{"ticker": {"uuid": "3e98b028-8388-4b08-8ca3-47edc873c3c7", "symbol": "SVRE", "name": "SaverOne 2014 Ltd. American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVRE rose 58.39%, moving from 2.74 to 4.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -75.07 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 35.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.34"}, {"label": "12-Week Change", "value": "58.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-75.07"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.85, "low": 4.0, "close": 4.34, "volume": 101096}, "trend_line": 5.753363, "activity_lines": {"activity_5": 4.583653, "activity_10": 4.453151, "activity_20": 3.965455, "activity_30": 4.433136}, "trend_signal": 0, "fair_value": 2933.023016, "relative_strength": -75.066914, "rate_of_change": -6.30765530362433, "market_dynamics": 1.251754, "expectation": {"probability": 35.3084, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12441.6, "high": 14774.4, "low": 11232.0, "close": 13910.4, "volume": 4564190}, "trend_line": 11484.0288, "activity_lines": {"activity_5": 12747.1104, "activity_10": 11913.067636, "activity_20": 11433.003429, "activity_30": 11505.798813}, "trend_signal": 0, "fair_value": 14433.706868, "relative_strength": -18.425513, "rate_of_change": 0.30184806477659026, "market_dynamics": 0.609479, "expectation": {"probability": 29.6954, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13392.0, "high": 13689.216, "low": 12096.0, "close": 12271.392, "volume": 287996}, "trend_line": 11518.6752, "activity_lines": {"activity_5": 12658.6368, "activity_10": 12116.971636, "activity_20": 11502.164571, "activity_30": 11556.596439}, "trend_signal": 0, "fair_value": 14393.664, "relative_strength": -29.459279, "rate_of_change": 0.30169203337420775, "market_dynamics": 0.655897, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12106.368, "high": 12787.2, "low": 11743.488, "close": 12268.8, "volume": 106672}, "trend_line": 11561.8464, "activity_lines": {"activity_5": 12546.0864, "activity_10": 12265.375418, "activity_20": 11571.477943, "activity_30": 11604.991587}, "trend_signal": 1, "fair_value": 14355.030109, "relative_strength": -27.352237, "rate_of_change": 0.37479310120664466, "market_dynamics": 0.860483, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12268.8, "high": 13392.0, "low": 11491.2, "close": 11836.8, "volume": 249380}, "trend_line": 11576.2464, "activity_lines": {"activity_5": 12341.376, "activity_10": 12292.8192, "activity_20": 11604.997029, "activity_30": 11622.730529}, "trend_signal": 1, "fair_value": 14310.061714, "relative_strength": -30.088499, "rate_of_change": 0.12454758091233278, "market_dynamics": 0.927995, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11404.8, "high": 12700.8, "low": 11146.464, "close": 11232.0, "volume": 110413}, "trend_line": 11613.6864, "activity_lines": {"activity_5": 11917.7856, "activity_10": 12161.601164, "activity_20": 11581.327543, "activity_30": 11600.521084}, "trend_signal": 0, "fair_value": 14256.060632, "relative_strength": -32.120354, "rate_of_change": 0.32342089746811636, "market_dynamics": 0.826539, "expectation": {"probability": 37.8921, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11145.6, "high": 11750.4, "low": 10281.6, "close": 10886.4, "volume": 106543}, "trend_line": 11607.9264, "activity_lines": {"activity_5": 11445.2928, "activity_10": 11915.691055, "activity_20": 11533.7952, "activity_30": 11553.599381}, "trend_signal": 0, "fair_value": 14197.963034, "relative_strength": -35.0454, "rate_of_change": -0.049596655201575086, "market_dynamics": 0.731979, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10887.264, "high": 12268.8, "low": 10713.6, "close": 11923.2, "volume": 100101}, "trend_line": 11651.1264, "activity_lines": {"activity_5": 11520.0, "activity_10": 11880.282764, "activity_20": 11590.765714, "activity_30": 11573.939613}, "trend_signal": 0, "fair_value": 14159.407729, "relative_strength": -26.871069, "rate_of_change": 0.3721594926721702, "market_dynamics": 0.602307, "expectation": {"probability": 27.3063, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11664.0, "high": 11835.936, "low": 10195.2, "close": 10886.4, "volume": 74147}, "trend_line": 11639.6064, "activity_lines": {"activity_5": 11272.32, "activity_10": 11656.365382, "activity_20": 11554.753371, "activity_30": 11524.602426}, "trend_signal": 0, "fair_value": 14104.8576, "relative_strength": -33.250212, "rate_of_change": -0.09887456031717773, "market_dynamics": 0.440145, "expectation": {"probability": 37.9271, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10540.8, "high": 10886.4, "low": 8985.6, "close": 9763.2, "volume": 79428}, "trend_line": 11590.6464, "activity_lines": {"activity_5": 10742.4, "activity_10": 11267.502545, "activity_20": 11422.055314, "activity_30": 11403.543948}, "trend_signal": 0, "fair_value": 14033.682885, "relative_strength": -37.198341, "rate_of_change": -0.42063278015999706, "market_dynamics": 0.226549, "expectation": {"probability": 37.0824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9763.2, "high": 11404.8, "low": 9590.4, "close": 9590.4, "volume": 73613}, "trend_line": 11489.8464, "activity_lines": {"activity_5": 10293.12, "activity_10": 10880.210618, "activity_20": 11275.368686, "activity_30": 11274.495794}, "trend_signal": 0, "fair_value": 13962.017032, "relative_strength": -36.246581, "rate_of_change": -0.8696667685419105, "market_dynamics": -0.136731, "expectation": {"probability": 37.6019, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10281.6, "high": 10454.4, "low": 9072.0, "close": 9158.4, "volume": 100484}, "trend_line": 11357.3664, "activity_lines": {"activity_5": 9809.28, "activity_10": 10462.301673, "activity_20": 11089.596343, "activity_30": 11124.079897}, "trend_signal": 0, "fair_value": 13885.769143, "relative_strength": -36.266966, "rate_of_change": -1.1530180246795951, "market_dynamics": -0.549213, "expectation": {"probability": 36.4972, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9417.6, "high": 9590.4, "low": 9072.0, "close": 9072.0, "volume": 19936}, "trend_line": 11247.9264, "activity_lines": {"activity_5": 9411.84, "activity_10": 10115.083636, "activity_20": 10899.709714, "activity_30": 10976.636903}, "trend_signal": 0, "fair_value": 13810.554, "relative_strength": -36.626421, "rate_of_change": -0.9636036748801245, "market_dynamics": -0.870304, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9504.0, "high": 10281.6, "low": 9072.0, "close": 9244.8, "volume": 34009}, "trend_line": 11109.6864, "activity_lines": {"activity_5": 9262.08, "activity_10": 9857.454545, "activity_20": 10727.103086, "activity_30": 10847.402942}, "trend_signal": 0, "fair_value": 13740.311631, "relative_strength": -36.448887, "rate_of_change": -1.2290265341707765, "market_dynamics": -1.010402, "expectation": {"probability": 30.9659, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9072.0, "high": 9503.136, "low": 8035.2, "close": 8208.0, "volume": 53422}, "trend_line": 10985.8464, "activity_lines": {"activity_5": 8876.16, "activity_10": 9466.298182, "activity_20": 10459.045029, "activity_30": 10660.197368}, "trend_signal": 0, "fair_value": 13656.488727, "relative_strength": -41.693698, "rate_of_change": -1.1147029316687116, "market_dynamics": -1.026004, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8453.376, "high": 9072.0, "low": 6990.624, "close": 7123.68, "volume": 97093}, "trend_line": 10785.5424, "activity_lines": {"activity_5": 8232.48, "activity_10": 8943.970909, "activity_20": 10092.244114, "activity_30": 10411.025342}, "trend_signal": 0, "fair_value": 13558.984119, "relative_strength": -48.113197, "rate_of_change": -1.8232914671007967, "market_dynamics": -1.063838, "expectation": {"probability": 35.259, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7344.0, "high": 8013.6, "low": 5598.72, "close": 6583.68, "volume": 96252}, "trend_line": 10601.7984, "activity_lines": {"activity_5": 7573.248, "activity_10": 8398.158545, "activity_20": 9679.9968, "activity_30": 10139.937445}, "trend_signal": 0, "fair_value": 13456.406118, "relative_strength": -49.381015, "rate_of_change": -1.7036139044801364, "market_dynamics": -1.121683, "expectation": {"probability": 34.2029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6480.0, "high": 7366.464, "low": 6258.816, "close": 7070.112, "volume": 64250}, "trend_line": 10399.7088, "activity_lines": {"activity_5": 7247.808, "activity_10": 8019.019636, "activity_20": 9340.325486, "activity_30": 9912.08671}, "trend_signal": 0, "fair_value": 13363.85113, "relative_strength": -44.837028, "rate_of_change": -1.9061822567763538, "market_dynamics": -1.199532, "expectation": {"probability": 30.0123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7344.0, "high": 7776.0, "low": 4625.856, "close": 5616.0, "volume": 90714}, "trend_line": 10152.0288, "activity_lines": {"activity_5": 6571.1232, "activity_10": 7463.734691, "activity_20": 8885.277257, "activity_30": 9603.460335}, "trend_signal": 