{"ticker": {"uuid": "3e9ca941-88f7-4020-b139-34fdb9884475", "symbol": "ADP", "name": "Aeroports de Paris SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADP rose 11.43%, moving from 103.20 to 115.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.36 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 48.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.00"}, {"label": "12-Week Change", "value": "11.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.36"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 116.0, "low": 110.199997, "close": 115.0, "volume": 545116}, "trend_line": 113.326666, "activity_lines": {"activity_5": 109.433332, "activity_10": 109.319999, "activity_20": 109.571428, "activity_30": 110.874623}, "trend_signal": 0, "fair_value": 111.830749, "relative_strength": -0.35981, "rate_of_change": -0.11458119173006147, "market_dynamics": -0.417769, "expectation": {"probability": 48.0896, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 132.462545, "high": 133.030248, "low": 129.529452, "close": 130.002533, "volume": 263715}, "trend_line": 127.323979, "activity_lines": {"activity_5": 131.213666, "activity_10": 130.686316, "activity_20": 128.384046, "activity_30": 127.745531}, "trend_signal": 1, "fair_value": 108.502294, "relative_strength": -3.471574, "rate_of_change": -0.14571353108308518, "market_dynamics": 0.633832, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 130.570232, "high": 132.178703, "low": 129.245619, "close": 131.894852, "volume": 415767}, "trend_line": 127.283003, "activity_lines": {"activity_5": 131.431552, "activity_10": 131.144663, "activity_20": 128.746542, "activity_30": 128.040426}, "trend_signal": 1, "fair_value": 108.755732, "relative_strength": -4.146209, "rate_of_change": -0.032182468944047506, "market_dynamics": 0.629349, "expectation": {"probability": 44.34, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 131.327161, "high": 131.421769, "low": 124.420175, "close": 124.987877, "volume": 278939}, "trend_line": 126.880692, "activity_lines": {"activity_5": 129.228553, "activity_10": 130.205492, "activity_20": 128.463033, "activity_30": 127.892354}, "trend_signal": 1, "fair_value": 109.009386, "relative_strength": -6.109003, "rate_of_change": -0.3160759807026218, "market_dynamics": 0.479685, "expectation": {"probability": 46.357, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.744801, "high": 126.785586, "low": 123.757872, "close": 124.420181, "volume": 318577}, "trend_line": 126.43478, "activity_lines": {"activity_5": 127.332465, "activity_10": 129.123423, "activity_20": 128.171913, "activity_30": 127.733611}, "trend_signal": 1, "fair_value": 109.244274, "relative_strength": -9.304698, "rate_of_change": -0.3514419672301226, "market_dynamics": 0.177524, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 124.893267, "high": 125.46097, "low": 117.891671, "close": 121.10862, "volume": 336251}, "trend_line": 126.344285, "activity_lines": {"activity_5": 124.798646, "activity_10": 127.45869, "activity_20": 127.600905, "activity_30": 127.389988}, "trend_signal": 0, "fair_value": 109.470391, "relative_strength": -7.972499, "rate_of_change": -0.07157445127045281, "market_dynamics": -0.0876, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 120.824766, "high": 124.798642, "low": 119.973227, "close": 122.433243, "volume": 260831}, "trend_line": 126.620306, "activity_lines": {"activity_5": 123.44879, "activity_10": 126.257467, "activity_20": 127.17603, "activity_30": 127.137662}, "trend_signal": 0, "fair_value": 109.712415, "relative_strength": -10.033491, "rate_of_change": 0.2184673410435621, "market_dynamics": -0.455485, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 121.960155, "high": 124.325563, "low": 120.919392, "close": 121.770927, "volume": 265106}, "trend_line": 126.806383, "activity_lines": {"activity_5": 122.38278, "activity_10": 125.105804, "activity_20": 126.694257, "activity_30": 126.824799}, "trend_signal": 0, "fair_value": 109.95316, "relative_strength": -11.000362, "rate_of_change": 0.14695668165578227, "market_dynamics": -0.731928, "expectation": {"probability": 59.7239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 