close": 0.076, "volume": 1700000}, "trend_line": 0.0713, "activity_lines": {"activity_5": 0.074733, "activity_10": 0.074618, "activity_20": 0.075205, "activity_30": 0.073497}, "trend_signal": 1, "fair_value": 0.074118, "relative_strength": -4.890069, "rate_of_change": 0.32785962542389163, "market_dynamics": -0.301412, "expectation": {"probability": 30.0692, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.072, "close": 0.072, "volume": 100000}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.073909, "activity_20": 0.075071, "activity_30": 0.073542}, "trend_signal": 1, "fair_value": 0.07397, "relative_strength": -6.039247, "rate_of_change": 0.23422159887798102, "market_dynamics": -0.441751, "expectation": {"probability": 37.5605, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.074, "close": 0.074, "volume": 1250000}, "trend_line": 0.071767, "activity_lines": {"activity_5": 0.074, "activity_10": 0.073727, "activity_20": 0.075095, "activity_30": 0.073705}, "trend_signal": 1, "fair_value": 0.073982, "relative_strength": -6.634397, "rate_of_change": 0.41977416150110497, "market_dynamics": -0.511279, "expectation": {"probability": 31.2209, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.072, "close": 0.073, "volume": 80000}, "trend_line": 0.071967, "activity_lines": {"activity_5": 0.0736, "activity_10": 0.073564, "activity_20": 0.074967, "activity_30": 0.073785}, "trend_signal": 1, "fair_value": 0.073938, "relative_strength": -6.728755, "rate_of_change": 0.2786796159794972, "market_dynamics": -0.673903, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.07, "close": 0.071, "volume": 890000}, "trend_line": 0.072167, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.073164, "activity_20": 0.07459, "activity_30": 0.073723}, "trend_signal": 1, "fair_value": 0.073821, "relative_strength": -10.030658, "rate_of_change": 0.27790515097196195, "market_dynamics": -0.8024, "expectation": {"probability": 39.8197, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.068, "close": 0.07, "volume": 540000}, "trend_line": 0.0722, "activity_lines": {"activity_5": 0.071533, "activity_10": 0.072618, "activity_20": 0.074081, "activity_30": 0.073583}, "trend_signal": 0, "fair_value": 0.073813, "relative_strength": -11.971929, "rate_of_change": 0.045727271467575555, "market_dynamics": -0.870539, "expectation": {"probability": 39.4946, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.07, "high": 0.074, "low": 0.07, "close": 0.073, "volume": 830000}, "trend_line": 0.072367, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072618, "activity_20": 0.073871, "activity_30": 0.073634}, "trend_signal": 0, "fair_value": 0.073806, "relative_strength": -2.941099, "rate_of_change": 0.2313019390581724, "market_dynamics": -0.910099, "expectation": {"probability": 34.4501, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.073, "high": 0.076, "low": 0.073, "close": 0.076, "volume": 3050000}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.073133, "activity_10": 0.073127, "activity_20": 0.073948, "activity_30": 0.073869}, "trend_signal": 1, "fair_value": 0.073757, "relative_strength": -1.024543, "rate_of_change": 0.3675708541185932, "market_dynamics": -0.59754, "expectation": {"probability": 28.836, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.068, "close": 0.075, "volume": 1880000}, "trend_line": 0.072867, "activity_lines": {"activity_5": 0.073933, "activity_10": 0.073418, "activity_20": 0.0739, "activity_30": 0.074022}, "trend_signal": 1, "fair_value": 0.073598, "relative_strength": -3.05112, "rate_of_change": 0.32216760976415415, "market_dynamics": -0.301617, "expectation": {"probability": 33.9941, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.075, "high": 0.138, "low": 0.074, "close": 0.115, "volume": 19290000}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.080964, "activity_20": 0.077662, "activity_30": 0.07674}, "trend_signal": 1, "fair_value": 0.073696, "relative_strength": 47.910122, "rate_of_change": 2.149121001276295, "market_dynamics": 0.365282, "expectation": {"probability": 27.1881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.113, "high": 0.128, "low": 0.094, "close": 0.106, "volume": 8820000}, "trend_line": 0.075767, "activity_lines": {"activity_5": 0.096, "activity_10": 0.086145, "activity_20": 0.080438, "activity_30": 0.078776}, "trend_signal": 1, "fair_value": 0.073773, "relative_strength": 36.989226, "rate_of_change": 1.792215818252659, "market_dynamics": 0.953918, "expectation": {"probability": 36.2562, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.099, "close": 0.103, "volume": 680000}, "trend_line": 