0, "fair_value": 13253.167543, "relative_strength": -56.175413, "rate_of_change": -2.381605146482566, "market_dynamics": -1.265937, "expectation": {"probability": 35.0957, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5606.496, "high": 6656.256, "low": 4061.664, "close": 4147.2, "volume": 202046}, "trend_line": 9947.5488, "activity_lines": {"activity_5": 5646.7584, "activity_10": 6737.220655, "activity_20": 8325.726171, "activity_30": 9216.052026}, "trend_signal": 0, "fair_value": 13124.914479, "relative_strength": -67.075601, "rate_of_change": -2.014178683181036, "market_dynamics": -1.297981, "expectation": {"probability": 34.2832, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4147.2, "high": 4752.0, "low": 3905.28, "close": 4440.96, "volume": 57965}, "trend_line": 9761.5008, "activity_lines": {"activity_5": 5091.0336, "activity_10": 6166.226618, "activity_20": 7829.535086, "activity_30": 8860.788232}, "trend_signal": 0, "fair_value": 13004.304, "relative_strength": -62.921728, "rate_of_change": -1.8702898949337214, "market_dynamics": -1.302318, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4319.136, "high": 4752.0, "low": 3459.456, "close": 3818.88, "volume": 99562}, "trend_line": 9554.7168, "activity_lines": {"activity_5": 4506.7968, "activity_10": 5575.753309, "activity_20": 7311.172114, "activity_30": 8477.393342}, "trend_signal": 0, "fair_value": 12878.476274, "relative_strength": -66.52529, "rate_of_change": -2.1183627829032154, "market_dynamics": -1.37703, "expectation": {"probability": 35.1055, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4232.736, "high": 5875.2, "low": 2878.848, "close": 3284.064, "volume": 2253486}, "trend_line": 9356.0256, "activity_lines": {"activity_5": 3928.608, "activity_10": 4985.122909, "activity_20": 6789.929143, "activity_30": 8072.835097}, "trend_signal": 0, "fair_value": 12748.822054, "relative_strength": -72.267496, "rate_of_change": -2.0795090441613016, "market_dynamics": -1.378005, "expectation": {"probability": 34.3518, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3455.136, "high": 3609.792, "low": 2480.544, "close": 2894.4, "volume": 574562}, "trend_line": 9121.3056, "activity_lines": {"activity_5": 3472.9344, "activity_10": 4428.879709, "activity_20": 6274.372114, "activity_30": 7655.956026}, "trend_signal": 0, "fair_value": 12617.42976, "relative_strength": -75.7059, "rate_of_change": -2.5087575647505833, "market_dynamics": -1.377102, "expectation": {"probability": 33.4944, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2808.0, "high": 3306.528, "low": 2212.704, "close": 2867.616, "volume": 2557783}, "trend_line": 8911.6128, "activity_lines": {"activity_5": 3189.7728, "activity_10": 3983.228509, "activity_20": 5800.904229, "activity_30": 7252.492181}, "trend_signal": 0, "fair_value": 12489.142737, "relative_strength": -75.933247, "rate_of_change": -2.298934047336369, "market_dynamics": -1.368984, "expectation": {"probability": 32.6787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3111.264, "high": 3265.92, "low": 2419.2, "close": 2544.48, "volume": 3609127}, "trend_line": 8717.0976, "activity_lines": {"activity_5": 2884.2048, "activity_10": 3575.9232, "activity_20": 5339.371886, "activity_30": 6841.709419}, "trend_signal": 0, "fair_value": 12359.991273, "relative_strength": -78.405232, "rate_of_change": -2.182716017464332, "market_dynamics": -1.306411, "expectation": {"probability": 31.9018, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2764.8, "high": 4663.872, "low": 2505.6, "close": 3456.0, "volume": 12992471}, "trend_line": 8429.0976, "activity_lines": {"activity_5": 3008.9088, "activity_10": 3417.606982, "activity_20": 5006.020114, "activity_30": 6502.283768}, "trend_signal": 0, "fair_value": 12245.837538, "relative_strength": -70.124464, "rate_of_change": -3.303851961001332, "market_dynamics": -1.115979, "expectation": {"probability": 28.0038, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3533.76, "high": 4043.52, "low": 2851.2, "close": 3456.0, "volume": 1175178}, "trend_line": 8146.8576, "activity_lines": {"activity_5": 3157.8048, "activity_10": 3316.157673, "activity_20": 4708.0512, "activity_30": 6181.438761}, "trend_signal": 0, "fair_value": 12134.573772, "relative_strength": -69.7597, "rate_of_change": -3.3484011384563743, "market_dynamics": -0.953245, "expectation": {"probability": 33.4388, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3283.2, "high": 7430.4, "low": 3283.2, "close": 5046.624, "volume": 32487344}, "trend_line": 7880.1984, "activity_lines": {"activity_5": 3825.4464, "activity_10": 3569.623855, "activity_20": 4601.890286, "activity_30": 5981.42369}, "trend_signal": 0, "fair_value": 12045.9744, "relative_strength": -56.467699, "rate_of_change": -3.2731540563566504, "market_dynamics": -0.481811, "expectation": {"probability": 28.9048, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4812.48, "high": 5875.2, "low": 4237.056, "close": 5097.6, "volume": 3527741}, "trend_line": 7664.1984, "activity_lines": {"activity_5": 4366.5984, "activity_10": 3842.710691, "activity_20": 4528.392686, "activity_30": 5801.901213}, "trend_signal": 0, "fair_value": 11960.192, "relative_strength": -55.622257, "rate_of_change": -2.7410477380874063, "market_dynamics": -0.040695, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5356.8, "high": 8640.0, "low": 5184.0, "close": 6229.44, "volume": 9194286}, "trend_line": 7464.2976, "activity_lines": {"activity_5": 5136.3648, "activity_10": 4304.306618, "activity_20": 4584.906514, "activity_30": 5709.336155}, "trend_signal": 0, "fair_value": 11890.30478, "relative_strength": -44.922213, "rate_of_change": -2.608241456797365, "market_dynamics": 0.355171, "expectation": {"probability": 30.1122, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6566.4, "high": 7591.968, "low": 6158.592, "close": 7075.296, "volume": 1138106}, "trend_line": 7236.4608, "activity_lines": {"activity_5": 5942.4192, "activity_10": 4887.176727, "activity_20": 4737.982629, "activity_30": 5684.239277}, "trend_signal": 0, "fair_value": 11832.292627, "relative_strength": -34.321484, "rate_of_change": -3.052354182662814, "market_dynamics": 0.732842, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6988.032, "high": 8505.216, "low": 5528.736, "close": 7775.136, "volume": 2572705}, "trend_line": 7086.5856, "activity_lines": {"activity_5": 6740.4672, "activity_10": 5538.082909, "activity_20": 4967.629714, "activity_30": 5718.992516}, "trend_signal": 0, "fair_value": 11783.993143, "relative_strength": -28.759411, "rate_of_change": -2.0711118893921117, "market_dynamics": 0.815966, "expectation": {"probability": 31.1741, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7602.336, "high": 7602.336, "low": 6652.8, "close": 7261.92, "volume": 344731}, "trend_line": 6919.6896, "activity_lines": {"activity_5": 7079.5008, "activity_10": 6014.021236, "activity_20": 5154.574629, "activity_30": 5730.304413}, "trend_signal": 0, "fair_value": 11730.792282, "relative_strength": -33.888337, "rate_of_change": -2.355097495753112, "market_dynamics": 0.893835, "expectation": {"probability": 35.978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6998.4, "high": 8543.232, "low": 6739.2, "close": 8121.6, "volume": 651064}, "trend_line": 6795.8496, "activity_lines": {"activity_5": 7557.408, "activity_10": 6566.855564, "activity_20": 5432.836114, "activity_30": 5807.847019}, "trend_signal": 0, "fair_value": 11688.82493, "relative_strength": -25.262676, "rate_of_change": -1.789675652503259, "market_dynamics": 0.870555, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7948.8, "high": 11232.0, "low": 7948.8, "close": 9417.6, "volume": 836393}, "trend_line": 6735.3696, "activity_lines": {"activity_5": 8265.7152, "activity_10": 7259.799273, "activity_20": 5834.9376, "activity_30": 5976.992206}, "trend_signal": 0, "fair_value": 11662.718897, "relative_strength": -12.944739, "rate_of_change": -0.8899549513279336, "market_dynamics": 0.908315, "expectation": {"probability": 33.5514, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9720.0, "high": 9780.48, "low": 6679.584, "close": 7344.0, "volume": 1308822}, "trend_line": 6617.2896, "activity_lines": {"activity_5": 8070.2784, "activity_10": 7450.758982, "activity_20": 6028.629943, "activity_30": 6016.258684}, "trend_signal": 0, "fair_value": 11613.642545, "relative_strength": -32.158557, "rate_of_change": -1.753133191087241, "market_dynamics": 0.872527, "expectation": {"probability": 37.9794, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6877.44, "high": 10367.136, "low": 6826.464, "close": 10195.2, "volume": 1354573}, "trend_line": 6559.6896, "activity_lines": {"activity_5": 8807.328, "activity_10": 8089.427782, "activity_20": 6490.244571, "activity_30": 6247.091613}, "trend_signal": 0, "fair_value": 11597.704989, "relative_strength": -2.877251, "rate_of_change": -0.8704470180661333, "market_dynamics": 0.897834, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9849.6, "high": 10454.4, "low": 