121.392468, "high": 123.284789, "low": 115.337039, "close": 116.377815, "volume": 464075}, "trend_line": 126.823487, "activity_lines": {"activity_5": 120.193996, "activity_10": 123.125312, "activity_20": 125.728458, "activity_30": 126.151988}, "trend_signal": 0, "fair_value": 110.224589, "relative_strength": -15.106578, "rate_of_change": 0.013488280002437526, "market_dynamics": -1.055965, "expectation": {"probability": 59.2814, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 116.661663, "high": 119.689376, "low": 113.350104, "close": 115.62088, "volume": 535765}, "trend_line": 126.584001, "activity_lines": {"activity_5": 118.326903, "activity_10": 121.299053, "activity_20": 124.762383, "activity_30": 125.42924}, "trend_signal": 0, "fair_value": 110.466843, "relative_strength": -13.411432, "rate_of_change": -0.1888341076759697, "market_dynamics": -1.118556, "expectation": {"probability": 57.7791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.904727, "high": 117.891669, "low": 114.674724, "close": 116.093956, "volume": 251252}, "trend_line": 126.275452, "activity_lines": {"activity_5": 117.204123, "activity_10": 119.845921, "activity_20": 123.86632, "activity_30": 124.752462}, "trend_signal": 0, "fair_value": 110.688993, "relative_strength": -12.98849, "rate_of_change": -0.2437503930690256, "market_dynamics": -1.205345, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.999346, "high": 116.283199, "low": 110.417001, "close": 111.268547, "volume": 263179}, "trend_line": 125.591664, "activity_lines": {"activity_5": 114.807184, "activity_10": 117.809095, "activity_20": 122.509603, "activity_30": 123.784275}, "trend_signal": 0, "fair_value": 110.89, "relative_strength": -14.149333, "rate_of_change": -0.5415050899996041, "market_dynamics": -1.295492, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.457774, "high": 113.728563, "low": 111.268543, "close": 112.59317, "volume": 235806}, "trend_line": 124.865655, "activity_lines": {"activity_5": 113.596099, "activity_10": 116.353728, "activity_20": 121.329351, "activity_30": 122.945663}, "trend_signal": 0, "fair_value": 111.074583, "relative_strength": -13.470448, "rate_of_change": -0.5780710095536202, "market_dynamics": -1.352197, "expectation": {"probability": 54.8939, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.633948, "high": 117.040121, "low": 113.444719, "close": 115.62088, "volume": 385831}, "trend_line": 124.228231, "activity_lines": {"activity_5": 114.006101, "activity_10": 115.799793, "activity_20": 120.492252, "activity_30": 122.349225}, "trend_signal": 0, "fair_value": 111.290438, "relative_strength": -11.556044, "rate_of_change": -0.5104878519237416, "market_dynamics": -1.305191, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 115.904732, "high": 116.567042, "low": 109.470839, "close": 110.133156, "volume": 318242}, "trend_line": 123.503511, "activity_lines": {"activity_5": 112.637324, "activity_10": 114.418399, "activity_20": 119.166725, "activity_30": 121.439866}, "trend_signal": 0, "fair_value": 111.480904, "relative_strength": -14.66846, "rate_of_change": -0.5833778636033148, "market_dynamics": -1.278951, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.417, "high": 112.309314, "low": 104.456184, "close": 108.713905, "volume": 655373}, "trend_line": 122.950503, "activity_lines": {"activity_5": 111.161312, "activity_10": 113.038724, "activity_20": 117.779155, "activity_30": 120.485698}, "trend_signal": 0, "fair_value": 111.668798, "relative_strength": -16.884533, "rate_of_change": -0.44776702744912694, "market_dynamics": -1.134207, "expectation": {"probability": 57.2952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.146213, "high": 110.70085, "low": 105.591575, "close": 105.780815, "volume": 307735}, "trend_line": 122.352167, "activity_lines": {"activity_5": 109.199606, "activity_10": 111.351118, "activity_20": 116.229584, "activity_30": 119.377976}, "trend_signal": 0, "fair_value": 111.85806, "relative_strength": -16.513703, "rate_of_change": -0.4866478667435816, "market_dynamics": -1.131599, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 105.970036, "high": 107.673129, "low": 102.090785, "close": 105.875427, "volume": 