{"ticker": {"uuid": "3e99e6bf-5656-4cad-afe0-22747d529d94", "symbol": "MCZ", "name": "MC Mining Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCZ fell 1.13%, moving from 354.00 to 350.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.86 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "350.00"}, {"label": "12-Week Change", "value": "-1.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.86"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 357.0, "low": 320.0, "close": 350.0, "volume": 85921}, "trend_line": 288.566667, "activity_lines": {"activity_5": 354.666667, "activity_10": 360.363636, "activity_20": 340.452381, "activity_30": 316.802151}, "trend_signal": 1, "fair_value": 195.160256, "relative_strength": 44.856313, "rate_of_change": 1.5245692524036156, "market_dynamics": 0.531457, "expectation": {"probability": 43.5832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.0, "high": 216.0, "low": 150.0, "close": 199.0, "volume": 1952761}, "trend_line": 283.3, "activity_lines": {"activity_5": 209.866667, "activity_10": 223.363636, "activity_20": 233.728571, "activity_30": 259.034409}, "trend_signal": 0, "fair_value": 160.32893, "relative_strength": -30.709361, "rate_of_change": -0.6197381891724241, "market_dynamics": -0.360289, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 182.0, "high": 195.0, "low": 178.0, "close": 190.0, "volume": 191513}, "trend_line": 281.166667, "activity_lines": {"activity_5": 201.933333, "activity_10": 215.945455, "activity_20": 227.3, "activity_30": 253.015054}, "trend_signal": 0, "fair_value": 160.925261, "relative_strength": -35.388948, "rate_of_change": -0.7530296505471208, "market_dynamics": -0.253288, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 194.0, "high": 202.0, "low": 170.0, "close": 182.0, "volume": 833603}, "trend_line": 277.566667, "activity_lines": {"activity_5": 193.6, "activity_10": 207.890909, "activity_20": 221.190476, "activity_30": 246.617204}, "trend_signal": 0, "fair_value": 161.470311, "relative_strength": -34.992308, "rate_of_change": -1.2803793701477504, "market_dynamics": -0.152112, "expectation": {"probability": 44.7217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 183.0, "high": 250.0, "low": 171.0, "close": 235.0, "volume": 906882}, "trend_line": 275.066667, "activity_lines": {"activity_5": 205.133333, "activity_10": 210.054545, "activity_20": 220.990476, "activity_30": 243.870968}, "trend_signal": 0, "fair_value": 162.364667, "relative_strength": -18.485345, "rate_of_change": -0.9006845191537355, "market_dynamics": -0.012198, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 259.0, "high": 262.0, "low": 202.0, "close": 228.0, "volume": 351983}, "trend_line": 272.833333, "activity_lines": {"activity_5": 213.666667, "activity_10": 211.418182, "activity_20": 220.57619, "activity_30": 240.834409}, "trend_signal": 0, "fair_value": 163.328912, "relative_strength": -20.2367, "rate_of_change": -0.8119246233495871, "market_dynamics": -0.0403, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 224.0, "high": 243.0, "low": 189.0, "close": 229.0, "volume": 1840158}, "trend_line": 270.7, "activity_lines": {"activity_5": 221.066667, "activity_10": 214.254545, "activity_20": 220.809524, "activity_30": 238.006452}, "trend_signal": 0, "fair_value": 164.242187, "relative_strength": -23.301532, "rate_of_change": -0.7819180217250042, "market_dynamics": 0.192381, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 238.0, "high": 239.0, "low": 210.0, "close": 225.0, "volume": 321743}, "trend_line": 266.7, "activity_lines": {"activity_5": 225.133333, "activity_10": 216.381818, "activity_20": 220.938095, "activity_30": 235.058065}, "trend_signal": 0, "fair_value": 165.134602, "relative_strength": -24.056975, "rate_of_change": -1.4776505356483192, "market_dynamics": 0.271635, "expectation": {"probability": 48.1685, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 211.0, "high": 239.0, "low": 200.0, "close": 229.0, "volume": 372225}, "trend_line": 261.833333, "activity_lines": {"activity_5": 228.2, "activity_10": 219.218182, "activity_20": 221.538095, "activity_30": 232.625806}, "trend_signal": 0, "fair_value": 166.067004, "relative_strength": -24.285828, "rate_of_change": -1.8247720284964404, "market_dynamics": 0.201187, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 229.0, "high": 239.0, "low": 208.0, "close": 236.0, "volume": 351372}, "trend_line": 258.433333, "activity_lines": {"activity_5": 230.466667, "activity_10": 223.072727, "activity_20": 222.733333, "activity_30": 230.95914}, "trend_signal": 0, "fair_value": 167.010805, "relative_strength": -20.355847, "rate_of_change": -1.298535966007039, "market_dynamics": 0.19239, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.0, "high": 236.0, "low": 206.0, "close": 235.0, "volume": 114295}, "trend_line": 251.933333, "activity_lines": {"activity_5": 232.333333, "activity_10": 226.545455, "activity_20": 223.657143, "activity_30": 229.447312}, "trend_signal": 0, "fair_value": 167.847782, "relative_strength": -20.74699, "rate_of_change": -2.515155426951058, "market_dynamics": 0.16916, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 188.0, "high": 225.0, "low": 187.0, "close": 204.0, "volume": 351948}, "trend_line": 244.766667, "activity_lines": {"activity_5": 223.4, "activity_10": 223.854545, "activity_20": 221.557143, "activity_30": 226.354839}, "trend_signal": 0, "fair_value": 168.366498, "relative_strength": -27.244566, "rate_of_change": -2.84466764070477, "market_dynamics": 0.122098, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.0, "high": 221.0, "low": 193.0, "close": 205.0, "volume": 141516}, "trend_line": 237.7, "activity_lines": {"activity_5": 216.466667, "activity_10": 221.254545, "activity_20": 219.647619, "activity_30": 223.789247}, "trend_signal": 0, "fair_value": 168.93466, "relative_strength": -27.291602, "rate_of_change": -2.8871034960001407, "market_dynamics": 0.077169, "expectation": {"probability": 44.633, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.0, "high": 205.0, "low": 185.0, "close": 194.0, "volume": 296452}, "trend_line": 232.066667, "activity_lines": {"activity_5": 207.2, "activity_10": 216.381818, "activity_20": 216.833333, "activity_30": 220.969892}, "trend_signal": 0, "fair_value": 169.432309, "relative_strength": -31.472947, "rate_of_change": -2.369933950357591, "market_dynamics": -0.055765, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 199.0, "high": 202.0, "low": 176.0, "close": 191.0, "volume": 407651}, "trend_line": 227.433333, "activity_lines": {"activity_5": 199.266667, "activity_10": 210.745455, "activity_20": 213.828571, "activity_30": 218.32043}, "trend_signal": 0, "fair_value": 169.944198, "relative_strength": -30.14084, "rate_of_change": -1.996552999143126, "market_dynamics": -0.261015, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 178.0, "high": 196.0, "low": 178.0, "close": 190.0, "volume": 23677}, "trend_line": 222.3, "activity_lines": {"activity_5": 194.0, "activity_10": 205.727273, "activity_20": 211.061905, "activity_30": 215.905376}, "trend_signal": 0, "fair_value": 170.420988, "relative_strength": -29.355841, "rate_of_change": -2.257071526098592, "market_dynamics": -0.35599, "expectation": {"probability": 44.599, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 190.0, "high": 225.0, "low": 172.0, "close": 200.0, "volume": 361192}, "trend_line": 219.4, "activity_lines": {"activity_5": 195.066667, "activity_10": 203.218182, "activity_20": 209.766667, "activity_30": 214.466667}, "trend_signal": 0, "fair_value": 171.043169, "relative_strength": -23.259545, "rate_of_change": -1.30454340980657, "market_dynamics": -0.321233, "expectation": {"probability": 43.6028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.0, "high": 209.0, "low": 172.0, "close": 209.0, "volume": 54838}, "trend_line": 218.233333, "activity_lines": {"activity_5": 199.4, "activity_10": 202.872727, "activity_20": 209.471429, "activity_30": 213.795699}, "trend_signal": 0, "fair_value": 171.694352, "relative_strength": -17.059493, "rate_of_change": -0.5317534184138643, "market_dynamics": -0.161039, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 196.0, "high": 208.0, "low": 174.0, "close": 190.0, "volume": 273171}, "trend_line": 217.433333, "activity_lines": {"activity_5": 197.133333, "activity_10": 199.363636, "activity_20": 207.438095, "activity_30": 211.974194}, "trend_signal": 0, "fair_value": 172.218958, "relative_strength": -22.713183, "rate_of_change": -0.3665801135887811, "market_dynamics": -0.283137, "expectation": {"probability": 