0.077033, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.090236, "activity_20": 0.0828, "activity_30": 0.080533}, "trend_signal": 1, "fair_value": 0.073842, "relative_strength": 31.940838, "rate_of_change": 1.6709121385299712, "market_dynamics": 1.152535, "expectation": {"probability": 35.3506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.094, "volume": 5060000}, "trend_line": 0.0781, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.092127, "activity_20": 0.0842, "activity_30": 0.081628}, "trend_signal": 1, "fair_value": 0.073836, "relative_strength": 17.903139, "rate_of_change": 1.385120662573181, "market_dynamics": 1.306629, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.091, "high": 0.103, "low": 0.086, "close": 0.097, "volume": 2470000}, "trend_line": 0.0793, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.0942, "activity_20": 0.085843, "activity_30": 0.082847}, "trend_signal": 1, "fair_value": 0.073849, "relative_strength": 21.856409, "rate_of_change": 1.5364916773367383, "market_dynamics": 1.086497, "expectation": {"probability": 27.0888, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.097, "close": 0.1, "volume": 1210000}, "trend_line": 0.080533, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096382, "activity_20": 0.08769, "activity_30": 0.084183}, "trend_signal": 1, "fair_value": 0.073966, "relative_strength": 22.322204, "rate_of_change": 1.554854981084487, "market_dynamics": 0.865188, "expectation": {"probability": 28.7188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 330000}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.097491, "activity_20": 0.089124, "activity_30": 0.085245}, "trend_signal": 1, "fair_value": 0.074064, "relative_strength": 18.525204, "rate_of_change": 0.9933815951225077, "market_dynamics": 0.715858, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.1, "close": 0.1, "volume": 610000}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.0984, "activity_10": 0.098655, "activity_20": 0.090714, "activity_30": 0.086449}, "trend_signal": 1, "fair_value": 0.074139, "relative_strength": 19.018884, "rate_of_change": 1.1065619121389818, "market_dynamics": 0.62174, "expectation": {"probability": 29.7959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.096, "close": 0.096, "volume": 350000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.0986, "activity_20": 0.091786, "activity_30": 0.087338}, "trend_signal": 1, "fair_value": 0.07423, "relative_strength": 17.419919, "rate_of_change": 1.0543212578891596, "market_dynamics": 0.508235, "expectation": {"probability": 37.4692, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 270000}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.098727, "activity_20": 0.093038, "activity_30": 0.088363}, "trend_signal": 1, "fair_value": 0.074329, "relative_strength": 20.481204, "rate_of_change": 0.9626955475331036, "market_dynamics": 0.413597, "expectation": {"probability": 30.4992, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.097, "close": 0.097, "volume": 200000}, "trend_line": 0.0842, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098055, "activity_20": 0.093981, "activity_30": 0.089209}, "trend_signal": 1, "fair_value": 0.074427, "relative_strength": 18.164307, "rate_of_change": 0.3575685339690044, "market_dynamics": 0.314053, "expectation": {"probability": 38.2261, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.097, "close": 0.099, "volume": 860000}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098073, "activity_20": 0.09501, "activity_30": 0.090163}, "trend_signal": 1, "fair_value": 0.074422, "relative_strength": 19.190013, "rate_of_change": 0.7921615201900248, "market_dynamics": 0.190638, "expectation": {"probability": 30.8846, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.098, "close": 0.103, "volume": 3990000}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.099733, "activity_10": 0.098945, "activity_20": 0.09631, "activity_30": 0.091333}, "trend_signal": 1, "fair_value": 0.074437, "relative_strength": 27.306243, "rate_of_change": 0.8637043845075206, "market_dynamics": 0.15697, "expectation": {"probability": 31.3109, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.102, "high": 0.112, "low": 0.1, "close": 0.112, "volume": 760000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.104133, "activity_10": 0.101455, "activity_20": 0.098319, "activity_30": 0.093037}, "trend_signal": 1, "fair_value": 0.074516, "relative_strength": 38.726201, "rate_of_change": 1.0514018691588762, "market_dynamics": 0.153119, "expectation": {"probability": 33.5075, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.113, "high": 