829769}, "trend_line": 121.615083, "activity_lines": {"activity_5": 107.635287, "activity_10": 109.983485, "activity_20": 114.81284, "activity_30": 118.31496}, "trend_signal": 0, "fair_value": 112.041106, "relative_strength": -15.462386, "rate_of_change": -0.6024282348836502, "market_dynamics": -1.146125, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 105.970045, "high": 106.821591, "low": 98.968445, "close": 101.712318, "volume": 420242}, "trend_line": 120.623551, "activity_lines": {"activity_5": 105.131114, "activity_10": 108.147933, "activity_20": 113.115043, "activity_30": 117.030911}, "trend_signal": 0, "fair_value": 112.180261, "relative_strength": -17.489622, "rate_of_change": -0.8153034767899574, "market_dynamics": -1.14115, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.955385, "high": 102.84771, "low": 98.873833, "close": 100.482307, "volume": 342306}, "trend_line": 119.944226, "activity_lines": {"activity_5": 103.144175, "activity_10": 106.355388, "activity_20": 111.446377, "activity_30": 115.731476}, "trend_signal": 0, "fair_value": 112.34327, "relative_strength": -17.367183, "rate_of_change": -0.563177749592205, "market_dynamics": -1.245234, "expectation": {"probability": 55.3403, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.103846, "high": 101.712318, "low": 94.899959, "close": 95.940735, "volume": 332966}, "trend_line": 119.280094, "activity_lines": {"activity_5": 100.286768, "activity_10": 104.012349, "activity_20": 109.492464, "activity_30": 114.182864}, "trend_signal": 0, "fair_value": 112.429115, "relative_strength": -18.457423, "rate_of_change": -0.5537006841829928, "market_dynamics": -1.239748, "expectation": {"probability": 53.88, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.035352, "high": 99.914608, "low": 94.616107, "close": 98.495369, "volume": 354377}, "trend_line": 118.502147, "activity_lines": {"activity_5": 99.132451, "activity_10": 102.500212, "activity_20": 107.954727, "activity_30": 112.841914}, "trend_signal": 0, "fair_value": 112.562776, "relative_strength": -15.527544, "rate_of_change": -0.6522018669770764, "market_dynamics": -1.283656, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.684603, "high": 106.821591, "low": 98.022286, "close": 105.780815, "volume": 355758}, "trend_line": 117.891471, "activity_lines": {"activity_5": 100.892313, "activity_10": 102.54494, "activity_20": 107.260876, "activity_30": 112.021183}, "trend_signal": 0, "fair_value": 112.729199, "relative_strength": -12.050241, "rate_of_change": -0.5153290598186361, "market_dynamics": -1.113985, "expectation": {"probability": 56.481, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.875423, "high": 106.443119, "low": 103.131563, "close": 104.172333, "volume": 260697}, "trend_line": 117.270366, "activity_lines": {"activity_5": 102.122321, "activity_10": 102.421078, "activity_20": 106.538189, "activity_30": 111.136077}, "trend_signal": 0, "fair_value": 112.760436, "relative_strength": -12.790121, "rate_of_change": -0.5268447282331392, "market_dynamics": -0.954725, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.213112, "high": 111.268547, "low": 104.266951, "close": 109.56546, "volume": 484523}, "trend_line": 116.739574, "activity_lines": {"activity_5": 104.986037, "activity_10": 103.485941, "activity_20": 106.428255, "activity_30": 110.638986}, "trend_signal": 0, "fair_value": 112.788277, "relative_strength": -10.171867, "rate_of_change": -0.45262244683366215, "market_dynamics": -0.466065, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.37622, "high": 110.322381, "low": 107.956974, "close": 108.713905, "volume": 301028}, "trend_line": 115.918188, "activity_lines": {"activity_5": 106.960358, "activity_10": 104.406296, "activity_20": 106.307957, "activity_30": 110.121201}, "trend_signal": 0, "fair_value": 112.841508, "relative_strength": -11.030508, "rate_of_change": -0.7036054457419931, "market_dynamics": -0.071017, "expectation": {"probability": 53.7146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.983106, "high": 108.430061, "low": 99.630767, "close": 107.673134, "volume": 1360217}, "trend_line": 115.114553, "activity_lines": {"activity_5": 