44.7693, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.0, "high": 193.0, "low": 165.0, "close": 190.0, "volume": 89731}, "trend_line": 217.133333, "activity_lines": {"activity_5": 195.133333, "activity_10": 196.563636, "activity_20": 205.52381, "activity_30": 210.204301}, "trend_signal": 0, "fair_value": 172.710093, "relative_strength": -23.006854, "rate_of_change": -0.1379733253686597, "market_dynamics": -0.391302, "expectation": {"probability": 41.4248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.0, "high": 190.0, "low": 160.0, "close": 177.0, "volume": 168666}, "trend_line": 215.7, "activity_lines": {"activity_5": 188.866667, "activity_10": 192.236364, "activity_20": 202.538095, "activity_30": 207.615054}, "trend_signal": 0, "fair_value": 173.160929, "relative_strength": -24.922696, "rate_of_change": -0.6601165192817284, "market_dynamics": -0.669668, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 170.0, "high": 177.0, "low": 153.0, "close": 175.0, "volume": 127746}, "trend_line": 214.066667, "activity_lines": {"activity_5": 182.8, "activity_10": 188.6, "activity_20": 199.5, "activity_30": 204.989247}, "trend_signal": 0, "fair_value": 173.422023, "relative_strength": -24.434473, "rate_of_change": -0.7572243857209056, "market_dynamics": -0.994677, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 175.0, "high": 228.0, "low": 160.0, "close": 191.0, "volume": 1070764}, "trend_line": 212.6, "activity_lines": {"activity_5": 183.733333, "activity_10": 188.4, "activity_20": 198.1, "activity_30": 203.501075}, "trend_signal": 0, "fair_value": 173.259697, "relative_strength": -20.697493, "rate_of_change": -0.68514496934733, "market_dynamics": -0.796505, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 191.0, "high": 204.0, "low": 185.0, "close": 198.0, "volume": 278163}, "trend_line": 212.066667, "activity_lines": {"activity_5": 188.2, "activity_10": 189.727273, "activity_20": 197.361905, "activity_30": 202.55914}, "trend_signal": 0, "fair_value": 173.668226, "relative_strength": -15.773689, "rate_of_change": -0.2508621825023513, "market_dynamics": -0.594692, "expectation": {"probability": 41.522, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 198.0, "high": 198.0, "low": 175.0, "close": 190.0, "volume": 282777}, "trend_line": 209.7, "activity_lines": {"activity_5": 189.466667, "activity_10": 189.527273, "activity_20": 195.785714, "activity_30": 201.135484}, "trend_signal": 0, "fair_value": 173.772045, "relative_strength": -21.514202, "rate_of_change": -1.1160014128953168, "market_dynamics": -0.362448, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.0, "high": 199.0, "low": 176.0, "close": 190.0, "volume": 398267}, "trend_line": 206.066667, "activity_lines": {"activity_5": 190.733333, "activity_10": 189.345455, "activity_20": 194.42381, "activity_30": 199.864516}, "trend_signal": 0, "fair_value": 174.033659, "relative_strength": -22.711173, "rate_of_change": -1.7326337625178794, "market_dynamics": 0.016949, "expectation": {"probability": 41.7414, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 190.0, "high": 205.0, "low": 176.0, "close": 190.0, "volume": 539274}, "trend_line": 204.733333, "activity_lines": {"activity_5": 191.133333, "activity_10": 189.163636, "activity_20": 193.242857, "activity_30": 198.827957}, "trend_signal": 0, "fair_value": 174.295273, "relative_strength": -21.93639, "rate_of_change": -0.6470401154205148, "market_dynamics": 0.184331, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 176.0, "high": 186.0, "low": 165.0, "close": 186.0, "volume": 232330}, "trend_line": 203.466667, "activity_lines": {"activity_5": 189.2, "activity_10": 188.436364, "activity_20": 191.866667, "activity_30": 197.619355}, "trend_signal": 0, "fair_value": 174.631662, "relative_strength": -20.91705, "rate_of_change": -0.6186906555172365, "market_dynamics": 0.320258, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 166.0, "high": 174.0, "low": 160.0, "close": 169.0, "volume": 146655}, "trend_line": 201.933333, "activity_lines": {"activity_5": 181.933333, "activity_10": 185.036364, "activity_20": 189.057143, "activity_30": 195.395699}, "trend_signal": 0, "fair_value": 174.854294, "relative_strength": -28.815643, "rate_of_change": -0.7536045203905545, "market_dynamics": 0.278092, "expectation": {"probability": 41.7457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.0, "high": 195.0, "low": 166.0, "close": 184.0, "volume": 178223}, "trend_line": 200.566667, "activity_lines": {"activity_5": 181.6, "activity_10": 184.745455, "activity_20": 187.961905, "activity_30": 194.23871}, "trend_signal": 0, "fair_value": 175.240023, "relative_strength": -20.472032, "rate_of_change": -0.6767906911138882, "market_dynamics": 0.259076, "expectation": {"probability": 41.23, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.0, "high": 189.0, "low": 164.0, "close": 180.0, "volume": 220567}, "trend_line": 199.7, "activity_lines": {"activity_5": 180.333333, "activity_10": 183.836364, "activity_20": 186.733333, "activity_30": 192.911828}, "trend_signal": 0, "fair_value": 175.533168, "relative_strength": -23.421963, "rate_of_change": -0.43210918990841424, "market_dynamics": 0.135953, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 180.0, "high": 188.0, "low": 155.0, "close": 185.0, "volume": 166993}, "trend_line": 199.233333, "activity_lines": {"activity_5": 181.4, "activity_10": 183.781818, "activity_20": 186.242857, "activity_30": 191.963441}, "trend_signal": 0, "fair_value": 175.87271, "relative_strength": -17.763472, "rate_of_change": -0.23368402603905913, "market_dynamics": 0.103471, "expectation": {"probability": 41.4998, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 161.0, "high": 188.0, "low": 157.0, "close": 171.0, "volume": 112973}, "trend_line": 198.6, "activity_lines": {"activity_5": 178.133333, "activity_10": 181.0, "activity_20": 184.509524, "activity_30": 190.141935}, "trend_signal": 0, "fair_value": 176.122508, "relative_strength": -22.18913, "rate_of_change": -0.3178850599261888, "market_dynamics": 0.159323, "expectation": {"probability": 42.5962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 175.0, "high": 186.0, "low": 167.0, "close": 177.0, "volume": 934531}, "trend_line": 198.433333, "activity_lines": {"activity_5": 177.866667, "activity_10": 179.672727, "activity_20": 183.509524, "activity_30": 188.748387}, "trend_signal": 0, "fair_value": 176.492056, "relative_strength": -16.155462, "rate_of_change": -0.0839209466263795, "market_dynamics": 0.255926, "expectation": {"probability": 41.5973, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 177.0, "high": 180.0, "low": 150.0, "close": 164.0, "volume": 455278}, "trend_line": 196.066667, "activity_lines": {"activity_5": 172.733333, "activity_10": 176.363636, "activity_20": 181.352381, "activity_30": 186.526882}, "trend_signal": 0, "fair_value": 176.778271, "relative_strength": -23.309692, "rate_of_change": -1.192675627738415, "market_dynamics": 0.197616, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 160.0, "high": 189.0, "low": 145.0, "close": 180.0, "volume": 653114}, "trend_line": 194.466667, "activity_lines": {"activity_5": 174.266667, "activity_10": 176.436364, "activity_20": 180.847619, "activity_30": 185.490323}, "trend_signal": 0, "fair_value": 177.171831, "relative_strength": -13.808387, "rate_of_change": -0.816048961550407, "market_dynamics": 0.341399, "expectation": {"probability": 41.8681, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 170.0, "high": 179.0, "low": 161.0, "close": 170.0, "volume": 451695}, "trend_line": 192.5, "activity_lines": {"activity_5": 172.466667, "activity_10": 174.872727, "activity_20": 179.438095, "activity_30": 183.911828}, "trend_signal": 0, "fair_value": 177.496507, "relative_strength": -16.468245, "rate_of_change": -1.0113131624763234, "market_dynamics": 0.387042, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 170.0, "high": 175.0, "low": 160.0, "close": 174.0, "volume": 386798}, "trend_line": 190.8, "activity_lines": {"activity_5": 173.0, "activity_10": 174.4, "activity_20": 178.552381, "activity_30": 182.71828}, "trend_signal": 0, "fair_value": 177.856388, "relative_strength": -13.541437, "rate_of_change": -0.8831168831168771, "market_dynamics": 0.283554, "expectation": {"probability": 41.3105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.0, "high": 180.0, "low": 165.0, "close": 174.0, "volume": 209154}, "trend_line": 188.966667, "activity_lines": {"activity_5": 173.333333, "activity_10": 174.145455, "activity_20": 177.833333, "activity_30": 181.634409}, "trend_signal": 0, "fair_value": 