{"ticker": {"uuid": "3e99f0eb-871b-4484-b106-9860a50a2010", "symbol": "SAPS", "name": "SAP SE", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAPS fell 4.61%, moving from 14.68 to 14.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.03 on the latest week. Expectation is negative at 32.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.00"}, {"label": "12-Week Change", "value": "-4.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 14.02, "low": 13.28, "close": 14.0, "volume": 10300}, "trend_line": 15.744085, "activity_lines": {"activity_5": 13.521328, "activity_10": 13.337061, "activity_20": 13.694289, "activity_30": 14.532083}, "trend_signal": 0, "fair_value": 16.305571, "relative_strength": null, "rate_of_change": -1.2178052188013175, "market_dynamics": -0.027586, "expectation": {"probability": 32.6606, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 21.166124, "high": 21.195753, "low": 20.395727, "close": 20.395727, "volume": 102800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.395727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.395728, "high": 21.057478, "low": 20.395728, "close": 20.563635, "volume": 6200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.479681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.563635, "high": 21.501938, "low": 20.563635, "close": 21.284645, "volume": 193600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.748002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.830311, "high": 20.830311, "low": 19.822868, "close": 19.822868, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.516719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.306835, "high": 20.51425, "low": 19.170996, "close": 19.329025, "volume": 93000}, "trend_line": null, "activity_lines": {"activity_5": 20.087569, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.269766, "high": 22.420486, "low": 18.627769, "close": 18.627769, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 19.537098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.003945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.558632, "high": 18.608015, "low": 18.02528, "close": 18.430231, "volume": 260800}, "trend_line": null, "activity_lines": {"activity_5": 19.038646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.779129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.420355, "high": 18.449986, "low": 18.188249, "close": 18.410477, "volume": 417100}, "trend_line": null, "activity_lines": {"activity_5": 18.675836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.608047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.673, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.588261, "high": 19.072227, "low": 18.449986, "close": 18.943829, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": 18.682421, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.534245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2222, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.667276, "high": 18.667276, "low": 18.568506, "close": 18.568506, "volume": 3300}, "trend_line": null, "activity_lines": {"activity_5": 18.622501, "activity_10": 19.010093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.437671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.519123, "high": 18.519123, "low": 18.193187, "close": 18.459862, "volume": 7400}, "trend_line": null, "activity_lines": {"activity_5": 18.577067, "activity_10": 18.832309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.348779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3644, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.578384, "high": 18.578384, "low": 18.449986, "close": 18.449986, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 18.539535, "activity_10": 18.687928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.27388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9784, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.548754, "high": 18.766045, "low": 17.877127, "close": 17.877127, "volume": 3400}, "trend_line": null, "activity_lines": {"activity_5": 18.309734, "activity_10": 18.47782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.166437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2718, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.361093, "high": 18.835182, "low": 17.906757, "close": 18.835182, "volume": 2700}, "trend_line": null, "activity_lines": {"activity_5": 18.43484, "activity_10": 18.503859, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.142776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.775922, "high": 19.012966, "low": 17.778358, "close": 17.778358, "volume": 4000}, "trend_line": null, "activity_lines": {"activity_5": 18.214916, "activity_10": 18.355706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.051815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.472176, "high": 17.877127, "low": 16.731411, "close": 16.889441, "volume": 34900}, "trend_line": null, "activity_lines": {"activity_5": 17.751362, "activity_10": 18.074125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.916667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7003, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.758604, "high": 17.936388, "low": 14.617762, "close": 15.200497, "volume": 21500}, "trend_line": null, "activity_lines": {"activity_5": 16.829521, "activity_10": 17.51707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.698069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.388157, "high": 15.615325, "low": 14.24244, "close": 15.200497, "volume": 397000}, "trend_line": null, "activity_lines": {"activity_5": 16.124313, "activity_10": 17.018738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.503759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6944, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.358526, "high": 15.882, "low": 15.042466, "close": 15.269634, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 15.620593, "activity_10": 