107.73621, "activity_10": 105.137421, "activity_20": 106.14756, "activity_30": 109.589262}, "trend_signal": 0, "fair_value": 112.891033, "relative_strength": -11.937908, "rate_of_change": -0.693277745162821, "market_dynamics": 0.318594, "expectation": {"probability": 52.0347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.524677, "high": 110.795466, "low": 105.49696, "close": 110.700851, "volume": 529717}, "trend_line": 114.467367, "activity_lines": {"activity_5": 108.909451, "activity_10": 106.384634, "activity_20": 106.345804, "activity_30": 109.304507}, "trend_signal": 0, "fair_value": 112.975391, "relative_strength": -11.238411, "rate_of_change": -0.5622104096603711, "market_dynamics": 0.667366, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.038536, "high": 114.485491, "low": 109.8493, "close": 110.795456, "volume": 541068}, "trend_line": 113.746214, "activity_lines": {"activity_5": 109.786224, "activity_10": 107.561313, "activity_20": 106.605772, "activity_30": 109.06761}, "trend_signal": 0, "fair_value": 113.079932, "relative_strength": -11.666867, "rate_of_change": -0.6300075024875876, "market_dynamics": 0.739279, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.133148, "high": 112.025478, "low": 109.470837, "close": 110.700851, "volume": 296045}, "trend_line": 113.055842, "activity_lines": {"activity_5": 110.18992, "activity_10": 108.555643, "activity_20": 106.883313, "activity_30": 108.871135}, "trend_signal": 0, "fair_value": 113.189798, "relative_strength": -11.079606, "rate_of_change": -0.606940640679255, "market_dynamics": 0.796768, "expectation": {"probability": 54.0931, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 110.890074, "high": 112.498554, "low": 110.416993, "close": 110.890076, "volume": 121460}, "trend_line": 112.344013, "activity_lines": {"activity_5": 110.580999, "activity_10": 109.398585, "activity_20": 107.202304, "activity_30": 108.731408}, "trend_signal": 0, "fair_value": 113.271216, "relative_strength": -10.289541, "rate_of_change": -0.6296260214487585, "market_dynamics": 0.709033, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 111.079312, "high": 112.025473, "low": 107.767753, "close": 109.56546, "volume": 236658}, "trend_line": 111.662777, "activity_lines": {"activity_5": 110.385461, "activity_10": 109.728883, "activity_20": 107.419922, "activity_30": 108.552146}, "trend_signal": 0, "fair_value": 113.396051, "relative_strength": -9.56539, "rate_of_change": -0.6063838933722249, "market_dynamics": 0.674057, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 109.281607, "high": 112.120089, "low": 108.146217, "close": 111.457779, "volume": 332943}, "trend_line": 110.981542, "activity_lines": {"activity_5": 110.694541, "activity_10": 110.201963, "activity_20": 107.82587, "activity_30": 108.538921}, "trend_signal": 0, "fair_value": 113.531829, "relative_strength": -8.235989, "rate_of_change": -0.610082444931493, "market_dynamics": 0.671295, "expectation": {"probability": 50.5116, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 111.552394, "high": 111.930859, "low": 107.294663, "close": 108.524673, "volume": 245919}, "trend_line": 110.432768, "activity_lines": {"activity_5": 109.975458, "activity_10": 110.038535, "activity_20": 107.957882, "activity_30": 108.380413}, "trend_signal": 0, "fair_value": 113.669569, "relative_strength": -9.075335, "rate_of_change": -0.49447321609570777, "market_dynamics": 0.660766, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.511618, "high": 118.648605, "low": 109.092374, "close": 118.648605, "volume": 552290}, "trend_line": 110.240382, "activity_lines": {"activity_5": 112.782403, "activity_10": 111.636688, "activity_20": 109.087869, "activity_30": 108.910467}, "trend_signal": 0, "fair_value": 113.866569, "relative_strength": -3.623143, "rate_of_change": -0.1742109733226999, "market_dynamics": 0.860757, "expectation": {"probability": 48.2238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.080906, "high": 119.310912, "low": 115.810115, "close": 117.89167, "volume": 553959}, "trend_line": 110.133151, "activity_lines": {"activity_5": 114.807187, "activity_10": 112.932068, "activity_20": 110.105217, "activity_30": 