178.230613, "relative_strength": -13.393117, "rate_of_change": -0.9608663522012633, "market_dynamics": 0.392096, "expectation": {"probability": 42.8381, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.0, "high": 190.0, "low": 160.0, "close": 180.0, "volume": 1417748}, "trend_line": 187.1, "activity_lines": {"activity_5": 175.866667, "activity_10": 174.890909, "activity_20": 177.761905, "activity_30": 181.055914}, "trend_signal": 0, "fair_value": 178.619392, "relative_strength": -8.217166, "rate_of_change": -0.9878287158443698, "market_dynamics": 0.507721, "expectation": {"probability": 41.8661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.0, "high": 195.0, "low": 166.0, "close": 195.0, "volume": 465028}, "trend_line": 185.766667, "activity_lines": {"activity_5": 182.333333, "activity_10": 178.436364, "activity_20": 179.166667, "activity_30": 181.565591}, "trend_signal": 0, "fair_value": 179.133015, "relative_strength": -1.731689, "rate_of_change": -0.7126312132549342, "market_dynamics": 0.870851, "expectation": {"probability": 42.4729, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 196.0, "high": 210.0, "low": 170.0, "close": 200.0, "volume": 1321239}, "trend_line": 185.633333, "activity_lines": {"activity_5": 189.466667, "activity_10": 182.618182, "activity_20": 180.961905, "activity_30": 182.483871}, "trend_signal": 0, "fair_value": 179.664343, "relative_strength": 1.794673, "rate_of_change": -0.07177498641347706, "market_dynamics": 1.24552, "expectation": {"probability": 43.2675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.0, "high": 200.0, "low": 182.0, "close": 199.0, "volume": 18084}, "trend_line": 185.433333, "activity_lines": {"activity_5": 194.266667, "activity_10": 186.345455, "activity_20": 182.542857, "activity_30": 183.346237}, "trend_signal": 0, "fair_value": 180.217952, "relative_strength": 1.086585, "rate_of_change": -0.10773927115772287, "market_dynamics": 1.486355, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 180.0, "high": 195.0, "low": 170.0, "close": 192.0, "volume": 116871}, "trend_line": 185.366667, "activity_lines": {"activity_5": 195.066667, "activity_10": 188.290909, "activity_20": 183.419048, "activity_30": 183.769892}, "trend_signal": 0, "fair_value": 180.779287, "relative_strength": -3.893695, "rate_of_change": -0.03595146510147552, "market_dynamics": 1.415185, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.0, "high": 194.0, "low": 164.0, "close": 190.0, "volume": 104574}, "trend_line": 185.333333, "activity_lines": {"activity_5": 194.0, "activity_10": 189.6, "activity_20": 184.133333, "activity_30": 184.068817}, "trend_signal": 0, "fair_value": 181.337365, "relative_strength": -4.852676, "rate_of_change": -0.017982736885481368, "market_dynamics": 1.282966, "expectation": {"probability": 46.2782, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 190.0, "high": 200.0, "low": 180.0, "close": 192.0, "volume": 1422166}, "trend_line": 185.4, "activity_lines": {"activity_5": 192.933333, "activity_10": 190.8, "activity_20": 185.038095, "activity_30": 184.498925}, "trend_signal": 0, "fair_value": 181.922609, "relative_strength": -4.423941, "rate_of_change": 0.03597140294239211, "market_dynamics": 1.195955, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 187.0, "high": 193.0, "low": 183.0, "close": 183.0, "volume": 477057}, "trend_line": 184.833333, "activity_lines": {"activity_5": 189.066667, "activity_10": 190.145455, "activity_20": 185.07619, "activity_30": 184.344086}, "trend_signal": 0, "fair_value": 182.474068, "relative_strength": -5.904591, "rate_of_change": -0.30564563106795867, "market_dynamics": 1.065671, "expectation": {"probability": 45.865, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 170.0, "high": 190.0, "low": 160.0, "close": 180.0, "volume": 518946}, "trend_line": 183.866667, "activity_lines": {"activity_5": 185.333333, "activity_10": 188.709091, "activity_20": 184.861905, "activity_30": 184.032258}, "trend_signal": 1, "fair_value": 183.039769, "relative_strength": -8.964891, "rate_of_change": -0.5229933282650936, "market_dynamics": 0.89982, "expectation": {"probability": 46.7894, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.0, "high": 180.0, "low": 179.0, "close": 180.0, "volume": 101615}, "trend_line": 183.533333, "activity_lines": {"activity_5": 182.866667, "activity_10": 187.163636, "activity_20": 184.67619, "activity_30": 183.782796}, "trend_signal": 0, "fair_value": 183.619815, "relative_strength": -9.835289, "rate_of_change": -0.18129115268076718, "market_dynamics": 0.754038, "expectation": {"probability": 45.6561, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.0, "high": 205.0, "low": 175.0, "close": 184.0, "volume": 435668}, "trend_line": 183.333333, "activity_lines": {"activity_5": 182.533333, "activity_10": 186.236364, "activity_20": 184.819048, "activity_30": 183.812903}, "trend_signal": 0, "fair_value": 184.215938, "relative_strength": -9.881623, "rate_of_change": -0.1089720307100774, "market_dynamics": 0.47522, "expectation": {"probability": 45.2292, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 184.0, "high": 184.0, "low": 171.0, "close": 173.0, "volume": 91091}, "trend_line": 183.2, "activity_lines": {"activity_5": 178.933333, "activity_10": 183.236364, "activity_20": 183.914286, "activity_30": 183.146237}, "trend_signal": 0, "fair_value": 184.731984, "relative_strength": -16.048563, "rate_of_change": -0.0727270910413338, "market_dynamics": 0.188682, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 173.0, "high": 190.0, "low": 172.0, "close": 190.0, "volume": 278618}, "trend_line": 183.7, "activity_lines": {"activity_5": 182.266667, "activity_10": 183.727273, "activity_20": 184.661905, "activity_30": 183.584946}, "trend_signal": 0, "fair_value": 185.357006, "relative_strength": -6.985702, "rate_of_change": 0.27292576419213976, "market_dynamics": 0.209585, "expectation": {"probability": 42.3276, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.0, "high": 192.0, "low": 190.0, "close": 190.0, "volume": 88135}, "trend_line": 183.666667, "activity_lines": {"activity_5": 185.133333, "activity_10": 184.4, "activity_20": 185.385714, "activity_30": 183.991398}, "trend_signal": 1, "fair_value": 185.982027, "relative_strength": -3.880001, "rate_of_change": -0.01814534567229121, "market_dynamics": 0.189025, "expectation": {"probability": 39.0855, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 190.0, "high": 194.0, "low": 190.0, "close": 191.0, "volume": 15460}, "trend_line": 183.433333, "activity_lines": {"activity_5": 187.666667, "activity_10": 185.418182, "activity_20": 186.114286, "activity_30": 184.464516}, "trend_signal": 1, "fair_value": 186.613458, "relative_strength": -3.48666, "rate_of_change": -0.1270421050325833, "market_dynamics": 0.142502, "expectation": {"probability": 40.9278, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 1120674}, "trend_line": 183.433333, "activity_lines": {"activity_5": 189.133333, "activity_10": 186.272727, "activity_20": 186.680952, "activity_30": 184.888172}, "trend_signal": 1, "fair_value": 187.243261, "relative_strength": -4.27683, "rate_of_change": 0.0, "market_dynamics": 0.283093, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 190.0, "high": 192.0, "low": 190.0, "close": 192.0, "volume": 244813}, "trend_line": 183.5, "activity_lines": {"activity_5": 190.866667, "activity_10": 187.490909, "activity_20": 187.314286, "activity_30": 185.44086}, "trend_signal": 1, "fair_value": 187.905012, "relative_strength": -6.532791, "rate_of_change": 0.03634399425103144, "market_dynamics": 0.140615, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.92, "high": 192.0, "low": 1.92, "close": 192.0, "volume": 0}, "trend_line": 183.566667, "activity_lines": {"activity_5": 191.333333, "activity_10": 188.709091, "activity_20": 187.890476, "activity_30": 185.989247}, "trend_signal": 1, "fair_value": 188.566763, "relative_strength": -5.982973, "rate_of_change": 0.03633079019073317, "market_dynamics": 0.025882, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 192.0, "high": 192.0, "low": 152.0, "close": 152.0, "volume": 3000}, "trend_line": 182.433333, "activity_lines": {"activity_5": 178.333333, "activity_10": 182.490909, "activity_20": 184.552381, "activity_30": 183.952688}, "trend_signal": 0, "fair_value": 188.972103, "relative_strength": -25.92596, "rate_of_change": -0.6173964034548771, "market_dynamics": -0.300091, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 152.0, "high": 170.0, "low": 152.0, "close": 170.0, "volume": 33491}, "trend_line": 182.466667, "activity_lines": {"activity_5": 173.866667, "activity_10": 