0.143, "low": 0.111, "close": 0.111, "volume": 5090000}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.103455, "activity_20": 0.100052, "activity_30": 0.094617}, "trend_signal": 1, "fair_value": 0.074624, "relative_strength": 37.210726, "rate_of_change": 1.194219653179198, "market_dynamics": 0.210145, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.101, "close": 0.11, "volume": 1830000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.109, "activity_10": 0.105018, "activity_20": 0.10151, "activity_30": 0.096067}, "trend_signal": 1, "fair_value": 0.074788, "relative_strength": 36.408851, "rate_of_change": 1.4097540356208504, "market_dynamics": 0.274547, "expectation": {"probability": 41.4275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.108, "high": 0.111, "low": 0.105, "close": 0.108, "volume": 640000}, "trend_line": 0.090033, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.106036, "activity_20": 0.10259, "activity_30": 0.097308}, "trend_signal": 1, "fair_value": 0.074901, "relative_strength": 31.976602, "rate_of_change": 1.4262056845449358, "market_dynamics": 0.27473, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.108, "high": 0.112, "low": 0.108, "close": 0.112, "volume": 210000}, "trend_line": 0.0914, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.107582, "activity_20": 0.103871, "activity_30": 0.098725}, "trend_signal": 1, "fair_value": 0.075065, "relative_strength": 31.810365, "rate_of_change": 1.5183321670942802, "market_dynamics": 0.356783, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.112, "high": 0.139, "low": 0.108, "close": 0.129, "volume": 3700000}, "trend_line": 0.093233, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.112, "activity_20": 0.106586, "activity_30": 0.101151}, "trend_signal": 1, "fair_value": 0.075332, "relative_strength": 48.781462, "rate_of_change": 2.0054704595186013, "market_dynamics": 0.620551, "expectation": {"probability": 35.8865, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.129, "high": 0.142, "low": 0.127, "close": 0.14, "volume": 1420000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.117818, "activity_20": 0.110095, "activity_30": 0.104168}, "trend_signal": 1, "fair_value": 0.075669, "relative_strength": 60.463819, "rate_of_change": 2.3596795126189307, "market_dynamics": 0.885579, "expectation": {"probability": 37.2658, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.125, "close": 0.132, "volume": 120000}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.129267, "activity_10": 0.121436, "activity_20": 0.112533, "activity_30": 0.106527}, "trend_signal": 1, "fair_value": 0.075937, "relative_strength": 50.666255, "rate_of_change": 1.9909255708193172, "market_dynamics": 1.12113, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.134, "low": 0.12, "close": 0.12, "volume": 1610000}, "trend_line": 0.0988, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.122236, "activity_20": 0.113748, "activity_30": 0.107989}, "trend_signal": 1, "fair_value": 0.076158, "relative_strength": 32.586516, "rate_of_change": 1.5071969424552782, "market_dynamics": 1.155017, "expectation": {"probability": 42.1163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.12, "high": 0.137, "low": 0.12, "close": 0.136, "volume": 840000}, "trend_line": 0.100933, "activity_lines": {"activity_5": 0.131, "activity_10": 0.125564, "activity_20": 0.116419, "activity_30": 0.110389}, "trend_signal": 1, "fair_value": 0.076494, "relative_strength": 50.792566, "rate_of_change": 2.158906882591089, "market_dynamics": 1.077787, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.125, "close": 0.136, "volume": 2080000}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.132533, "activity_10": 0.128291, "activity_20": 0.118933, "activity_30": 0.112652}, "trend_signal": 1, "fair_value": 0.076787, "relative_strength": 50.793867, "rate_of_change": 2.0478931568466208, "market_dynamics": 1.03651, "expectation": {"probability": 40.673, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.134, "high": 0.14, "low": 0.128, "close": 0.135, "volume": 2320000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.133267, "activity_10": 0.1304, "activity_20": 0.121152, "activity_30": 0.114716}, "trend_signal": 1, "fair_value": 0.077092, "relative_strength": 50.097094, "rate_of_change": 2.006796116504854, "market_dynamics": 1.058991, "expectation": {"probability": 41.7162, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e989e8b-2cdf-46ac-9b3b-9638dca7541d/", "share_image": "https://sharemaestro.com/terminal/3e989e8b-2cdf-46ac-9b3b-9638dca7541d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}