16.591339, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.333542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4444, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.22025, "high": 15.407911, "low": 14.983206, "close": 15.328897, "volume": 34000}, "trend_line": null, "activity_lines": {"activity_5": 15.37433, "activity_10": 16.241518, "activity_20": 17.293969, "activity_30": null}, "trend_signal": 0, "fair_value": 18.18331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.983206, "high": 15.417787, "low": 14.746161, "close": 15.180742, "volume": 13400}, "trend_line": null, "activity_lines": {"activity_5": 15.241979, "activity_10": 15.923663, "activity_20": 17.00801, "activity_30": null}, "trend_signal": 0, "fair_value": 18.04033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1513, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.844929, "high": 15.516556, "low": 14.548623, "close": 15.516556, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 15.33548, "activity_10": 15.726485, "activity_20": 16.778867, "activity_30": null}, "trend_signal": 0, "fair_value": 17.925613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.180742, "high": 15.269634, "low": 14.607884, "close": 14.677022, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 15.128066, "activity_10": 15.429999, "activity_20": 16.493801, "activity_30": null}, "trend_signal": 0, "fair_value": 17.78437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5526, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.736284, "high": 14.736284, "low": 13.491799, "close": 13.531306, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 14.573644, "activity_10": 14.983385, "activity_20": 16.131085, "activity_30": null}, "trend_signal": 0, "fair_value": 17.607159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.24, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.778228, "high": 13.778228, "low": 12.57325, "close": 12.583127, "volume": 11900}, "trend_line": null, "activity_lines": {"activity_5": 13.819052, "activity_10": 14.460809, "activity_20": 15.708026, "activity_30": null}, "trend_signal": 0, "fair_value": 17.406198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.811, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.869556, "high": 13.264631, "low": 12.869556, "close": 13.225123, "volume": 5400}, "trend_line": null, "activity_lines": {"activity_5": 13.461509, "activity_10": 14.149418, "activity_20": 15.378233, "activity_30": null}, "trend_signal": 0, "fair_value": 17.245387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.225123, "high": 13.570813, "low": 12.306575, "close": 12.306575, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 12.928159, "activity_10": 13.737643, "activity_20": 14.986686, "activity_30": null}, "trend_signal": 0, "fair_value": 17.062468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6407, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.494235, "high": 13.837489, "low": 12.484359, "close": 13.748597, "volume": 10400}, "trend_line": null, "activity_lines": {"activity_5": 13.089481, "activity_10": 13.64067, "activity_20": 14.761634, "activity_30": null}, "trend_signal": 0, "fair_value": 16.944116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.491799, "high": 13.73872, "low": 12.444852, "close": 13.294261, "volume": 17100}, "trend_line": null, "activity_lines": {"activity_5": 13.161253, "activity_10": 13.487489, "activity_20": 14.515512, "activity_30": null}, "trend_signal": 0, "fair_value": 16.818259, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.602228, "expectation": {"probability": 32.1875, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.244877, "high": 13.314014, "low": 12.751034, "close": 12.839926, "volume": 7300}, "trend_line": 16.685648, "activity_lines": {"activity_5": 13.097383, "activity_10": 13.287617, "activity_20": 14.253023, "activity_30": 15.270144}, "trend_signal": 0, "fair_value": 16.685648, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.787933, "expectation": {"probability": 28.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.126354, "high": 13.827612, "low": 13.057217, "close": 13.14, "volume": 14200}, "trend_line": 16.44379, "activity_lines": {"activity_5": 13.116417, "activity_10": 13.187558, "activity_20": 14.046391, "activity_30": 15.041393}, "trend_signal": 0, "fair_value": 16.571272, "relative_strength": null, "rate_of_change": -1.4494971966327024, "market_dynamics": -0.660993, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.4, "high": 13.4, "low": 12.13, "close": 13.02, "volume": 19800}, "trend_line": 16.192336, "activity_lines": {"activity_5": 13.101126, "activity_10": 13.102785, "activity_20": 13.853663, "activity_30": 14.820503}, "trend_signal": 0, "fair_value": 16.460295, "relative_strength": null, "rate_of_change": -1.5291730191154165, "market_dynamics": -0.483218, "expectation": {"probability": 31.2016, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.13, "high": 14.33, "low": 13.52, "close": 13.66, "volume": 8500}, "trend_line": 15.938181, "activity_lines": {"activity_5": 13.251608, "activity_10": 13.179768, "activity_20": 13.747745, "activity_30": 14.657127}, "trend_signal": 0, "fair_value": 16.375437, "relative_strength": null, "rate_of_change": -1.5696005814108647, "market_dynamics": -0.26, "expectation": {"probability": 29.2871, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.75, "high": 14.02, "low": 13.28, "close": 14.0, "volume": 10300}, "trend_line": 15.744085, "activity_lines": {"activity_5": 13.521328, "activity_10": 13.337061, "activity_20": 13.694289, "activity_30": 14.532083}, "trend_signal": 0, "fair_value": 16.305571, "relative_strength": null, "rate_of_change": -1.2178052188013175, "market_dynamics": -0.027586, "expectation": {"probability": 32.6606, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e99f0eb-871b-4484-b106-9860a50a2010/", "share_image": "https://sharemaestro.com/terminal/3e99f0eb-871b-4484-b106-9860a50a2010/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}