180.054545, "activity_20": 183.033333, "activity_30": 183.150538}, "trend_signal": 0, "fair_value": 189.521518, "relative_strength": -17.516009, "rate_of_change": 0.018271880172247044, "market_dynamics": -0.592053, "expectation": {"probability": 48.9542, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 170.0, "high": 190.0, "low": 166.0, "close": 190.0, "volume": 35677}, "trend_line": 182.666667, "activity_lines": {"activity_5": 177.466667, "activity_10": 181.436364, "activity_20": 183.438095, "activity_30": 183.636559}, "trend_signal": 0, "fair_value": 190.170448, "relative_strength": -5.379859, "rate_of_change": 0.10960906081546862, "market_dynamics": -0.597348, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 190.0, "low": 1.9, "close": 190.0, "volume": 0}, "trend_line": 183.0, "activity_lines": {"activity_5": 181.066667, "activity_10": 182.709091, "activity_20": 183.795238, "activity_30": 184.109677}, "trend_signal": 0, "fair_value": 190.843286, "relative_strength": -6.365114, "rate_of_change": 0.18248156901007578, "market_dynamics": -0.539365, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 395}, "trend_line": 183.166667, "activity_lines": {"activity_5": 184.8, "activity_10": 183.672727, "activity_20": 184.17619, "activity_30": 184.56129}, "trend_signal": 1, "fair_value": 191.501779, "relative_strength": -5.172844, "rate_of_change": 0.09107486338797251, "market_dynamics": -0.178096, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 190.0, "high": 190.0, "low": 190.0, "close": 190.0, "volume": 0}, "trend_line": 183.8, "activity_lines": {"activity_5": 188.666667, "activity_10": 184.636364, "activity_20": 184.604762, "activity_30": 185.002151}, "trend_signal": 1, "fair_value": 192.15071, "relative_strength": -4.894204, "rate_of_change": 0.3457686981878759, "market_dynamics": 0.152174, "expectation": {"probability": 46.1119, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 190.0, "high": 190.0, "low": 160.0, "close": 190.0, "volume": 59249}, "trend_line": 184.233333, "activity_lines": {"activity_5": 190.0, "activity_10": 185.6, "activity_20": 185.07619, "activity_30": 185.402151}, "trend_signal": 1, "fair_value": 192.818766, "relative_strength": -6.928705, "rate_of_change": 0.23576332970618943, "market_dynamics": 0.292313, "expectation": {"probability": 46.0758, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 190.0, "high": 190.0, "low": 160.0, "close": 160.0, "volume": 57500}, "trend_line": 184.1, "activity_lines": {"activity_5": 180.0, "activity_10": 181.127273, "activity_20": 182.7, "activity_30": 183.83871}, "trend_signal": 0, "fair_value": 193.275388, "relative_strength": -22.511328, "rate_of_change": -0.07237181124003943, "market_dynamics": 0.061769, "expectation": {"probability": 48.406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 152.0, "high": 230.0, "low": 134.0, "close": 230.0, "volume": 273482}, "trend_line": 185.766667, "activity_lines": {"activity_5": 195.333333, "activity_10": 189.927273, "activity_20": 187.133333, "activity_30": 186.8}, "trend_signal": 1, "fair_value": 194.2142, "relative_strength": 12.056247, "rate_of_change": 0.9053052688756209, "market_dynamics": 0.351315, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 225.0, "high": 246.0, "low": 208.0, "close": 246.0, "volume": 70408}, "trend_line": 188.3, "activity_lines": {"activity_5": 213.333333, "activity_10": 200.945455, "activity_20": 192.909524, "activity_30": 190.686022}, "trend_signal": 1, "fair_value": 195.198195, "relative_strength": 22.94955, "rate_of_change": 1.3637177438296824, "market_dynamics": 0.618818, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.0, "high": 246.0, "low": 175.0, "close": 175.0, "volume": 98751}, "trend_line": 188.333333, "activity_lines": {"activity_5": 203.933333, "activity_10": 198.072727, "activity_20": 191.62381, "activity_30": 189.827957}, "trend_signal": 1, "fair_value": 195.770098, "relative_strength": -12.909672, "rate_of_change": 0.017702071163037146, "market_dynamics": 0.560849, "expectation": {"probability": 47.6607, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.0, "high": 184.0, "low": 175.0, "close": 181.0, "volume": 138135}, "trend_line": 188.566667, "activity_lines": {"activity_5": 197.533333, "activity_10": 195.872727, "activity_20": 190.933333, "activity_30": 189.354839}, "trend_signal": 1, "fair_value": 196.361336, "relative_strength": -11.520363, "rate_of_change": 0.12389415951130915, "market_dynamics": 0.839269, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 176.0, "high": 190.0, "low": 175.0, "close": 184.0, "volume": 50227}, "trend_line": 188.7, "activity_lines": {"activity_5": 192.733333, "activity_10": 194.018182, "activity_20": 190.52381, "activity_30": 189.060215}, "trend_signal": 1, "fair_value": 196.904861, "relative_strength": -13.367946, "rate_of_change": 0.07070867938711208, "market_dynamics": 0.507118, "expectation": {"probability": 47.9603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 175.0, "high": 187.0, "low": 175.0, "close": 175.0, "volume": 65581}, "trend_line": 188.033333, "activity_lines": {"activity_5": 183.333333, "activity_10": 190.636364, "activity_20": 189.257143, "activity_30": 188.176344}, "trend_signal": 0, "fair_value": 197.338095, "relative_strength": -15.999026, "rate_of_change": -0.3532946475887598, "market_dynamics": 0.105457, "expectation": {"probability": 48.4875, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 175.0, "high": 189.0, "low": 175.0, "close": 189.0, "volume": 3921}, "trend_line": 187.666667, "activity_lines": {"activity_5": 182.266667, "activity_10": 190.072727, "activity_20": 189.314286, "activity_30": 188.23871}, "trend_signal": 0, "fair_value": 197.832383, "relative_strength": -8.786974, "rate_of_change": -0.19500053216628843, "market_dynamics": 0.070568, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.0, "high": 200.0, "low": 189.0, "close": 200.0, "volume": 10000}, "trend_line": 187.7, "activity_lines": {"activity_5": 188.666667, "activity_10": 191.527273, "activity_20": 190.42381, "activity_30": 189.034409}, "trend_signal": 1, "fair_value": 198.397183, "relative_strength": -4.468687, "rate_of_change": 0.017761811691363896, "market_dynamics": 0.041219, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 200.0, "high": 200.0, "low": 155.0, "close": 155.0, "volume": 53372}, "trend_line": 186.466667, "activity_lines": {"activity_5": 178.4, "activity_10": 184.618182, "activity_20": 187.2, "activity_30": 186.924731}, "trend_signal": 0, "fair_value": 198.783501, "relative_strength": -25.363778, "rate_of_change": -0.6570767181672816, "market_dynamics": -0.236435, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.0, "high": 165.0, "low": 159.0, "close": 165.0, "volume": 70164}, "trend_line": 185.633333, "activity_lines": {"activity_5": 173.2, "activity_10": 180.163636, "activity_20": 185.1, "activity_30": 185.539785}, "trend_signal": 0, "fair_value": 199.243484, "relative_strength": -19.335461, "rate_of_change": -0.4469077575135763, "market_dynamics": -0.397769, "expectation": {"probability": 48.953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.0, "high": 165.0, "low": 159.0, "close": 160.0, "volume": 31536}, "trend_line": 184.566667, "activity_lines": {"activity_5": 167.6, "activity_10": 174.709091, "activity_20": 182.642857, "activity_30": 183.886022}, "trend_signal": 0, "fair_value": 199.647508, "relative_strength": -20.215023, "rate_of_change": -0.5746090870436495, "market_dynamics": -0.674245, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 160.0, "high": 163.0, "low": 159.0, "close": 163.0, "volume": 19653}, "trend_line": 183.9, "activity_lines": {"activity_5": 164.0, "activity_10": 171.072727, "activity_20": 180.62381, "activity_30": 182.494624}, "trend_signal": 0, "fair_value": 200.09467, "relative_strength": -17.081627, "rate_of_change": -0.361206609425303, "market_dynamics": -0.968365, "expectation": {"probability": 49.1788, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 163.0, "high": 163.0, "low": 140.0, "close": 140.0, "volume": 34663}, "trend_line": 182.566667, "activity_lines": {"activity_5": 154.466667, "activity_10": 164.763636, "activity_20": 176.552381, "activity_30": 179.662366}, "trend_signal": 0, "fair_value": 200.446996, "relative_strength": -29.721664, "rate_of_change": -0.7250315388798316, "market_dynamics": -1.022334, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.0, "high": 146.0, "low": 140.0, "close": 146.0, "volume": 2392}, "trend_line": 181.433333, "activity_lines": {"activity_5": 150.933333, "activity_10": 160.181818, "activity_20": 173.109524, "activity_30": 