8812.8, "close": 10108.8, "volume": 345641}, "trend_line": 6533.7696, "activity_lines": {"activity_5": 9354.24, "activity_10": 8589.856582, "activity_20": 6928.749257, "activity_30": 6476.066477}, "trend_signal": 0, "fair_value": 11581.1616, "relative_strength": -3.656897, "rate_of_change": -0.3951406481184731, "market_dynamics": 0.91574, "expectation": {"probability": 38.6412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10108.8, "high": 12958.272, "low": 9590.4, "close": 12009.6, "volume": 873487}, "trend_line": 6608.6496, "activity_lines": {"activity_5": 10344.96, "activity_10": 9343.845818, "activity_20": 7526.888229, "activity_30": 6829.345858}, "trend_signal": 1, "fair_value": 11585.869714, "relative_strength": 13.754795, "rate_of_change": 1.1460459211784897, "market_dynamics": 0.94609, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11923.2, "high": 12182.4, "low": 9763.2, "close": 10022.4, "volume": 275295}, "trend_line": 6623.0496, "activity_lines": {"activity_5": 10414.08, "activity_10": 9610.853236, "activity_20": 7898.330057, "activity_30": 7049.587819}, "trend_signal": 1, "fair_value": 11568.875478, "relative_strength": -1.834464, "rate_of_change": 0.21789625523496578, "market_dynamics": 0.965551, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10108.8, "high": 12096.0, "low": 9763.2, "close": 11145.6, "volume": 658287}, "trend_line": 6689.2896, "activity_lines": {"activity_5": 10817.28, "activity_10": 10013.115927, "activity_20": 8350.165029, "activity_30": 7341.365265}, "trend_signal": 1, "fair_value": 11564.324129, "relative_strength": 11.205544, "rate_of_change": 1.0001434988498317, "market_dynamics": 0.96147, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11318.4, "high": 12700.8, "low": 10540.8, "close": 10627.2, "volume": 377138}, "trend_line": 6741.1296, "activity_lines": {"activity_5": 10794.24, "activity_10": 10247.118545, "activity_20": 8717.739429, "activity_30": 7595.424}, "trend_signal": 1, "fair_value": 11554.354723, "relative_strength": 3.683823, "rate_of_change": 0.7749701851748225, "market_dynamics": 0.921863, "expectation": {"probability": 43.5789, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10540.8, "high": 12787.2, "low": 10540.8, "close": 11404.8, "volume": 413886}, "trend_line": 6813.1296, "activity_lines": {"activity_5": 11001.6, "activity_10": 10570.647273, "activity_20": 9124.403657, "activity_30": 7896.305961}, "trend_signal": 1, "fair_value": 11552.780463, "relative_strength": 12.405821, "rate_of_change": 1.0680702533889868, "market_dynamics": 0.89765, "expectation": {"probability": 34.7548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11059.2, "high": 11318.4, "low": 7886.592, "close": 8324.64, "volume": 326904}, "trend_line": 6817.0176, "activity_lines": {"activity_5": 10095.84, "activity_10": 10258.821818, "activity_20": 9197.1936, "activity_30": 7993.822761}, "trend_signal": 1, "fair_value": 11519.154, "relative_strength": -16.56532, "rate_of_change": 0.05706628566114345, "market_dynamics": 0.734742, "expectation": {"probability": 43.0845, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8467.2, "high": 9072.0, "low": 5884.704, "close": 6048.0, "volume": 346728}, "trend_line": 6781.1616, "activity_lines": {"activity_5": 8676.864, "activity_10": 9529.370182, "activity_20": 9027.174857, "activity_30": 7944.208723}, "trend_signal": 1, "fair_value": 11462.750351, "relative_strength": -38.15497, "rate_of_change": -0.5259778117633108, "market_dynamics": 0.366331, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6427.296, "high": 7255.008, "low": 5848.416, "close": 5877.792, "volume": 120762}, "trend_line": 6757.632, "activity_lines": {"activity_5": 7466.112, "activity_10": 8830.237091, "activity_20": 8824.2624, "activity_30": 7885.926813}, "trend_signal": 1, "fair_value": 11405.76098, "relative_strength": -35.642813, "rate_of_change": -0.3469847997723687, "market_dynamics": -0.007998, "expectation": {"probability": 43.7302, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5961.509191, "high": 6452.253716, "low": 5097.522352, "close": 5672.0736, "volume": 347508}, "trend_line": 6711.03072, "activity_lines": {"activity_5": 6537.9744, "activity_10": 8120.358982, "activity_20": 8590.225371, "activity_30": 7815.890787}, "trend_signal": 0, "fair_value": 11347.844945, "relative_strength": -39.56566, "rate_of_change": -0.6896096147289444, "market_dynamics": -0.427192, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5788.8, "high": 7171.2, "low": 5476.032, "close": 6393.6, "volume": 330084}, "trend_line": 6736.95072, "activity_lines": {"activity_5": 6180.68736, "activity_10": 7623.906153, "activity_20": 8414.352411, "activity_30": 7795.411386}, "trend_signal": 0, "fair_value": 11298.302496, "relative_strength": -31.17915, "rate_of_change": 0.3862297921354184, "market_dynamics": -0.641215, "expectation": {"probability": 37.2702, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6212.16, "high": 7513.344, "low": 5279.04, "close": 5562.432, "volume": 452576}, "trend_line": 6784.12512, "activity_lines": {"activity_5": 5880.42432, "activity_10": 7043.88096, "activity_20": 8152.906423, "activity_30": 7719.635985}, "trend_signal": 0, "fair_value": 11241.511699, "relative_strength": -39.693618, "rate_of_change": 0.7002337104820009, "market_dynamics": -0.698169, "expectation": {"probability": 39.5737, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5530.464, "high": 5875.2, "low": 5011.2, "close": 5019.84, "volume": 490343}, "trend_line": 6803.42112, "activity_lines": {"activity_5": 5583.44448, "activity_10": 6482.423913, "activity_20": 7837.57152, "activity_30": 7605.811138}, "trend_signal": 0, "fair_value": 11180.514918, "relative_strength": -45.338394, "rate_of_change": 0.2844287164326397, "market_dynamics": -0.703791, "expectation": {"probability": 38.9898, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5023.296, "high": 5270.4, "low": 4234.464, "close": 5132.16, "volume": 523979}, "trend_line": 6847.19712, "activity_lines": {"activity_5": 5392.44864, "activity_10": 6032.34432, "activity_20": 7538.69376, "activity_30": 7497.98784}, "trend_signal": 0, "fair_value": 11121.793025, "relative_strength": -43.6856, "rate_of_change": 0.6434409869368757, "market_dynamics": -0.729014, "expectation": {"probability": 36.9405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5019.74873, "high": 5097.507316, "low": 4328.561297, "close": 4751.9136, "volume": 525853}, "trend_line": 6896.12544, "activity_lines": {"activity_5": 5124.4128, "activity_10": 5622.464291, "activity_20": 7212.855086, "activity_30": 7362.808258}, "trend_signal": 0, "fair_value": 11060.544185, "relative_strength": -45.753843, "rate_of_change": 0.714574433049183, "market_dynamics": -0.77708, "expectation": {"probability": 39.364, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4752.0, "high": 6134.4, "low": 3801.6, "close": 4492.8, "volume": 1264015}, "trend_line": 6949.40544, "activity_lines": {"activity_5": 4831.34976, "activity_10": 5272.296087, "activity_20": 6876.735223, "activity_30": 7207.755004}, "trend_signal": 0, "fair_value": 10997.99424, "relative_strength": -48.552085, "rate_of_change": 0.7726077558125256, "market_dynamics": -0.80874, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4916.16, "high": 4916.16, "low": 3544.992, "close": 4059.936, "volume": 575237}, "trend_line": 6989.14944, "activity_lines": {"activity_5": 4520.71872, "activity_10": 4969.098065, "activity_20": 6512.576503, "activity_30": 7021.337621}, "trend_signal": 0, "fair_value": 10932.54086, "relative_strength": -53.903839, "rate_of_change": 0.5719050405555225, "market_dynamics": -0.880197, "expectation": {"probability": 38.1712, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4060.8, "high": 4232.736, "low": 3456.0, "close": 3715.2, "volume": 226709}, "trend_line": 7028.17344, "activity_lines": {"activity_5": 4195.34208, "activity_10": 4680.760844, "activity_20": 6134.92704, "activity_30": 6810.115076}, "trend_signal": 0, "fair_value": 10865.089077, "relative_strength": -56.714582, "rate_of_change": 0.5583512033189468, "market_dynamics": -0.970436, "expectation": {"probability": 37.5523, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3654.72, "high": 3715.2, "low": 3283.2, "close": 3456.0, "volume": 124312}, "trend_line": 7028.17344, "activity_lines": {"activity_5": 3870.54144, "activity_10": 4387.710895, "activity_20": 5759.746149, "activity_30": 6579.652274}, "trend_signal": 0, "fair_value": 10796.4864, "relative_strength": -58.595243, "rate_of_change": 0.0, "market_dynamics": -1.073088, "expectation": {"probability": 36.9532, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3455.136, "high": 3456.0, "low": 3068.064, "close": 3283.2, "volume": 107246}, "trend_line": 7022.41344, "activity_lines": {"activity_5": 3599.8848, "activity_10": 4107.275345, "activity_20": 5386.6224, "activity_30": 6338.041084}, "trend_signal": 0, "fair_value": 10727.557167, "relative_strength": -60.971908, "rate_of_change": -0.08195586021279676, "market_dynamics": -1.230163, "expectation": {"probability": 