109.404098}, "trend_signal": 0, "fair_value": 114.004141, "relative_strength": -3.352611, "rate_of_change": -0.09727016366833593, "market_dynamics": 1.079198, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 119.12168, "high": 120.257067, "low": 113.160866, "close": 113.160866, "volume": 486232}, "trend_line": 109.824071, "activity_lines": {"activity_5": 114.788263, "activity_10": 113.200433, "activity_20": 110.628309, "activity_30": 109.599435}, "trend_signal": 0, "fair_value": 114.136599, "relative_strength": -7.491632, "rate_of_change": -0.2806421111114804, "market_dynamics": 1.115673, "expectation": {"probability": 50.2088, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.160866, "high": 117.513201, "low": 109.565456, "close": 114.769341, "volume": 487875}, "trend_line": 109.590685, "activity_lines": {"activity_5": 115.065804, "activity_10": 113.661472, "activity_20": 111.269446, "activity_30": 109.918485}, "trend_signal": 1, "fair_value": 114.30458, "relative_strength": -7.380238, "rate_of_change": -0.21250896809316974, "market_dynamics": 1.287494, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 114.863955, "high": 125.555567, "low": 114.76934, "close": 124.420181, "volume": 508101}, "trend_line": 109.858764, "activity_lines": {"activity_5": 118.339521, "activity_10": 115.803236, "activity_20": 112.787358, "activity_30": 110.875226}, "trend_signal": 1, "fair_value": 114.478068, "relative_strength": -1.904782, "rate_of_change": 0.2446184180708426, "market_dynamics": 1.346817, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.663251, "high": 124.514805, "low": 117.797059, "close": 119.216301, "volume": 704599}, "trend_line": 109.978611, "activity_lines": {"activity_5": 118.81891, "activity_10": 116.751118, "activity_20": 113.70153, "activity_30": 111.478938}, "trend_signal": 1, "fair_value": 114.619385, "relative_strength": -5.348999, "rate_of_change": 0.10909188819929483, "market_dynamics": 1.352118, "expectation": {"probability": 44.5305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.500142, "high": 119.783986, "low": 115.337032, "close": 118.74321, "volume": 332171}, "trend_line": 110.06692, "activity_lines": {"activity_5": 119.102756, "activity_10": 117.458157, "activity_20": 114.481437, "activity_30": 112.044396}, "trend_signal": 1, "fair_value": 114.738093, "relative_strength": -6.439576, "rate_of_change": 0.08029652238469834, "market_dynamics": 1.39273, "expectation": {"probability": 43.5769, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 117.60783, "high": 121.960152, "low": 117.60783, "close": 119.973228, "volume": 488850}, "trend_line": 110.357076, "activity_lines": {"activity_5": 119.739839, "activity_10": 118.246052, "activity_20": 115.269904, "activity_30": 112.683513}, "trend_signal": 1, "fair_value": 114.877736, "relative_strength": -6.736206, "rate_of_change": 0.26361780633092147, "market_dynamics": 1.401334, "expectation": {"probability": 43.5201, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.78399, "high": 120.73015, "low": 116.850896, "close": 119.783989, "volume": 327770}, "trend_line": 110.59677, "activity_lines": {"activity_5": 119.859685, "activity_10": 118.810307, "activity_20": 115.938074, "activity_30": 113.291701}, "trend_signal": 1, "fair_value": 115.049387, "relative_strength": -6.53342, "rate_of_change": 0.21719857818632315, "market_dynamics": 1.252874, "expectation": {"probability": 44.4946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.783986, "high": 121.960158, "low": 118.0809, "close": 120.257072, "volume": 288091}, "trend_line": 110.75131, "activity_lines": {"activity_5": 119.802915, "activity_10": 119.309192, "activity_20": 116.584617, "activity_30": 113.914946}, "trend_signal": 1, "fair_value": 115.204791, "relative_strength": -6.553801, "rate_of_change": 0.13973283306555628, "market_dynamics": 1.125507, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.743214, "high": 121.297848, "low": 116.945511, "close": 117.513206, "volume": 342197}, "trend_line": 110.997311, "activity_lines": {"activity_5": 119.109063, "activity_10": 119.095875, "activity_20": 116.893246, "activity_30": 114.351198}, "trend_signal": 1, "fair_value": 