177.303226}, "trend_signal": 0, "fair_value": 200.833001, "relative_strength": -25.274487, "rate_of_change": -0.6207781620946121, "market_dynamics": -1.085239, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 2682}, "trend_line": 180.133333, "activity_lines": {"activity_5": 147.666667, "activity_10": 156.054545, "activity_20": 169.685714, "activity_30": 174.952688}, "trend_signal": 0, "fair_value": 201.169561, "relative_strength": -27.343536, "rate_of_change": -0.7165166281765939, "market_dynamics": -1.154581, "expectation": {"probability": 50.553, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 145.0, "high": 145.0, "low": 144.0, "close": 144.0, "volume": 211}, "trend_line": 179.166667, "activity_lines": {"activity_5": 145.4, "activity_10": 152.454545, "activity_20": 166.380952, "activity_30": 172.621505}, "trend_signal": 0, "fair_value": 201.514056, "relative_strength": -27.644148, "rate_of_change": -0.5366391571736495, "market_dynamics": -1.254174, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.0, "high": 170.0, "low": 145.0, "close": 170.0, "volume": 1564}, "trend_line": 178.5, "activity_lines": {"activity_5": 152.866667, "activity_10": 154.145455, "activity_20": 165.771429, "activity_30": 172.030108}, "trend_signal": 0, "fair_value": 202.068252, "relative_strength": -11.683824, "rate_of_change": -0.3720932086100534, "market_dynamics": -1.042301, "expectation": {"probability": 48.4781, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 170.0, "high": 170.0, "low": 170.0, "close": 170.0, "volume": 0}, "trend_line": 177.833333, "activity_lines": {"activity_5": 159.866667, "activity_10": 156.181818, "activity_20": 165.257143, "activity_30": 171.48172}, "trend_signal": 0, "fair_value": 202.651138, "relative_strength": -11.57218, "rate_of_change": -0.37348291316526033, "market_dynamics": -0.859184, "expectation": {"probability": 49.7972, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 169.0, "high": 169.0, "low": 169.0, "close": 169.0, "volume": 51}, "trend_line": 177.1, "activity_lines": {"activity_5": 164.533333, "activity_10": 158.581818, "activity_20": 164.742857, "activity_30": 170.911828}, "trend_signal": 0, "fair_value": 203.184579, "relative_strength": -11.70134, "rate_of_change": -0.41237094735215696, "market_dynamics": -0.599996, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 169.0, "high": 169.0, "low": 135.0, "close": 136.0, "volume": 49623}, "trend_line": 175.3, "activity_lines": {"activity_5": 156.666667, "activity_10": 154.727273, "activity_20": 161.185714, "activity_30": 168.260215}, "trend_signal": 0, "fair_value": 203.47301, "relative_strength": -27.466951, "rate_of_change": -1.0163749294183981, "market_dynamics": -0.367795, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 136.0, "high": 136.0, "low": 111.0, "close": 115.0, "volume": 46909}, "trend_line": 172.733333, "activity_lines": {"activity_5": 142.4, "activity_10": 147.581818, "activity_20": 155.742857, "activity_30": 164.369892}, "trend_signal": 0, "fair_value": 203.674642, "relative_strength": -38.997282, "rate_of_change": -1.4641568739304185, "market_dynamics": -0.544081, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.0, "high": 140.0, "low": 102.0, "close": 137.0, "volume": 109977}, "trend_line": 170.9, "activity_lines": {"activity_5": 137.4, "activity_10": 145.254545, "activity_20": 152.942857, "activity_30": 162.064516}, "trend_signal": 0, "fair_value": 204.002955, "relative_strength": -26.619833, "rate_of_change": -1.0613660769227338, "market_dynamics": -0.599363, "expectation": {"probability": 46.009, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.0, "high": 137.0, "low": 125.0, "close": 125.0, "volume": 5616}, "trend_line": 170.0, "activity_lines": {"activity_5": 130.6, "activity_10": 141.218182, "activity_20": 149.519048, "activity_30": 159.103226}, "trend_signal": 0, "fair_value": 204.263908, "relative_strength": -33.789539, "rate_of_change": -0.5266237565828003, "market_dynamics": -0.777054, "expectation": {"probability": 49.0834, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 125.0, "high": 125.0, "low": 110.0, "close": 124.0, "volume": 175329}, "trend_line": 168.466667, "activity_lines": {"activity_5": 126.466667, "activity_10": 137.272727, "activity_20": 146.238095, "activity_30": 156.135484}, "trend_signal": 0, "fair_value": 204.580613, "relative_strength": -34.947543, "rate_of_change": -0.9019605882352936, "market_dynamics": -0.797756, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.0, "high": 128.0, "low": 111.0, "close": 118.0, "volume": 42045}, "trend_line": 166.066667, "activity_lines": {"activity_5": 123.333333, "activity_10": 132.636364, "activity_20": 142.657143, "activity_30": 152.87957}, "trend_signal": 0, "fair_value": 204.834947, "relative_strength": -38.40047, "rate_of_change": -1.4246141641776564, "market_dynamics": -0.761401, "expectation": {"probability": 47.6627, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.0, "high": 118.0, "low": 111.0, "close": 118.0, "volume": 120709}, "trend_line": 163.666667, "activity_lines": {"activity_5": 121.4, "activity_10": 128.490909, "activity_20": 139.390476, "activity_30": 149.778495}, "trend_signal": 0, "fair_value": 205.11319, "relative_strength": -37.974664, "rate_of_change": -1.4452027269265335, "market_dynamics": -0.772753, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.0, "high": 120.0, "low": 111.0, "close": 116.0, "volume": 36768}, "trend_line": 161.2, "activity_lines": {"activity_5": 118.6, "activity_10": 124.454545, "activity_20": 136.204762, "activity_30": 146.703226}, "trend_signal": 0, "fair_value": 205.263853, "relative_strength": -36.274466, "rate_of_change": -1.507128510168782, "market_dynamics": -0.727039, "expectation": {"probability": 46.1363, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 120.0, "high": 180.0, "low": 110.0, "close": 180.0, "volume": 134356}, "trend_line": 160.866667, "activity_lines": {"activity_5": 138.533333, "activity_10": 133.036364, "activity_20": 139.461905, "activity_30": 147.916129}, "trend_signal": 0, "fair_value": 205.753046, "relative_strength": -3.512001, "rate_of_change": -0.2067822580645049, "market_dynamics": -0.278802, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 180.0, "high": 180.0, "low": 111.0, "close": 115.0, "volume": 33090}, "trend_line": 158.366667, "activity_lines": {"activity_5": 133.133333, "activity_10": 129.618182, "activity_20": 136.62381, "activity_30": 144.956989}, "trend_signal": 0, "fair_value": 205.859045, "relative_strength": -37.07379, "rate_of_change": -1.554082052312304, "market_dynamics": -0.120031, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.0, "high": 125.0, "low": 115.0, "close": 115.0, "volume": 46027}, "trend_line": 156.866667, "activity_lines": {"activity_5": 128.333333, "activity_10": 127.181818, "activity_20": 133.97619, "activity_30": 142.15914}, "trend_signal": 0, "fair_value": 206.089367, "relative_strength": -37.370444, "rate_of_change": -0.947169015055422, "market_dynamics": -0.055588, "expectation": {"probability": 43.6543, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 110.0, "high": 140.0, "low": 110.0, "close": 130.0, "volume": 35111}, "trend_line": 153.533333, "activity_lines": {"activity_5": 128.733333, "activity_10": 127.854545, "activity_20": 132.995238, "activity_30": 140.425806}, "trend_signal": 0, "fair_value": 206.3489, "relative_strength": -28.489942, "rate_of_change": -2.124947296802072, "market_dynamics": 0.106574, "expectation": {"probability": 41.1817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.0, "high": 130.0, "low": 125.0, "close": 125.0, "volume": 840}, "trend_line": 149.5, "activity_lines": {"activity_5": 126.666667, "activity_10": 127.345455, "activity_20": 131.680952, "activity_30": 138.584946}, "trend_signal": 0, "fair_value": 206.5716, "relative_strength": -23.750965, "rate_of_change": -2.627008038703881, "market_dynamics": -0.263489, "expectation": {"probability": 44.718, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.0, "high": 125.0, "low": 104.0, "close": 110.0, "volume": 66357}, "trend_line": 147.333333, "activity_lines": {"activity_5": 119.0, "activity_10": 124.327273, "activity_20": 129.119048, "activity_30": 136.036559}, "trend_signal": 0, "fair_value": 206.31083, "relative_strength": -35.886447, "rate_of_change": -1.449275585284274, "market_dynamics": -0.247908, "expectation": {"probability": 43.778, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 110.0, "high": 110.0, "low": 110.0, "close": 110.0, "volume": 0}, "trend_line": 144.966667, "activity_lines": {"activity_5": 116.0, "activity_10": 