36.3728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3447.36, "high": 3456.0, "low": 3011.904, "close": 3429.216, "volume": 316020}, "trend_line": 6968.49984, "activity_lines": {"activity_5": 3475.8144, "activity_10": 3896.822225, "activity_20": 5060.319223, "activity_30": 6106.221894}, "trend_signal": 0, "fair_value": 10661.208611, "relative_strength": -58.080413, "rate_of_change": -0.7677360562809565, "market_dynamics": -1.316749, "expectation": {"probability": 34.3824, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3386.88, "high": 3905.28, "low": 2687.04, "close": 2797.632, "volume": 6147631}, "trend_line": 6891.83424, "activity_lines": {"activity_5": 3212.1216, "activity_10": 3625.433542, "activity_20": 4705.672731, "activity_30": 5837.133646}, "trend_signal": 0, "fair_value": 10590.365578, "relative_strength": -63.278266, "rate_of_change": -1.1001736637766826, "market_dynamics": -1.337889, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2744.928, "high": 3045.6, "low": 2592.0, "close": 2846.88, "volume": 367927}, "trend_line": 6779.08224, "activity_lines": {"activity_5": 3048.9984, "activity_10": 3413.268131, "activity_20": 4399.58304, "activity_30": 5576.168857}, "trend_signal": 0, "fair_value": 10521.227314, "relative_strength": -60.58056, "rate_of_change": -1.6360230973866314, "market_dynamics": -1.328516, "expectation": {"probability": 34.7501, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2782.08, "high": 2894.4, "low": 2505.6, "close": 2514.24, "volume": 283594}, "trend_line": 6627.04704, "activity_lines": {"activity_5": 2832.8832, "activity_10": 3180.131084, "activity_20": 4095.982491, "activity_30": 5301.017745}, "trend_signal": 0, "fair_value": 10450.369019, "relative_strength": -63.137118, "rate_of_change": -2.242710659311892, "market_dynamics": -1.249079, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2505.6, "high": 2540.16, "low": 2160.0, "close": 2376.0, "volume": 278044}, "trend_line": 6447.07584, "activity_lines": {"activity_5": 2633.472, "activity_10": 2969.458036, "activity_20": 3820.317943, "activity_30": 5026.756645}, "trend_signal": 0, "fair_value": 10379.541221, "relative_strength": -64.340714, "rate_of_change": -2.7157072963827935, "market_dynamics": -1.242544, "expectation": {"probability": 36.8098, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2177.28, "high": 2600.64, "low": 2177.28, "close": 2203.2, "volume": 1197172}, "trend_line": 6278.45184, "activity_lines": {"activity_5": 2436.9408, "activity_10": 2770.565236, "activity_20": 3567.48768, "activity_30": 4752.958204}, "trend_signal": 0, "fair_value": 10308.442602, "relative_strength": -67.763163, "rate_of_change": -2.615511344752549, "market_dynamics": -1.218361, "expectation": {"probability": 36.2791, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2203.2, "high": 2708.64, "low": 1987.2, "close": 2041.632, "volume": 1440257}, "trend_line": 6075.78624, "activity_lines": {"activity_5": 2268.288, "activity_10": 2583.925527, "activity_20": 3343.087131, "activity_30": 4479.614988}, "trend_signal": 0, "fair_value": 10237.176993, "relative_strength": -69.589381, "rate_of_change": -3.2279549985366995, "market_dynamics": -1.164735, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2108.16, "high": 2296.512, "low": 1637.28, "close": 1689.12, "volume": 37664889}, "trend_line": 5818.17024, "activity_lines": {"activity_5": 2032.5312, "activity_10": 2369.889164, "activity_20": 3115.033097, "activity_30": 4196.604263}, "trend_signal": 0, "fair_value": 10164.116677, "relative_strength": -73.885254, "rate_of_change": -4.240043836696927, "market_dynamics": -1.088992, "expectation": {"probability": 35.2622, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1641.6, "high": 1957.824, "low": 1512.0, "close": 1624.32, "volume": 7089658}, "trend_line": 5627.51424, "activity_lines": {"activity_5": 1852.3584, "activity_10": 2180.9088, "activity_20": 2901.564206, "activity_30": 3926.03328}, "trend_signal": 0, "fair_value": 10091.745519, "relative_strength": -72.623891, "rate_of_change": -3.2769065210439754, "market_dynamics": -0.995822, "expectation": {"probability": 34.7749, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1486.08, "high": 1555.2, "low": 1347.84, "close": 1399.68, "volume": 3132768}, "trend_line": 5334.33024, "activity_lines": {"activity_5": 1656.6336, "activity_10": 1984.388073, "activity_20": 2686.955657, "activity_30": 3653.269781}, "trend_signal": 0, "fair_value": 10018.702951, "relative_strength": -77.188505, "rate_of_change": -5.209831330431252, "market_dynamics": -0.976676, "expectation": {"probability": 34.3008, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.6, "high": 1512.0, "low": 1347.84, "close": 1502.496, "volume": 3434737}, "trend_line": 5047.45344, "activity_lines": {"activity_5": 1560.2688, "activity_10": 1840.806982, "activity_20": 2502.48384, "activity_30": 3406.054668}, "trend_signal": 0, "fair_value": 9947.73456, "relative_strength": -75.307423, "rate_of_change": -5.3779347564353275, "market_dynamics": -0.927597, "expectation": {"probability": 32.2927, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1442.88, "high": 1645.056, "low": 1038.528, "close": 1149.12, "volume": 70806546}, "trend_line": 4685.43744, "activity_lines": {"activity_5": 1392.8256, "activity_10": 1668.006982, "activity_20": 2307.648137, "activity_30": 3154.549285}, "trend_signal": 0, "fair_value": 9875.018737, "relative_strength": -80.796414, "rate_of_change": -7.172250409109282, "market_dynamics": -0.875027, "expectation": {"probability": 34.7175, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1117.152, "high": 1208.736, "low": 1064.448, "close": 1130.976, "volume": 8352990}, "trend_line": 4389.05664, "activity_lines": {"activity_5": 1278.8352, "activity_10": 1521.881018, "activity_20": 2132.100206, "activity_30": 2925.229192}, "trend_signal": 0, "fair_value": 9803.346256, "relative_strength": -80.724212, "rate_of_change": -6.325573733410042, "market_dynamics": -0.86402, "expectation": {"probability": 34.3353, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1123.2, "high": 1222.56, "low": 1097.28, "close": 1192.32, "volume": 12113779}, "trend_line": 4057.28064, "activity_lines": {"activity_5": 1222.5024, "activity_10": 1418.106764, "activity_20": 1980.91296, "activity_30": 2718.988119}, "trend_signal": 0, "fair_value": 9733.337912, "relative_strength": -79.634249, "rate_of_change": -7.559164239903722, "market_dynamics": -0.76117, "expectation": {"probability": 32.2533, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1166.4, "high": 1166.4, "low": 1008.288, "close": 1031.616, "volume": 10522012}, "trend_line": 3737.42784, "activity_lines": {"activity_5": 1141.4016, "activity_10": 1309.148509, "activity_20": 1833.181714, "activity_30": 2523.783948}, "trend_signal": 0, "fair_value": 9663.162735, "relative_strength": -82.113724, "rate_of_change": -7.883428048989978, "market_dynamics": -0.763526, "expectation": {"probability": 34.736, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1031.616, "high": 1278.72, "low": 665.28, "close": 697.248, "volume": 51588050}, "trend_line": 3380.50944, "activity_lines": {"activity_5": 973.3824, "activity_10": 1163.839418, "activity_20": 1671.3216, "activity_30": 2327.643314}, "trend_signal": 0, "fair_value": 9591.435418, "relative_strength": -87.735084, "rate_of_change": -9.54984056628636, "market_dynamics": -0.749018, "expectation": {"probability": 34.3673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 792.0, "high": 940.8, "low": 652.848, "close": 672.0, "volume": 1844535}, "trend_line": 3125.42144, "activity_lines": {"activity_5": 850.6304, "activity_10": 1041.320727, "activity_20": 1525.130971, "activity_30": 2152.900769}, "trend_signal": 0, "fair_value": 9520.646248, "relative_strength": -87.832645, "rate_of_change": -7.545844924485694, "market_dynamics": -0.750878, "expectation": {"probability": 33.9379, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 672.0, "high": 763.2, "low": 667.2, "close": 696.0, "volume": 315457}, "trend_line": 2947.02144, "activity_lines": {"activity_5": 767.6864, "activity_10": 948.068073, "activity_20": 1397.359086, "activity_30": 1996.163902}, "trend_signal": 0, "fair_value": 9451.160844, "relative_strength": -87.922657, "rate_of_change": -5.708030210479394, "market_dynamics": -0.737016, "expectation": {"probability": 31.8267, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 681.592052, "high": 767.943045, "low": 595.19306, "close": 617.4648, "volume": 624519}, "trend_line": 2771.6772, "activity_lines": {"activity_5": 687.5624, "activity_10": 858.593018, "activity_20": 1276.4848, "activity_30": 1845.869925}, "trend_signal": 0, "fair_value": 9382.147594, "relative_strength": -88.786361, "rate_of_change": -5.949880025304461, "market_dynamics": -0.658505, "expectation": {"probability": 34.3295, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 609.6, "high": 621.84, "low": 480.0, "close": 