115.334598, "relative_strength": -6.778747, "rate_of_change": 0.2221201717613928, "market_dynamics": 0.981742, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.702436, "high": 120.824768, "low": 112.782403, "close": 112.971634, "volume": 378603}, "trend_line": 111.139236, "activity_lines": {"activity_5": 117.014894, "activity_10": 118.077462, "activity_20": 116.731497, "activity_30": 114.478573}, "trend_signal": 1, "fair_value": 115.454571, "relative_strength": -9.568882, "rate_of_change": 0.12786345788142608, "market_dynamics": 0.582501, "expectation": {"probability": 46.0674, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.44472, "high": 113.728555, "low": 109.470829, "close": 111.836235, "volume": 346592}, "trend_line": 111.341083, "activity_lines": {"activity_5": 114.927031, "activity_10": 116.942068, "activity_20": 116.441341, "activity_30": 114.523541}, "trend_signal": 1, "fair_value": 115.578716, "relative_strength": -10.317054, "rate_of_change": 0.1816163285484532, "market_dynamics": 0.143214, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.309319, "high": 113.539328, "low": 110.13315, "close": 112.120087, "volume": 468309}, "trend_line": 111.549238, "activity_lines": {"activity_5": 113.476251, "activity_10": 115.882367, "activity_20": 116.158393, "activity_30": 114.573799}, "trend_signal": 1, "fair_value": 115.664459, "relative_strength": -10.384519, "rate_of_change": 0.1869525555090972, "market_dynamics": -0.218857, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 112.120084, "high": 117.797058, "low": 111.647004, "close": 114.86396, "volume": 415016}, "trend_line": 111.987626, "activity_lines": {"activity_5": 113.451022, "activity_10": 115.369721, "activity_20": 116.130009, "activity_30": 114.787652}, "trend_signal": 1, "fair_value": 115.715291, "relative_strength": -6.299983, "rate_of_change": 0.3929995469803239, "market_dynamics": -0.525086, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.053187, "high": 120.540928, "low": 114.580107, "close": 118.648605, "volume": 293217}, "trend_line": 112.59317, "activity_lines": {"activity_5": 115.046882, "activity_10": 115.718942, "activity_20": 116.442693, "activity_30": 115.217393}, "trend_signal": 1, "fair_value": 115.793349, "relative_strength": -5.927365, "rate_of_change": 0.5407240260633748, "market_dynamics": -0.58401, "expectation": {"probability": 43.7665, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 118.743215, "high": 122.054774, "low": 118.743215, "close": 120.067841, "volume": 370684}, "trend_line": 113.397406, "activity_lines": {"activity_5": 117.040128, "activity_10": 116.336527, "activity_20": 116.852696, "activity_30": 115.69963}, "trend_signal": 1, "fair_value": 115.914912, "relative_strength": -3.841623, "rate_of_change": 0.7142848895719012, "market_dynamics": -0.401179, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 120.067841, "high": 121.770927, "low": 116.377814, "close": 117.607826, "volume": 336294}, "trend_line": 114.034488, "activity_lines": {"activity_5": 117.740288, "activity_10": 116.482752, "activity_20": 116.984708, "activity_30": 115.97127}, "trend_signal": 1, "fair_value": 116.006765, "relative_strength": -4.556539, "rate_of_change": 0.5618135568286212, "market_dynamics": -0.376616, "expectation": {"probability": 46.2947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 117.513204, "high": 124.041718, "low": 116.850892, "close": 124.041718, "volume": 605276}, "trend_line": 114.643185, "activity_lines": {"activity_5": 120.200306, "activity_10": 117.841784, "activity_20": 117.691175, "activity_30": 116.616897}, "trend_signal": 1, "fair_value": 116.138082, "relative_strength": 2.295726, "rate_of_change": 0.5337832533610415, "market_dynamics": -0.089244, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 124.136325, "high": 126.028647, "low": 120.635541, "close": 124.609406, "volume": 381980}, "trend_line": 115.324421, "activity_lines": {"activity_5": 122.054778, "activity_10": 119.226618, "activity_20": 118.391784, "activity_30": 117.259879}, "trend_signal": 1, "fair_value": 116.195917, "relative_strength": 2.969043, "rate_of_change": 0.5942228489203247, "market_dynamics": 0.206846, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 