121.581818, "activity_20": 126.7, "activity_30": 133.627957}, "trend_signal": 0, "fair_value": 206.174384, "relative_strength": -37.325396, "rate_of_change": -1.6063343927745184, "market_dynamics": -0.236504, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.0, "high": 116.0, "low": 100.0, "close": 115.0, "volume": 52061}, "trend_line": 142.666667, "activity_lines": {"activity_5": 115.0, "activity_10": 120.0, "activity_20": 124.928571, "activity_30": 131.694624}, "trend_signal": 0, "fair_value": 205.974356, "relative_strength": -34.649463, "rate_of_change": -1.5865716220129495, "market_dynamics": -0.160047, "expectation": {"probability": 41.5867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 130.0, "low": 130.0, "close": 130.0, "volume": 5000}, "trend_line": 141.166667, "activity_lines": {"activity_5": 119.0, "activity_10": 121.2, "activity_20": 124.728571, "activity_30": 130.877419}, "trend_signal": 0, "fair_value": 205.970897, "relative_strength": -26.727368, "rate_of_change": -1.0514018667023322, "market_dynamics": -0.031639, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.0, "high": 146.0, "low": 123.0, "close": 135.0, "volume": 123480}, "trend_line": 139.366667, "activity_lines": {"activity_5": 124.666667, "activity_10": 123.090909, "activity_20": 125.071429, "activity_30": 130.47957}, "trend_signal": 0, "fair_value": 206.056868, "relative_strength": -22.842746, "rate_of_change": -1.2750885448049738, "market_dynamics": 0.297745, "expectation": {"probability": 40.7618, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.0, "high": 145.0, "low": 135.0, "close": 145.0, "volume": 20000}, "trend_line": 137.533333, "activity_lines": {"activity_5": 133.0, "activity_10": 126.454545, "activity_20": 126.533333, "activity_30": 130.843011}, "trend_signal": 0, "fair_value": 206.269105, "relative_strength": -17.295923, "rate_of_change": -1.3154752420103495, "market_dynamics": 0.606255, "expectation": {"probability": 43.0255, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.0, "high": 145.0, "low": 145.0, "close": 145.0, "volume": 0}, "trend_line": 137.2, "activity_lines": {"activity_5": 139.0, "activity_10": 130.454545, "activity_20": 128.114286, "activity_30": 131.324731}, "trend_signal": 0, "fair_value": 206.419179, "relative_strength": -17.387269, "rate_of_change": -0.24236524537655924, "market_dynamics": 0.793975, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.0, "high": 145.0, "low": 128.0, "close": 145.0, "volume": 33670}, "trend_line": 136.533333, "activity_lines": {"activity_5": 142.666667, "activity_10": 133.909091, "activity_20": 129.809524, "activity_30": 131.827957}, "trend_signal": 0, "fair_value": 206.612289, "relative_strength": -17.293121, "rate_of_change": -0.4859088921282724, "market_dynamics": 1.002988, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 145.0, "high": 149.0, "low": 137.0, "close": 137.0, "volume": 28345}, "trend_line": 135.766667, "activity_lines": {"activity_5": 141.666667, "activity_10": 135.363636, "activity_20": 130.7, "activity_30": 131.858065}, "trend_signal": 0, "fair_value": 206.687173, "relative_strength": -22.655406, "rate_of_change": -0.5615229505896457, "market_dynamics": 0.950337, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 146.0, "high": 150.0, "low": 131.0, "close": 133.0, "volume": 116798}, "trend_line": 134.766667, "activity_lines": {"activity_5": 138.866667, "activity_10": 135.963636, "activity_20": 131.104762, "activity_30": 131.67957}, "trend_signal": 0, "fair_value": 206.779451, "relative_strength": -23.23323, "rate_of_change": -0.7365578179804619, "market_dynamics": 0.859757, "expectation": {"probability": 44.1984, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.0, "high": 145.0, "low": 133.0, "close": 143.0, "volume": 30543}, "trend_line": 134.866667, "activity_lines": {"activity_5": 139.533333, "activity_10": 138.236364, "activity_20": 132.480952, "activity_30": 132.210753}, "trend_signal": 0, "fair_value": 207.060156, "relative_strength": -16.13019, "rate_of_change": 0.07420232482264646, "market_dynamics": 0.920584, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.0, "high": 149.0, "low": 125.0, "close": 149.0, "volume": 49837}, "trend_line": 134.966667, "activity_lines": {"activity_5": 142.333333, "activity_10": 141.0, "activity_20": 134.342857, "activity_30": 133.122581}, "trend_signal": 0, "fair_value": 207.350631, "relative_strength": -12.865803, "rate_of_change": 0.07414730579795102, "market_dynamics": 0.993275, "expectation": {"probability": 41.9139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.0, "high": 148.0, "low": 133.0, "close": 137.0, "volume": 36908}, "trend_line": 134.7, "activity_lines": {"activity_5": 140.866667, "activity_10": 140.872727, "activity_20": 134.942857, "activity_30": 133.253763}, "trend_signal": 0, "fair_value": 207.540276, "relative_strength": -20.568086, "rate_of_change": -0.19757989578272125, "market_dynamics": 0.949627, "expectation": {"probability": 41.7387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.0, "high": 139.0, "low": 124.0, "close": 125.0, "volume": 68694}, "trend_line": 134.066667, "activity_lines": {"activity_5": 135.933333, "activity_10": 138.163636, "activity_20": 134.309524, "activity_30": 132.627957}, "trend_signal": 0, "fair_value": 207.543019, "relative_strength": -26.924777, "rate_of_change": -0.47018040089086366, "market_dynamics": 0.895086, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 130.0, "high": 197.0, "low": 125.0, "close": 197.0, "volume": 41666}, "trend_line": 134.966667, "activity_lines": {"activity_5": 155.8, "activity_10": 148.636364, "activity_20": 140.5, "activity_30": 136.688172}, "trend_signal": 1, "fair_value": 207.897321, "relative_strength": 13.930897, "rate_of_change": 0.6713078053920783, "market_dynamics": 0.980368, "expectation": {"probability": 38.9217, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.0, "high": 198.0, "low": 141.0, "close": 159.0, "volume": 71579}, "trend_line": 134.6, "activity_lines": {"activity_5": 158.733333, "activity_10": 151.072727, "activity_20": 142.685714, "activity_30": 138.23871}, "trend_signal": 1, "fair_value": 207.53943, "relative_strength": -7.515196, "rate_of_change": -0.27167226408577366, "market_dynamics": 0.968454, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 150.0, "high": 163.0, "low": 149.0, "close": 155.0, "volume": 17946}, "trend_line": 134.133333, "activity_lines": {"activity_5": 159.266667, "activity_10": 152.527273, "activity_20": 144.590476, "activity_30": 139.554839}, "trend_signal": 1, "fair_value": 207.112863, "relative_strength": -7.970815, "rate_of_change": -0.34670653789004535, "market_dynamics": 1.008946, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 162.0, "high": 163.0, "low": 138.0, "close": 150.0, "volume": 43730}, "trend_line": 134.6, "activity_lines": {"activity_5": 157.733333, "activity_10": 152.890909, "activity_20": 145.828571, "activity_30": 140.578495}, "trend_signal": 1, "fair_value": 206.735533, "relative_strength": -12.844398, "rate_of_change": 0.3479127742244361, "market_dynamics": 1.110825, "expectation": {"probability": 43.8824, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.0, "high": 168.0, "low": 134.0, "close": 168.0, "volume": 40674}, "trend_line": 136.366667, "activity_lines": {"activity_5": 161.333333, "activity_10": 156.436364, "activity_20": 148.614286, "activity_30": 142.733333}, "trend_signal": 1, "fair_value": 206.205813, "relative_strength": -2.725928, "rate_of_change": 1.3125312035661312, "market_dynamics": 1.018291, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.0, "high": 250.0, "low": 168.0, "close": 210.0, "volume": 320749}, "trend_line": 138.8, "activity_lines": {"activity_5": 176.066667, "activity_10": 167.054545, "activity_20": 155.219048, "activity_30": 147.483871}, "trend_signal": 1, "fair_value": 205.878382, "relative_strength": 20.475632, "rate_of_change": 1.7844045422038541, "market_dynamics": 1.074058, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.0, "high": 200.0, "low": 149.0, "close": 190.0, "volume": 141971}, "trend_line": 140.966667, "activity_lines": {"activity_5": 183.266667, "activity_10": 172.636364, "activity_20": 159.514286, "activity_30": 150.787097}, "trend_signal": 1, "fair_value": 205.231478, "relative_strength": 11.060412, "rate_of_change": 1.5609992795388974, "market_dynamics": 1.209052, "expectation": {"probability": 42.0377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 189.0, "high": 189.0, "low": 153.0, "close": 153.0, "volume": 52278}, "trend_line": 141.933333, "activity_lines": {"activity_5": 176.066667, "activity_10": 