542.352, "volume": 1718824}, "trend_line": 2600.68648, "activity_lines": {"activity_5": 620.72448, "activity_10": 773.767549, "activity_20": 1161.973749, "activity_30": 1702.042493}, "trend_signal": 0, "fair_value": 9313.622047, "relative_strength": -90.236805, "rate_of_change": -6.16921479889506, "market_dynamics": -0.595547, "expectation": {"probability": 33.9821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 547.2, "high": 576.0, "low": 484.8, "close": 513.6, "volume": 285941}, "trend_line": 2404.68648, "activity_lines": {"activity_5": 576.92016, "activity_10": 699.302225, "activity_20": 1057.776069, "activity_30": 1567.391752}, "trend_signal": 0, "fair_value": 9245.929569, "relative_strength": -90.697086, "rate_of_change": -7.536471678047098, "market_dynamics": -0.411216, "expectation": {"probability": 33.5769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 523.2, "high": 576.0, "low": 489.6, "close": 499.968, "volume": 1134541}, "trend_line": 2235.93768, "activity_lines": {"activity_5": 540.81504, "activity_10": 640.338284, "activity_20": 966.163989, "activity_30": 1444.506689}, "trend_signal": 0, "fair_value": 9179.166504, "relative_strength": -91.106838, "rate_of_change": -7.017496933737485, "market_dynamics": -0.235975, "expectation": {"probability": 33.1813, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 551.376, "high": 552.0, "low": 470.4, "close": 484.8, "volume": 896654}, "trend_line": 2084.76968, "activity_lines": {"activity_5": 511.12272, "activity_10": 590.419287, "activity_20": 884.048594, "activity_30": 1331.530065}, "trend_signal": 0, "fair_value": 9113.300091, "relative_strength": -91.259532, "rate_of_change": -6.760832439659057, "market_dynamics": -0.048614, "expectation": {"probability": 32.7949, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 472.8, "high": 547.2, "low": 417.6, "close": 494.112, "volume": 742893}, "trend_line": 1930.16808, "activity_lines": {"activity_5": 498.6144, "activity_10": 553.942036, "activity_20": 814.068057, "activity_30": 1228.906988}, "trend_signal": 0, "fair_value": 9048.494165, "relative_strength": -90.68927, "rate_of_change": -7.415764028187516, "market_dynamics": 0.185625, "expectation": {"probability": 30.6828, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 474.72, "high": 763.2, "low": 423.744, "close": 528.0, "volume": 6965475}, "trend_line": 1789.37096, "activity_lines": {"activity_5": 505.6256, "activity_10": 536.320931, "activity_20": 756.934606, "activity_30": 1138.444532}, "trend_signal": 0, "fair_value": 8984.908388, "relative_strength": -89.869012, "rate_of_change": -7.294552296191736, "market_dynamics": 0.334779, "expectation": {"probability": 31.3307, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 528.0, "high": 528.0, "low": 432.432, "close": 478.32, "volume": 3478772}, "trend_line": 1655.55496, "activity_lines": {"activity_5": 497.0336, "activity_10": 518.823753, "activity_20": 703.869726, "activity_30": 1053.860599}, "trend_signal": 0, "fair_value": 8921.896622, "relative_strength": -90.438071, "rate_of_change": -7.478382235509177, "market_dynamics": 0.517517, "expectation": {"probability": 34.8323, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 480.0, "high": 489.6, "low": 384.48, "close": 394.272, "volume": 1280757}, "trend_line": 1533.36616, "activity_lines": {"activity_5": 462.7776, "activity_10": 490.025629, "activity_20": 651.013989, "activity_30": 972.487505}, "trend_signal": 0, "fair_value": 8859.1935, "relative_strength": -91.63577, "rate_of_change": -7.380534198635115, "market_dynamics": 0.628109, "expectation": {"probability": 34.4906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 396.864, "high": 451.2, "low": 384.0, "close": 422.016, "volume": 602623}, "trend_line": 1423.59336, "activity_lines": {"activity_5": 444.816, "activity_10": 471.321469, "activity_20": 608.645109, "activity_30": 900.787494}, "trend_signal": 0, "fair_value": 8797.608263, "relative_strength": -90.98855, "rate_of_change": -7.158942388555123, "market_dynamics": 0.621533, "expectation": {"probability": 31.4775, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 432.0, "high": 446.352, "low": 385.44, "close": 400.848, "volume": 415059}, "trend_line": 1321.75496, "activity_lines": {"activity_5": 423.984, "activity_10": 453.750109, "activity_20": 570.294057, "activity_30": 834.803923}, "trend_signal": 0, "fair_value": 8736.762174, "relative_strength": -91.219677, "rate_of_change": -7.153615833105606, "market_dynamics": 0.720849, "expectation": {"probability": 34.8451, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 393.6, "high": 403.152, "low": 230.496, "close": 251.472, "volume": 1727336}, "trend_line": 1220.69736, "activity_lines": {"activity_5": 359.5776, "activity_10": 412.957964, "activity_20": 523.542777, "activity_30": 765.753409}, "trend_signal": 0, "fair_value": 8675.716921, "relative_strength": -94.131441, "rate_of_change": -7.645713695676247, "market_dynamics": 0.809595, "expectation": {"probability": 34.5142, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 243.84, "high": 305.616, "low": 165.6, "close": 192.768, "volume": 10821203}, "trend_line": 1112.81576, "activity_lines": {"activity_5": 294.0384, "activity_10": 366.781091, "activity_20": 476.668297, "activity_30": 699.435386}, "trend_signal": 0, "fair_value": 8615.124429, "relative_strength": -95.325666, "rate_of_change": -8.837702409711113, "market_dynamics": 0.943947, "expectation": {"probability": 34.1278, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.056, "high": 264.0, "low": 182.4, "close": 226.56, "volume": 1691124}, "trend_line": 1027.11336, "activity_lines": {"activity_5": 258.8, "activity_10": 332.581527, "activity_20": 439.248903, "activity_30": 642.257595}, "trend_signal": 0, "fair_value": 8555.631064, "relative_strength": -94.338736, "rate_of_change": -7.7014006343691515, "market_dynamics": 1.133703, "expectation": {"probability": 31.1375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.64, "high": 166.68, "low": 10.836, "close": 147.96, "volume": 3065676}, "trend_line": 937.14936, "activity_lines": {"activity_5": 208.5424, "activity_10": 289.062109, "activity_20": 398.736937, "activity_30": 585.538023}, "trend_signal": 0, "fair_value": 8496.422113, "relative_strength": -95.978787, "rate_of_change": -8.758916347850839, "market_dynamics": 1.238262, "expectation": {"probability": 34.4755, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.16, "high": 179.28, "low": 141.48, "close": 177.84, "volume": 144035}, "trend_line": 859.26936, "activity_lines": {"activity_5": 186.5152, "activity_10": 257.099782, "activity_20": 365.751714, "activity_30": 536.550323}, "trend_signal": 0, "fair_value": 8438.25021, "relative_strength": -94.598965, "rate_of_change": -8.310308188227328, "market_dynamics": 1.233405, "expectation": {"probability": 31.4674, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 181.08, "high": 183.24, "low": 162.4212, "close": 183.24, "volume": 57379}, "trend_line": 786.17736, "activity_lines": {"activity_5": 181.1552, "activity_10": 231.869673, "activity_20": 338.111634, "activity_30": 492.935525}, "trend_signal": 0, "fair_value": 8380.92375, "relative_strength": -93.836335, "rate_of_change": -8.506296558741486, "market_dynamics": 1.201975, "expectation": {"probability": 32.1725, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.72, "high": 196.0344, "low": 173.5668, "close": 187.2, "volume": 33537}, "trend_line": 718.97736, "activity_lines": {"activity_5": 181.664, "activity_10": 213.627927, "activity_20": 314.888583, "activity_30": 454.291825}, "trend_signal": 0, "fair_value": 8324.41531, "relative_strength": -92.975195, "rate_of_change": -8.547689544252462, "market_dynamics": 1.144459, "expectation": {"probability": 32.9945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.76, "high": 185.76, "low": 154.8, "close": 157.2984, "volume": 76370}, "trend_line": 656.16624, "activity_lines": {"activity_5": 172.5768, "activity_10": 195.242618, "activity_20": 291.24656, "activity_30": 418.054472}, "trend_signal": 0, "fair_value": 8268.476153, "relative_strength": -93.588195, "rate_of_change": -8.73617494714993, "market_dynamics": 1.06966, "expectation": {"probability": 36.0204, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.6, "high": 160.2, "low": 114.84, "close": 115.74, "volume": 72294}, "trend_line": 603.72024, "activity_lines": {"activity_5": 154.25424, "activity_10": 173.609847, "activity_20": 266.097554, "activity_30": 383.188263}, "trend_signal": 0, "fair_value": 8213.015363, "relative_strength": -94.654581, "rate_of_change": -7.992791582815968, "market_dynamics": 0.97891, "expectation": {"probability": 35.7047, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.92, "high": 142.2, "low": 95.04, "close": 100.08, "volume": 162741}, "trend_line": 552.91224, "activity_lines": {"activity_5": 132.85968, "activity_10": 154.698458, "activity_20": 242.220263, "activity_30": 350.695345}, "trend_signal": 0, "fair_value": 