122.095399, "high": 122.095399, "low": 109.915092, "close": 109.915092, "volume": 715096}, "trend_line": 115.336075, "activity_lines": {"activity_5": 118.361449, "activity_10": 117.860625, "activity_20": 117.616341, "activity_30": 116.91089}, "trend_signal": 1, "fair_value": 116.166974, "relative_strength": -2.742706, "rate_of_change": 0.010105405168253954, "market_dynamics": 0.075951, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 109.915092, "high": 114.39744, "low": 109.23299, "close": 112.058823, "volume": 533461}, "trend_line": 115.447573, "activity_lines": {"activity_5": 115.964931, "activity_10": 117.022549, "activity_20": 117.08665, "activity_30": 116.699455}, "trend_signal": 1, "fair_value": 116.151476, "relative_strength": -2.129739, "rate_of_change": 0.0966722684121266, "market_dynamics": 0.018742, "expectation": {"probability": 46.2792, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111.863943, "high": 115.371869, "low": 109.62276, "close": 110.694626, "volume": 388783}, "trend_line": 115.548289, "activity_lines": {"activity_5": 113.647615, "activity_10": 115.953034, "activity_20": 116.454812, "activity_30": 116.392813}, "trend_signal": 0, "fair_value": 116.201979, "relative_strength": -1.137987, "rate_of_change": 0.08723959922482853, "market_dynamics": -0.367351, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 116.34629, "high": 117.418156, "low": 110.207411, "close": 116.346291, "volume": 367600}, "trend_line": 115.73647, "activity_lines": {"activity_5": 113.675068, "activity_10": 115.931851, "activity_20": 116.372971, "activity_30": 116.444297}, "trend_signal": 0, "fair_value": 116.289008, "relative_strength": 1.497162, "rate_of_change": 0.1628591834882126, "market_dynamics": -0.680588, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.079536, "high": 117.613039, "low": 110.694628, "close": 116.736061, "volume": 506925}, "trend_line": 115.93449, "activity_lines": {"activity_5": 114.345472, "activity_10": 115.904695, "activity_20": 116.320742, "activity_30": 116.508787}, "trend_signal": 0, "fair_value": 116.399892, "relative_strength": 1.389579, "rate_of_change": 0.17109559329051566, "market_dynamics": -0.589197, "expectation": {"probability": 48.4296, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.24885, "high": 118.879792, "low": 114.299999, "close": 115.56675, "volume": 375412}, "trend_line": 116.096687, "activity_lines": {"activity_5": 115.150996, "activity_10": 115.630899, "activity_20": 116.193741, "activity_30": 116.485062}, "trend_signal": 0, "fair_value": 116.515441, "relative_strength": 3.04136, "rate_of_change": 0.13990400958334845, "market_dynamics": -0.534023, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.859078, "high": 119.172122, "low": 113.812791, "close": 118.879791, "volume": 373496}, "trend_line": 116.363011, "activity_lines": {"activity_5": 116.68409, "activity_10": 116.015507, "activity_20": 116.399646, "activity_30": 116.664617}, "trend_signal": 0, "fair_value": 116.671212, "relative_strength": 6.198804, "rate_of_change": 0.22939844958710778, "market_dynamics": -0.25651, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.172128, "high": 120.146545, "low": 112.351154, "close": 112.546036, "volume": 313611}, "trend_line": 116.462363, "activity_lines": {"activity_5": 115.6512, "activity_10": 115.270125, "activity_20": 116.001687, "activity_30": 116.41836}, "trend_signal": 0, "fair_value": 116.77244, "relative_strength": 4.26543, "rate_of_change": 0.08538108385661841, "market_dynamics": -0.319905, "expectation": {"probability": 59.1103, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 110.304856, "high": 111.474166, "low": 106.796928, "close": 109.915092, "volume": 425404}, "trend_line": 116.410941, "activity_lines": {"activity_5": 113.617903, "activity_10": 114.138422, "activity_20": 115.388528, "activity_30": 115.995956}, "trend_signal": 0, "fair_value": 116.87371, "relative_strength": 1.66869, "rate_of_change": -0.04415332015889313, "market_dynamics": -0.559604, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.10997, "high": 112.643476, "low": 109.232986, "close": 111.571609, "volume": 225737}, "trend_line": 