170.636364, "activity_20": 159.904762, "activity_30": 151.563441}, "trend_signal": 1, "fair_value": 203.39106, "relative_strength": -8.715291, "rate_of_change": 0.6857408354558057, "market_dynamics": 1.147552, "expectation": {"probability": 42.3143, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 153.0, "high": 179.0, "low": 153.0, "close": 173.0, "volume": 19295}, "trend_line": 143.766667, "activity_lines": {"activity_5": 175.666667, "activity_10": 172.2, "activity_20": 161.995238, "activity_30": 153.567742}, "trend_signal": 1, "fair_value": 201.052448, "relative_strength": 0.888444, "rate_of_change": 1.2916867104079122, "market_dynamics": 1.043315, "expectation": {"probability": 30.0683, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.0, "high": 173.0, "low": 161.0, "close": 173.0, "volume": 6708}, "trend_line": 145.6, "activity_lines": {"activity_5": 173.733333, "activity_10": 173.109091, "activity_20": 163.809524, "activity_30": 155.453763}, "trend_signal": 1, "fair_value": 199.890128, "relative_strength": -0.063591, "rate_of_change": 1.275214233073917, "market_dynamics": 0.795503, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.0, "high": 173.0, "low": 145.0, "close": 145.0, "volume": 6518}, "trend_line": 146.566667, "activity_lines": {"activity_5": 162.133333, "activity_10": 168.054545, "activity_20": 162.752381, "activity_30": 155.415054}, "trend_signal": 1, "fair_value": 198.165786, "relative_strength": -15.965881, "rate_of_change": 0.6639196428571437, "market_dynamics": 0.350955, "expectation": {"probability": 43.2556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 172.0, "high": 172.0, "low": 156.0, "close": 158.0, "volume": 12844}, "trend_line": 145.833333, "activity_lines": {"activity_5": 159.2, "activity_10": 166.309091, "activity_20": 162.885714, "activity_30": 156.152688}, "trend_signal": 1, "fair_value": 196.955128, "relative_strength": -10.372735, "rate_of_change": -0.5003415954051715, "market_dynamics": 0.131884, "expectation": {"probability": 35.6061, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.0, "high": 168.0, "low": 131.0, "close": 152.0, "volume": 59255}, "trend_line": 147.066667, "activity_lines": {"activity_5": 156.4, "activity_10": 163.490909, "activity_20": 162.385714, "activity_30": 156.550538}, "trend_signal": 1, "fair_value": 195.858974, "relative_strength": -13.122919, "rate_of_change": 0.8457147447901948, "market_dynamics": -0.146711, "expectation": {"probability": 42.1553, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.0, "high": 159.0, "low": 133.0, "close": 154.0, "volume": 61549}, "trend_line": 148.366667, "activity_lines": {"activity_5": 154.333333, "activity_10": 161.090909, "activity_20": 162.042857, "activity_30": 156.997849}, "trend_signal": 1, "fair_value": 195.224359, "relative_strength": -11.581401, "rate_of_change": 0.8839528538441763, "market_dynamics": -0.39334, "expectation": {"probability": 36.267, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.0, "high": 200.0, "low": 138.0, "close": 200.0, "volume": 126406}, "trend_line": 150.7, "activity_lines": {"activity_5": 168.866667, "activity_10": 166.981818, "activity_20": 166.038095, "activity_30": 160.329032}, "trend_signal": 1, "fair_value": 194.903846, "relative_strength": 15.091718, "rate_of_change": 1.5726800683606257, "market_dynamics": -0.223865, "expectation": {"probability": 36.7232, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 199.0, "high": 220.0, "low": 179.0, "close": 220.0, "volume": 213749}, "trend_line": 153.866667, "activity_lines": {"activity_5": 188.266667, "activity_10": 175.927273, "activity_20": 171.638095, "activity_30": 164.8}, "trend_signal": 1, "fair_value": 194.487179, "relative_strength": 27.835952, "rate_of_change": 2.1013052422030647, "market_dynamics": 0.194694, "expectation": {"probability": 32.6405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 220.0, "high": 300.0, "low": 211.0, "close": 226.0, "volume": 464871}, "trend_line": 157.733333, "activity_lines": {"activity_5": 204.666667, "activity_10": 185.781818, "activity_20": 177.395238, "activity_30": 169.453763}, "trend_signal": 1, "fair_value": 194.320513, "relative_strength": 31.485853, "rate_of_change": 2.5129978281780683, "market_dynamics": 0.670289, "expectation": {"probability": 34.5092, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.0, "high": 267.0, "low": 220.0, "close": 240.0, "volume": 185153}, "trend_line": 162.066667, "activity_lines": {"activity_5": 221.2, "activity_10": 197.527273, "activity_20": 184.090476, "activity_30": 174.76129}, "trend_signal": 1, "fair_value": 194.230769, "relative_strength": 35.402151, "rate_of_change": 2.7472531757127125, "market_dynamics": 1.138377, "expectation": {"probability": 34.7594, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 275.0, "high": 274.0, "low": 232.0, "close": 232.0, "volume": 42728}, "trend_line": 165.966667, "activity_lines": {"activity_5": 229.2, "activity_10": 206.236364, "activity_20": 189.590476, "activity_30": 179.273118}, "trend_signal": 1, "fair_value": 193.858974, "relative_strength": 32.896561, "rate_of_change": 2.40641710735003, "market_dynamics": 1.323855, "expectation": {"probability": 37.8512, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 238.0, "high": 274.0, "low": 235.0, "close": 250.0, "volume": 68635}, "trend_line": 169.966667, "activity_lines": {"activity_5": 238.0, "activity_10": 217.145455, "activity_20": 196.352381, "activity_30": 184.694624}, "trend_signal": 1, "fair_value": 193.474359, "relative_strength": 40.614985, "rate_of_change": 2.410122509720581, "market_dynamics": 1.262722, "expectation": {"probability": 33.2828, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 253.0, "high": 253.0, "low": 235.0, "close": 239.0, "volume": 43288}, "trend_line": 173.433333, "activity_lines": {"activity_5": 239.8, "activity_10": 224.654545, "activity_20": 201.471429, "activity_30": 189.148387}, "trend_signal": 1, "fair_value": 193.115385, "relative_strength": 31.886318, "rate_of_change": 2.0396152146702997, "market_dynamics": 1.154203, "expectation": {"probability": 38.3607, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 240.0, "high": 260.0, "low": 230.0, "close": 246.0, "volume": 151276}, "trend_line": 176.8, "activity_lines": {"activity_5": 242.666667, "activity_10": 231.727273, "activity_20": 207.057143, "activity_30": 193.830108}, "trend_signal": 1, "fair_value": 192.814103, "relative_strength": 33.935463, "rate_of_change": 1.9411879722106284, "market_dynamics": 1.156878, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 246.0, "high": 258.0, "low": 220.0, "close": 253.0, "volume": 48074}, "trend_line": 180.4, "activity_lines": {"activity_5": 246.533333, "activity_10": 238.472727, "activity_20": 212.895238, "activity_30": 198.746237}, "trend_signal": 1, "fair_value": 192.224359, "relative_strength": 35.578685, "rate_of_change": 2.036199095022621, "market_dynamics": 1.206192, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 240.0, "high": 259.0, "low": 211.0, "close": 240.0, "volume": 49955}, "trend_line": 183.566667, "activity_lines": {"activity_5": 245.2, "activity_10": 241.018182, "activity_20": 217.028571, "activity_30": 202.591398}, "trend_signal": 1, "fair_value": 191.358974, "relative_strength": 26.091497, "rate_of_change": 1.7553586474501053, "market_dynamics": 1.145021, "expectation": {"probability": 38.7045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 239.0, "high": 259.0, "low": 232.0, "close": 256.0, "volume": 45726}, "trend_line": 187.533333, "activity_lines": {"activity_5": 248.666667, "activity_10": 244.909091, "activity_20": 222.257143, "activity_30": 207.264516}, "trend_signal": 1, "fair_value": 190.833333, "relative_strength": 35.312225, "rate_of_change": 2.160885777808453, "market_dynamics": 1.154346, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 253.0, "high": 259.0, "low": 235.0, "close": 246.0, "volume": 20390}, "trend_line": 191.3, "activity_lines": {"activity_5": 248.4, "activity_10": 245.963636, "activity_20": 226.114286, "activity_30": 211.036559}, "trend_signal": 1, "fair_value": 189.653846, "relative_strength": 27.124605, "rate_of_change": 2.008531997882218, "market_dynamics": 0.972565, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.0, "high": 250.0, "low": 220.0, "close": 240.0, "volume": 84410}, "trend_line": 194.533333, "activity_lines": {"activity_5": 245.666667, "activity_10": 245.454545, "activity_20": 229.228571, "activity_30": 214.178495}, "trend_signal": 1, "fair_value": 188.50641, "relative_strength": 20.990345, "rate_of_change": 1.6901897543125914, "market_dynamics": 