8158.198232, "relative_strength": -94.436752, "rate_of_change": -8.4158185586092, "market_dynamics": 0.796362, "expectation": {"probability": 35.3353, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 97.2, "high": 143.28, "low": 55.458, "close": 77.04, "volume": 24241680}, "trend_line": 508.82424, "activity_lines": {"activity_5": 108.96912, "activity_10": 137.066487, "activity_20": 218.612423, "activity_30": 319.99391}, "trend_signal": 0, "fair_value": 8103.962271, "relative_strength": -95.7534, "rate_of_change": -7.9737789852509, "market_dynamics": 0.708037, "expectation": {"probability": 34.9736, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 82.08, "high": 91.44, "low": 68.4, "close": 73.44, "volume": 577586}, "trend_line": 461.18904, "activity_lines": {"activity_5": 90.95856, "activity_10": 121.951462, "activity_20": 196.877497, "activity_30": 291.904604}, "trend_signal": 0, "fair_value": 8050.425456, "relative_strength": -95.556226, "rate_of_change": -9.36181813979617, "market_dynamics": 0.643387, "expectation": {"probability": 34.6192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70.92, "high": 89.5788, "low": 68.4, "close": 74.88, "volume": 590787}, "trend_line": 425.38104, "activity_lines": {"activity_5": 81.012, "activity_10": 109.267855, "activity_20": 177.375714, "activity_30": 266.98144}, "trend_signal": 0, "fair_value": 7997.607274, "relative_strength": -95.433243, "rate_of_change": -7.764278179724304, "market_dynamics": 0.572601, "expectation": {"probability": 32.1219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.72, "high": 90.1224, "low": 71.28, "close": 78.84, "volume": 702377}, "trend_line": 390.30984, "activity_lines": {"activity_5": 77.88, "activity_10": 100.062065, "activity_20": 160.275303, "activity_30": 244.623954}, "trend_signal": 0, "fair_value": 7945.510121, "relative_strength": -94.94223, "rate_of_change": -8.244655191966238, "market_dynamics": 0.664084, "expectation": {"probability": 32.7636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.08, "high": 78.1164, "low": 58.9032, "close": 60.354, "volume": 218582}, "trend_line": 352.57764, "activity_lines": {"activity_5": 71.046, "activity_10": 88.751913, "activity_20": 143.347463, "activity_30": 223.33648}, "trend_signal": 0, "fair_value": 7893.973153, "relative_strength": -95.804121, "rate_of_change": -9.667242824316197, "market_dynamics": 0.75358, "expectation": {"probability": 35.4623, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.0, "high": 71.28, "low": 47.88, "close": 48.96, "volume": 1935415}, "trend_line": 319.82244, "activity_lines": {"activity_5": 63.0624, "activity_10": 77.506233, "activity_20": 127.399994, "activity_30": 203.748245}, "trend_signal": 0, "fair_value": 7843.031509, "relative_strength": -96.566868, "rate_of_change": -9.290209101178396, "market_dynamics": 0.900183, "expectation": {"probability": 35.1718, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.8, "high": 51.12, "low": 43.2, "close": 48.6, "volume": 160580}, "trend_line": 298.20084, "activity_lines": {"activity_5": 56.8308, "activity_10": 68.636553, "activity_20": 113.699383, "activity_30": 186.250023}, "trend_signal": 0, "fair_value": 7792.744854, "relative_strength": -96.212205, "rate_of_change": -6.760501233121712, "market_dynamics": 0.949361, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.34, "high": 50.4, "low": 42.12, "close": 45.0, "volume": 195669}, "trend_line": 277.30084, "activity_lines": {"activity_5": 51.0552, "activity_10": 61.632327, "activity_20": 101.7022, "activity_30": 169.914485}, "trend_signal": 0, "fair_value": 7743.079823, "relative_strength": -96.259075, "rate_of_change": -7.0086992377352235, "market_dynamics": 1.017476, "expectation": {"probability": 34.4977, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.28, "high": 48.96, "low": 39.96, "close": 43.2, "volume": 338576}, "trend_line": 255.54084, "activity_lines": {"activity_5": 46.6716, "activity_10": 56.342618, "activity_20": 91.196789, "activity_30": 154.811205}, "trend_signal": 0, "fair_value": 7592.710592, "relative_strength": -96.174601, "rate_of_change": -7.8470732364171685, "market_dynamics": 0.851924, "expectation": {"probability": 34.1702, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.16, "high": 51.84, "low": 11.16, "close": 33.96, "volume": 21110395}, "trend_line": 236.09068, "activity_lines": {"activity_5": 41.584, "activity_10": 50.691818, "activity_20": 81.615263, "activity_30": 140.515667}, "trend_signal": 0, "fair_value": 7460.005208, "relative_strength": -96.725985, "rate_of_change": -7.611370456479681, "market_dynamics": 0.709286, "expectation": {"probability": 33.5466, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.72, "high": 42.72, "low": 25.2, "close": 26.04, "volume": 9010356}, "trend_line": 218.88028, "activity_lines": {"activity_5": 35.616, "activity_10": 44.8032, "activity_20": 73.026537, "activity_30": 126.96401}, "trend_signal": 0, "fair_value": 7322.264438, "relative_strength": -97.283651, "rate_of_change": -7.289741382421362, "market_dynamics": 0.692155, "expectation": {"probability": 33.2327, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.52, "high": 68.28, "low": 25.44, "close": 38.28, "volume": 46977852}, "trend_line": 203.03628, "activity_lines": {"activity_5": 35.256, "activity_10": 42.067309, "activity_20": 66.677011, "activity_30": 115.312379}, "trend_signal": 0, "fair_value": 7194.848285, "relative_strength": -95.851377, "rate_of_change": -7.238660330661125, "market_dynamics": 0.704216, "expectation": {"probability": 31.5611, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.28, "high": 38.4, "low": 23.16, "close": 24.36, "volume": 1267854}, "trend_line": 187.18268, "activity_lines": {"activity_5": 30.944, "activity_10": 37.439782, "activity_20": 59.737429, "activity_30": 103.784877}, "trend_signal": 0, "fair_value": 7073.712131, "relative_strength": -97.186075, "rate_of_change": -7.808259686396933, "market_dynamics": 0.809301, "expectation": {"probability": 33.3931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.44, "high": 40.68, "low": 26.76, "close": 28.08, "volume": 45626454}, "trend_line": 171.95868, "activity_lines": {"activity_5": 29.248, "activity_10": 34.407164, "activity_20": 54.114989, "activity_30": 93.520188}, "trend_signal": 0, "fair_value": 6927.1229, "relative_strength": -96.440247, "rate_of_change": -8.13323113014517, "market_dynamics": 0.957297, "expectation": {"probability": 31.8272, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.48, "high": 37.44, "low": 25.836, "close": 35.52, "volume": 14846138}, "trend_line": 156.67228, "activity_lines": {"activity_5": 31.04, "activity_10": 33.650182, "activity_20": 49.771977, "activity_30": 84.717693}, "trend_signal": 0, "fair_value": 6785.565977, "relative_strength": -95.171665, "rate_of_change": -8.88957742639103, "market_dynamics": 1.179846, "expectation": {"probability": 32.4111, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.44, "high": 36.0, "low": 27.6012, "close": 30.24, "volume": 585893}, "trend_line": 140.08028, "activity_lines": {"activity_5": 30.968, "activity_10": 32.384727, "activity_20": 45.603823, "activity_30": 76.560772}, "trend_signal": 0, "fair_value": 6637.329054, "relative_strength": -95.523899, "rate_of_change": -10.59025885115096, "market_dynamics": 1.220415, "expectation": {"probability": 34.2474, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.3212, "high": 30.12, "low": 23.28, "close": 23.76, "volume": 325505}, "trend_line": 124.92828, "activity_lines": {"activity_5": 28.456, "activity_10": 30.281455, "activity_20": 41.547097, "activity_30": 69.056237}, "trend_signal": 0, "fair_value": 6504.558285, "relative_strength": -96.047478, "rate_of_change": -10.816654564082816, "market_dynamics": 1.264318, "expectation": {"probability": 34.1378, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.0, "high": 25.68, "low": 23.3292, "close": 24.48, "volume": 149882}, "trend_line": 112.60188, "activity_lines": {"activity_5": 27.152, "activity_10": 28.760727, "activity_20": 38.337229, "activity_30": 62.575703}, "trend_signal": 0, "fair_value": 6371.792131, "relative_strength": -95.67054, "rate_of_change": -9.86678116436087, "market_dynamics": 1.181041, "expectation": {"probability": 32.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.52, "high": 25.2, "low": 22.8, "close": 24.0, "volume": 315107}, "trend_line": 99.33468, "activity_lines": {"activity_5": 25.68, "activity_10": 27.525818, "activity_20": 35.714114, "activity_30": 56.859453}, "trend_signal": 0, "fair_value": 6217.976746, "relative_strength": -95.356521, "rate_of_change": -11.782396528370565, "market_dynamics": 1.066456, "expectation": {"probability": 34.4187, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.24, "high": 25.8456, "low": 22.68, "close": 23.4, "volume": 215224}, "trend_line": 86.75308, "activity_lines": {"activity_5": 24.28, "activity_10": 26.530909, "activity_20": 33.470714, "activity_30": 51.960441}, "trend_signal": 0, "fair_value": 6087.9729, "relative_strength": -94.972612, "rate_of_change": -12.66586855668132, "market_dynamics": 1.038928, "expectation": {"probability": 34.3109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.04, "high": 24.1416, "low": 21.48, "close": 22.5, "volume": 128729}, "trend_line": 79.12068, "activity_lines": {"activity_5": 23.388, "activity_10": 25.564364, "activity_20": 31.506743, "activity_30": 47.815081}, "trend_signal": 0, "fair_value": 5964.055592, "relative_strength": -94.711923, "rate_of_change": -8.797843258129861, "market_dynamics": 1.045342, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.56, "high": 23.6388, "low": 19.2, "close": 19.8, "volume": 265989}, "trend_line": 73.35508, "activity_lines": {"activity_5": 22.112, "activity_10": 24.171273, "activity_20": 29.545343, "activity_30": 43.987941}, "trend_signal": 0, "fair_value": 5845.659438, "relative_strength": -94.919955, "rate_of_change": -7.287096116969663, "market_dynamics": 1.047537, "expectation": {"probability": 34.0011, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.04, "high": 22.08, "low": 18.12, "close": 19.44, "volume": 2675664}, "trend_line": 66.45108, "activity_lines": {"activity_5": 20.98, "activity_10": 23.048727, "activity_20": 27.805086, "activity_30": 40.509548}, "trend_signal": 0, "fair_value": 5737.784054, "relative_strength": -94.657875, "rate_of_change": -9.41175444154651, "market_dynamics": 1.016692, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.52, "high": 22.8, "low": 15.4812, "close": 17.28, "volume": 4861600}, "trend_line": 62.09508, "activity_lines": {"activity_5": 19.464, "activity_10": 21.622909, "activity_20": 26.123114, "activity_30": 37.337221}, "trend_signal": 0, "fair_value": 5638.202515, "relative_strength": -94.857258, "rate_of_change": -6.555198199938965, "market_dynamics": 0.982435, "expectation": {"probability": 33.6969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.28, "high": 19.44, "low": 16.92, "close": 18.96, "volume": 632292}, "trend_line": 56.79908, "activity_lines": {"activity_5": 18.956, "activity_10": 20.698909, "activity_20": 24.894286, "activity_30": 34.554312}, "trend_signal": 0, "fair_value": 5554.693285, "relative_strength": -93.837373, "rate_of_change": -8.528856070400433, "market_dynamics": 0.967343, "expectation": {"probability": 31.4407, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.44, "high": 19.8, "low": 18.24, "close": 18.84, "volume": 347566}, "trend_line": 51.31908, "activity_lines": {"activity_5": 18.704, "activity_10": 20.054182, "activity_20": 23.851143, "activity_30": 32.105339}, "trend_signal": 0, "fair_value": 5471.737131, "relative_strength": -93.382076, "rate_of_change": -9.648043595072311, "market_dynamics": 0.854882, "expectation": {"probability": 34.2572, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.24, "high": 19.08, "low": 16.08, "close": 16.2, "volume": 497082}, "trend_line": 45.61908, "activity_lines": {"activity_5": 17.816, "activity_10": 19.136727, "activity_20": 22.7, "activity_30": 29.839592}, "trend_signal": 0, "fair_value": 5396.5179, "relative_strength": -93.545638, "rate_of_change": -11.106980093953366, "market_dynamics": 0.79661, "expectation": {"probability": 33.7386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.2, "high": 16.92, "low": 14.4, "close": 14.7012, "volume": 810373}, "trend_line": 40.86584, "activity_lines": {"activity_5": 16.6684, "activity_10": 18.084218, "activity_20": 21.5604, "activity_30": 27.84489}, "trend_signal": 0, "fair_value": 5310.212138, "relative_strength": -93.692097, "rate_of_change": -10.419412228392153, "market_dynamics": 0.547166, "expectation": {"probability": 33.4521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.64, "high": 16.26, "low": 14.64, "close": 15.6, "volume": 243066}, "trend_line": 37.52784, "activity_lines": {"activity_5": 16.13632, "activity_10": 17.372924, "activity_20": 20.65068, "activity_30": 26.214836}, "trend_signal": 0, "fair_value": 5221.696754, "relative_strength": -92.961817, "rate_of_change": -8.168191330460846, "market_dynamics": 0.253689, "expectation": {"probability": 31.0324, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.84, "high": 17.88, "low": 15.36, "close": 15.96, "volume": 411588}, "trend_line": 34.72384, "activity_lines": {"activity_5": 15.83624, "activity_10": 16.879811, "activity_20": 19.906674, "activity_30": 24.823363}, "trend_signal": 0, "fair_value": 5133.737523, "relative_strength": -92.381395, "rate_of_change": -7.471786279199642, "market_dynamics": 0.137796, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.08, "high": 16.4328, "low": 12.96, "close": 12.996, "volume": 222716}, "trend_line": 32.58904, "activity_lines": {"activity_5": 14.74816, "activity_10": 15.983062, "activity_20": 18.966097, "activity_30": 23.421566}, "trend_signal": 0, "fair_value": 5051.297754, "relative_strength": -93.062955, "rate_of_change": -6.147937555293439, "market_dynamics": -0.10757, "expectation": {"probability": 33.7767, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.8, "low": 11.76, "close": 11.7732, "volume": 556935}, "trend_line": 30.53348, "activity_lines": {"activity_5": 13.64208, "activity_10": 15.036785, "activity_20": 17.971177, "activity_30": 22.078609}, "trend_signal": 0, "fair_value": 4979.373223, "relative_strength": -93.181319, "rate_of_change": -6.307519337789626, "market_dynamics": -0.219961, "expectation": {"probability": 33.7206, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.0, "high": 12.96, "low": 9.2412, "close": 10.0968, "volume": 315335}, "trend_line": 28.37404, "activity_lines": {"activity_5": 12.27232, "activity_10": 13.931651, "activity_20": 16.942823, "activity_30": 20.760114}, "trend_signal": 0, "fair_value": 4909.093946, "relative_strength": -93.498269, "rate_of_change": -7.07236777465261, "market_dynamics": -0.307285, "expectation": {"probability": 33.1589, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.84, "high": 11.88, "low": 9.7248, "close": 11.1132, "volume": 154401}, "trend_line": 26.11648, "activity_lines": {"activity_5": 11.54832, "activity_10": 13.181193, "activity_20": 16.079189, "activity_30": 19.646511}, "trend_signal": 0, "fair_value": 4836.057492, "relative_strength": -92.64633, "rate_of_change": -7.956427776939772, "market_dynamics": -0.418699, "expectation": {"probability": 31.593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.3604, "high": 13.3188, "low": 10.32, "close": 12.84, "volume": 462443}, "trend_line": 24.53268, "activity_lines": {"activity_5": 11.69904, "activity_10": 12.856822, "activity_20": 15.460806, "activity_30": 18.789964}, "trend_signal": 0, "fair_value": 4771.3398, "relative_strength": -90.919905, "rate_of_change": -6.064370083564095, "market_dynamics": -0.302956, "expectation": {"probability": 32.1166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.6, "high": 19.92, "low": 4.26, "close": 12.0, "volume": 4517239}, "trend_line": 23.30068, "activity_lines": {"activity_5": 11.77776, "activity_10": 12.490996, "activity_20": 14.870423, "activity_30": 17.981404}, "trend_signal": 0, "fair_value": 4700.524415, "relative_strength": -90.633561, "rate_of_change": -5.0218728650926, "market_dynamics": -0.088356, "expectation": {"probability": 33.6393, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.04, "high": 15.4, "low": 6.44, "close": 6.68, "volume": 2434629}, "trend_line": 21.903347, "activity_lines": {"activity_5": 10.149547, "activity_10": 11.282262, "activity_20": 13.86023, "activity_30": 16.909102}, "trend_signal": 0, "fair_value": 4632.444159, "relative_strength": -94.319565, "rate_of_change": -5.996962320412965, "market_dynamics": -0.004062, "expectation": {"probability": 33.3154, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.76, "high": 6.7852, "low": 5.32, "close": 5.48, "volume": 324095}, "trend_line": 20.586013, "activity_lines": {"activity_5": 8.46088, "activity_10": 10.028436, "activity_20": 12.817086, "activity_30": 15.849531}, "trend_signal": 0, "fair_value": 4560.479287, "relative_strength": -94.877282, "rate_of_change": -6.01430457180813, "market_dynamics": 0.008144, "expectation": {"probability": 33.5079, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.48, "high": 5.8, "low": 4.84, "close": 5.64, "volume": 292226}, "trend_line": 19.334013, "activity_lines": {"activity_5": 7.133333, "activity_10": 8.97136, "activity_20": 11.879655, "activity_30": 14.885272}, "trend_signal": 0, "fair_value": 4488.515441, "relative_strength": -94.01949, "rate_of_change": -6.0817993265621775, "market_dynamics": -0.15626, "expectation": {"probability": 32.0405, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 6.16, "low": 5.16, "close": 5.6, "volume": 589736}, "trend_line": 18.38868, "activity_lines": {"activity_5": 6.157333, "activity_10": 8.088102, "activity_20": 11.025844, "activity_30": 13.999207}, "trend_signal": 0, "fair_value": 4407.6898, "relative_strength": -93.569143, "rate_of_change": -4.8894815577086765, "market_dynamics": -0.354073, "expectation": {"probability": 32.7742, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.88, "high": 