0.828175, "expectation": {"probability": 38.7952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 249.0, "high": 249.0, "low": 211.0, "close": 247.0, "volume": 13103}, "trend_line": 197.8, "activity_lines": {"activity_5": 245.666667, "activity_10": 245.963636, "activity_20": 232.771429, "activity_30": 217.563441}, "trend_signal": 1, "fair_value": 187.416667, "relative_strength": 21.809001, "rate_of_change": 1.6792325251529066, "market_dynamics": 0.738605, "expectation": {"probability": 35.3201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 247.0, "high": 245.0, "low": 201.0, "close": 205.0, "volume": 49808}, "trend_line": 200.066667, "activity_lines": {"activity_5": 232.066667, "activity_10": 238.709091, "activity_20": 231.866667, "activity_30": 218.027957}, "trend_signal": 1, "fair_value": 186.403846, "relative_strength": 2.677441, "rate_of_change": 1.1459388270980708, "market_dynamics": 0.219171, "expectation": {"probability": 41.2851, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 200.0, "high": 235.0, "low": 206.0, "close": 217.0, "volume": 6702}, "trend_line": 203.133333, "activity_lines": {"activity_5": 224.8, "activity_10": 234.127273, "activity_20": 231.952381, "activity_30": 219.12043}, "trend_signal": 1, "fair_value": 185.679487, "relative_strength": 8.194935, "rate_of_change": 1.5328220567597088, "market_dynamics": -0.21673, "expectation": {"probability": 40.3715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 217.0, "high": 230.0, "low": 206.0, "close": 230.0, "volume": 313687}, "trend_line": 204.233333, "activity_lines": {"activity_5": 224.466667, "activity_10": 232.509091, "activity_20": 233.066667, "activity_30": 220.853763}, "trend_signal": 1, "fair_value": 184.948718, "relative_strength": 13.416172, "rate_of_change": 0.5415162463759674, "market_dynamics": -0.438659, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.0, "high": 244.0, "low": 211.0, "close": 243.0, "volume": 26443}, "trend_line": 207.033333, "activity_lines": {"activity_5": 229.533333, "activity_10": 233.418182, "activity_20": 235.014286, "activity_30": 223.354839}, "trend_signal": 1, "fair_value": 184.666667, "relative_strength": 16.588004, "rate_of_change": 1.3709809064321599, "market_dynamics": -0.700269, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 238.0, "high": 245.0, "low": 200.0, "close": 242.0, "volume": 126535}, "trend_line": 209.933333, "activity_lines": {"activity_5": 234.066667, "activity_10": 234.2, "activity_20": 236.461905, "activity_30": 225.610753}, "trend_signal": 1, "fair_value": 184.653846, "relative_strength": 10.526649, "rate_of_change": 1.4007406237332833, "market_dynamics": -0.518151, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 240.0, "high": 289.0, "low": 240.0, "close": 270.0, "volume": 77527}, "trend_line": 213.933333, "activity_lines": {"activity_5": 248.266667, "activity_10": 240.272727, "activity_20": 240.147619, "activity_30": 229.486022}, "trend_signal": 1, "fair_value": 185.012821, "relative_strength": 35.439219, "rate_of_change": 1.9053667861310999, "market_dynamics": -0.270674, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 260.0, "high": 399.0, "low": 260.0, "close": 354.0, "volume": 135769}, "trend_line": 220.133333, "activity_lines": {"activity_5": 286.133333, "activity_10": 261.072727, "activity_20": 251.280952, "activity_30": 238.522581}, "trend_signal": 1, "fair_value": 186.00641, "relative_strength": 76.619338, "rate_of_change": 2.898099100807254, "market_dynamics": 0.018272, "expectation": {"probability": 41.0057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 373.0, "high": 373.0, "low": 312.0, "close": 349.0, "volume": 38771}, "trend_line": 224.766667, "activity_lines": {"activity_5": 313.2, "activity_10": 279.181818, "activity_20": 261.204762, "activity_30": 246.836559}, "trend_signal": 1, "fair_value": 186.833333, "relative_strength": 78.099551, "rate_of_change": 2.1047852848346325, "market_dynamics": 0.361052, "expectation": {"probability": 46.2423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 355.0, "high": 355.0, "low": 330.0, "close": 349.0, "volume": 29448}, "trend_line": 230.066667, "activity_lines": {"activity_5": 332.333333, "activity_10": 295.418182, "activity_20": 270.514286, "activity_30": 254.851613}, "trend_signal": 1, "fair_value": 187.634615, "relative_strength": 72.269125, "rate_of_change": 2.3580008863146875, "market_dynamics": 0.63599, "expectation": {"probability": 39.8804, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 350.0, "high": 399.0, "low": 330.0, "close": 386.0, "volume": 169066}, "trend_line": 237.833333, "activity_lines": {"activity_5": 356.733333, "activity_10": 316.4, "activity_20": 282.761905, "activity_30": 264.911828}, "trend_signal": 1, "fair_value": 188.602564, "relative_strength": 79.982816, "rate_of_change": 3.375832797195265, "market_dynamics": 0.996737, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 370.0, "high": 400.0, "low": 340.0, "close": 369.0, "volume": 86698}, "trend_line": 244.366667, "activity_lines": {"activity_5": 365.866667, "activity_10": 331.763636, "activity_20": 292.695238, "activity_30": 273.374194}, "trend_signal": 1, "fair_value": 189.596154, "relative_strength": 64.726749, "rate_of_change": 2.747022008054689, "market_dynamics": 1.040636, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 368.0, "high": 368.0, "low": 312.0, "close": 368.0, "volume": 51220}, "trend_line": 250.866667, "activity_lines": {"activity_5": 368.066667, "activity_10": 343.963636, "activity_20": 301.880952, "activity_30": 281.350538}, "trend_signal": 1, "fair_value": 190.282051, "relative_strength": 58.344814, "rate_of_change": 2.659937249133901, "market_dynamics": 1.086406, "expectation": {"probability": 44.5152, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 368.0, "high": 398.0, "low": 313.0, "close": 355.0, "volume": 14688}, "trend_line": 257.866667, "activity_lines": {"activity_5": 365.0, "activity_10": 351.054545, "activity_20": 309.266667, "activity_30": 288.068817}, "trend_signal": 1, "fair_value": 190.641026, "relative_strength": 56.103893, "rate_of_change": 2.7903268631539637, "market_dynamics": 1.04099, "expectation": {"probability": 43.5596, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 355.0, "high": 420.0, "low": 340.0, "close": 400.0, "volume": 37944}, "trend_line": 265.933333, "activity_lines": {"activity_5": 376.533333, "activity_10": 364.054545, "activity_20": 320.385714, "activity_30": 297.23871}, "trend_signal": 1, "fair_value": 191.730769, "relative_strength": 74.45666, "rate_of_change": 3.1282313816853256, "market_dynamics": 0.91191, "expectation": {"probability": 39.8359, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 419.0, "low": 350.0, "close": 350.0, "volume": 72220}, "trend_line": 272.533333, "activity_lines": {"activity_5": 368.0, "activity_10": 365.109091, "activity_20": 326.009524, "activity_30": 302.662366}, "trend_signal": 1, "fair_value": 192.538462, "relative_strength": 47.013242, "rate_of_change": 2.4818250219125493, "market_dynamics": 0.796866, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 359.0, "high": 400.0, "low": 350.0, "close": 350.0, "volume": 181230}, "trend_line": 279.066667, "activity_lines": {"activity_5": 361.866667, "activity_10": 364.2, "activity_20": 331.171429, "activity_30": 307.660215}, "trend_signal": 1, "fair_value": 193.403846, "relative_strength": 49.18894, "rate_of_change": 2.397260521523056, "market_dynamics": 0.744172, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 366.0, "low": 330.0, "close": 355.0, "volume": 265773}, "trend_line": 284.233333, "activity_lines": {"activity_5": 358.666667, "activity_10": 362.745455, "activity_20": 336.285714, "activity_30": 312.55914}, "trend_signal": 1, "fair_value": 194.237179, "relative_strength": 50.850319, "rate_of_change": 1.8514092190021463, "market_dynamics": 0.763075, "expectation": {"probability": 39.4121, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 355.0, "high": 357.0, "low": 320.0, "close": 350.0, "volume": 85921}, "trend_line": 288.566667, "activity_lines": {"activity_5": 354.666667, "activity_10": 360.363636, "activity_20": 340.452381, "activity_30": 316.802151}, "trend_signal": 1, "fair_value": 195.160256, "relative_strength": 44.856313, "rate_of_change": 1.5245692524036156, "market_dynamics": 0.531457, "expectation": {"probability": 43.5832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e99e6bf-5656-4cad-afe0-22747d529d94/", "share_image": "https://sharemaestro.com/terminal/3e99e6bf-5656-4cad-afe0-22747d529d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}