7.84, "low": 5.28, "close": 6.68, "volume": 40367793}, "trend_line": 17.743347, "activity_lines": {"activity_5": 6.024, "activity_10": 7.589571, "activity_20": 10.359651, "activity_30": 13.243808}, "trend_signal": 0, "fair_value": 4323.548005, "relative_strength": -91.296124, "rate_of_change": -3.5094036113522056, "market_dynamics": -0.200825, "expectation": {"probability": 31.3873, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.4, "high": 7.72, "low": 5.28, "close": 6.8, "volume": 2328773}, "trend_line": 16.694013, "activity_lines": {"activity_5": 6.285333, "activity_10": 7.227695, "activity_20": 9.780221, "activity_30": 12.537786}, "trend_signal": 0, "fair_value": 4244.391595, "relative_strength": -89.992581, "rate_of_change": -5.913957496294234, "market_dynamics": -0.047755, "expectation": {"probability": 32.0461, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.76, "high": 7.8, "low": 3.1248, "close": 3.28, "volume": 6270453}, "trend_line": 15.991347, "activity_lines": {"activity_5": 5.365333, "activity_10": 6.31624, "activity_20": 8.927457, "activity_30": 11.672366}, "trend_signal": 0, "fair_value": 4158.566467, "relative_strength": -94.721002, "rate_of_change": -4.209089809622182, "market_dynamics": 0.005018, "expectation": {"probability": 33.6801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.416, "high": 3.4188, "low": 2.72, "close": 3.0048, "volume": 471445}, "trend_line": 15.155507, "activity_lines": {"activity_5": 4.500267, "activity_10": 5.478691, "activity_20": 8.125436, "activity_30": 10.834524}, "trend_signal": 0, "fair_value": 4082.154959, "relative_strength": -94.693627, "rate_of_change": -5.226826733232662, "market_dynamics": -0.012542, "expectation": {"probability": 32.8673, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.9828, "high": 3.3584, "low": 2.7, "close": 2.8032, "volume": 323649}, "trend_line": 14.064947, "activity_lines": {"activity_5": 3.74368, "activity_10": 4.751913, "activity_20": 7.372192, "activity_30": 10.037601}, "trend_signal": 0, "fair_value": 3997.988313, "relative_strength": -94.510475, "rate_of_change": -7.195800180092952, "market_dynamics": -0.187372, "expectation": {"probability": 32.3599, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.772, "high": 3.022, "low": 2.4028, "close": 2.52, "volume": 256118}, "trend_line": 13.140947, "activity_lines": {"activity_5": 3.079147, "activity_10": 4.156131, "activity_20": 6.668914, "activity_30": 9.292766}, "trend_signal": 0, "fair_value": 3920.466005, "relative_strength": -94.792114, "rate_of_change": -6.569523511179954, "market_dynamics": -0.303746, "expectation": {"probability": 32.1438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.64, "high": 3.18, "low": 0.55, "close": 2.71, "volume": 1421878}, "trend_line": 12.43928, "activity_lines": {"activity_5": 2.75528, "activity_10": 3.767258, "activity_20": 6.061446, "activity_30": 8.619801}, "trend_signal": 0, "fair_value": 3836.298762, "relative_strength": -93.870427, "rate_of_change": -5.339546685638412, "market_dynamics": -0.215787, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.57, "high": 3.06, "low": 2.42, "close": 2.76, "volume": 359420}, "trend_line": 11.71528, "activity_lines": {"activity_5": 2.720747, "activity_10": 3.459658, "activity_20": 5.522977, "activity_30": 7.995332}, "trend_signal": 0, "fair_value": 3752.685685, "relative_strength": -92.994403, "rate_of_change": -5.820272555967871, "market_dynamics": -0.134215, "expectation": {"probability": 31.8466, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.7459, "high": 2.9495, "low": 2.46, "close": 2.74, "volume": 760672}, "trend_line": 11.006613, "activity_lines": {"activity_5": 2.714213, "activity_10": 3.197876, "activity_20": 5.039467, "activity_30": 7.416281}, "trend_signal": 0, "fair_value": 3686.795556, "relative_strength": -92.075257, "rate_of_change": -6.04908290710935, "market_dynamics": -0.152307, "expectation": {"probability": 32.9602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.94, "high": 3.17, "low": 2.7, "close": 2.9, "volume": 242944}, "trend_line": 10.32328, "activity_lines": {"activity_5": 2.778667, "activity_10": 3.017913, "activity_20": 4.632432, "activity_30": 6.893274}, "trend_signal": 0, "fair_value": 3622.567992, "relative_strength": -90.420157, "rate_of_change": -6.2083858131470535, "market_dynamics": -0.13819, "expectation": {"probability": 32.4507, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.19, "low": 3.0, "close": 3.08, "volume": 69324}, "trend_line": 9.675947, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.919767, "activity_20": 4.304731, "activity_30": 6.425966}, "trend_signal": 0, "fair_value": 3558.341582, "relative_strength": -88.452062, "rate_of_change": -6.270613603428364, "market_dynamics": -0.022701, "expectation": {"probability": 33.0899, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.025, "high": 3.6, "low": 2.8, "close": 3.52, "volume": 110677}, "trend_line": 9.13328, "activity_lines": {"activity_5": 3.124, "activity_10": 2.967076, "activity_20": 4.066154, "activity_30": 6.028808}, "trend_signal": 0, "fair_value": 3499.102608, "relative_strength": -85.98983, "rate_of_change": -5.60841228253939, "market_dynamics": 0.237129, "expectation": {"probability": 33.7958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.79, "low": 3.2, "close": 3.77, "volume": 212353}, "trend_line": 8.610947, "activity_lines": {"activity_5": 3.380667, "activity_10": 3.119476, "activity_20": 3.890688, "activity_30": 5.68279}, "trend_signal": 0, "fair_value": 3435.434467, "relative_strength": -84.495642, "rate_of_change": -5.719007848221009, "market_dynamics": 0.566712, "expectation": {"probability": 34.026, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.82, "high": 4.56, "low": 3.24, "close": 4.33, "volume": 287489}, "trend_line": 8.17928, "activity_lines": {"activity_5": 3.756667, "activity_10": 3.364785, "activity_20": 3.798682, "activity_30": 5.4066}, "trend_signal": 0, "fair_value": 3376.754531, "relative_strength": -81.828868, "rate_of_change": -5.013002634901819, "market_dynamics": 0.871832, "expectation": {"probability": 34.7406, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.22, "high": 4.8541, "low": 3.81, "close": 3.86, "volume": 187557}, "trend_line": 7.675947, "activity_lines": {"activity_5": 3.87, "activity_10": 3.500545, "activity_20": 3.694215, "activity_30": 5.127936}, "trend_signal": 0, "fair_value": 3323.061736, "relative_strength": -82.78515, "rate_of_change": -6.153756809890363, "market_dynamics": 0.904654, "expectation": {"probability": 35.8549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.15, "high": 4.959, "low": 3.812, "close": 4.82, "volume": 152652}, "trend_line": 7.208613, "activity_lines": {"activity_5": 4.239333, "activity_10": 3.791636, "activity_20": 3.723939, "activity_30": 4.943682}, "trend_signal": 0, "fair_value": 3245.554172, "relative_strength": -76.783483, "rate_of_change": -6.088291125511942, "market_dynamics": 0.952101, "expectation": {"probability": 35.0096, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.65, "high": 6.2999, "low": 4.562, "close": 5.39, "volume": 257995}, "trend_line": 6.84828, "activity_lines": {"activity_5": 4.682667, "activity_10": 4.144545, "activity_20": 3.842139, "activity_30": 4.826352}, "trend_signal": 0, "fair_value": 3169.157954, "relative_strength": -73.45722, "rate_of_change": -4.998645370475566, "market_dynamics": 1.033373, "expectation": {"probability": 35.4707, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.66, "high": 5.87, "low": 4.5001, "close": 4.84, "volume": 108876}, "trend_line": 6.519573, "activity_lines": {"activity_5": 4.818, "activity_10": 4.348727, "activity_20": 3.914101, "activity_30": 4.696785}, "trend_signal": 0, "fair_value": 3085.55821, "relative_strength": -74.590768, "rate_of_change": -4.7998475529621984, "market_dynamics": 1.082911, "expectation": {"probability": 36.0429, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.76, "high": 5.045, "low": 4.0, "close": 4.2337, "volume": 69995}, "trend_line": 6.140697, "activity_lines": {"activity_5": 4.6799, "activity_10": 4.404855, "activity_20": 3.931368, "activity_30": 4.54931}, "trend_signal": 0, "fair_value": 3011.369965, "relative_strength": -76.528629, "rate_of_change": -5.811362185836403, "market_dynamics": 1.214937, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.48, "high": 4.85, "low": 4.0, "close": 4.34, "volume": 101096}, "trend_line": 5.753363, "activity_lines": {"activity_5": 4.583653, "activity_10": 4.453151, "activity_20": 3.965455, "activity_30": 4.433136}, "trend_signal": 0, "fair_value": 2933.023016, "relative_strength": -75.066914, "rate_of_change": -6.30765530362433, "market_dynamics": 1.251754, "expectation": {"probability": 35.3084, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e98b028-8388-4b08-8ca3-47edc873c3c7/", "share_image": "https://sharemaestro.com/terminal/3e98b028-8388-4b08-8ca3-47edc873c3c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}