116.512505, "activity_lines": {"activity_5": 112.565524, "activity_10": 113.564751, "activity_20": 114.980129, "activity_30": 115.683741}, "trend_signal": 0, "fair_value": 117.006244, "relative_strength": 0.779809, "rate_of_change": 0.0872460948494613, "market_dynamics": -0.788269, "expectation": {"probability": 57.1094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 111.571609, "high": 113.910231, "low": 111.376727, "close": 113.71534, "volume": 187911}, "trend_line": 116.348063, "activity_lines": {"activity_5": 112.572018, "activity_10": 113.617901, "activity_20": 114.817253, "activity_30": 115.503278}, "trend_signal": 0, "fair_value": 117.139883, "relative_strength": 1.063964, "rate_of_change": -0.14113678184157846, "market_dynamics": -1.06586, "expectation": {"probability": 57.402, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 113.812787, "high": 116.541172, "low": 113.423017, "close": 115.469307, "volume": 282881}, "trend_line": 116.267317, "activity_lines": {"activity_5": 113.286596, "activity_10": 113.920858, "activity_20": 114.839507, "activity_30": 115.446585}, "trend_signal": 0, "fair_value": 117.298588, "relative_strength": 1.992074, "rate_of_change": -0.06940038185250293, "market_dynamics": -1.003677, "expectation": {"probability": 58.8714, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.982098, "high": 116.541175, "low": 112.058823, "close": 114.300003, "volume": 256819}, "trend_line": 116.305289, "activity_lines": {"activity_5": 113.838772, "activity_10": 113.949206, "activity_20": 114.738505, "activity_30": 115.319661}, "trend_signal": 0, "fair_value": 117.459171, "relative_strength": 4.739961, "rate_of_change": 0.03265922099156751, "market_dynamics": -0.953596, "expectation": {"probability": 62.0899, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.592323, "high": 116.053958, "low": 111.084397, "close": 112.448593, "volume": 370837}, "trend_line": 116.22793, "activity_lines": {"activity_5": 113.656879, "activity_10": 113.575382, "activity_20": 114.449446, "activity_30": 115.070842}, "trend_signal": 0, "fair_value": 117.578758, "relative_strength": 1.441009, "rate_of_change": -0.06651374212225317, "market_dynamics": -0.87181, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 111.961383, "high": 117.807927, "low": 111.376729, "close": 112.643478, "volume": 755029}, "trend_line": 115.835374, "activity_lines": {"activity_5": 113.371048, "activity_10": 113.307858, "activity_20": 114.177383, "activity_30": 114.839587}, "trend_signal": 0, "fair_value": 117.659551, "relative_strength": 1.103759, "rate_of_change": -0.3377467016748892, "market_dynamics": -0.587513, "expectation": {"probability": 57.1511, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 112.643477, "high": 117.125828, "low": 110.207414, "close": 116.930946, "volume": 388641}, "trend_line": 115.759195, "activity_lines": {"activity_5": 114.442916, "activity_10": 113.894284, "activity_20": 114.324224, "activity_30": 114.910269}, "trend_signal": 0, "fair_value": 117.731048, "relative_strength": 1.003223, "rate_of_change": -0.06576488456798717, "market_dynamics": -0.311955, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.859077, "high": 115.859077, "low": 104.555753, "close": 107.479027, "volume": 742305}, "trend_line": 115.383722, "activity_lines": {"activity_5": 112.149769, "activity_10": 112.737377, "activity_20": 113.579062, "activity_30": 114.376065}, "trend_signal": 0, "fair_value": 117.759456, "relative_strength": -4.059058, "rate_of_change": -0.32435695497018574, "market_dynamics": -0.26328, "expectation": {"probability": 59.5565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.381584, "high": 111.76649, "low": 106.699487, "close": 111.474167, "volume": 379037}, "trend_line": 115.10042, "activity_lines": {"activity_5": 111.721022, "activity_10": 112.514145, "activity_20": 113.274336, "activity_30": 114.123835}, "trend_signal": 0, "fair_value": 117.789151, "relative_strength": -1.019015, "rate_of_change": -0.24553030105928297, "market_dynamics": -0.249543, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 111.181838, "high": 112.838363, "low": 108.745779, "close": 110.207413, "volume": 449332}, "trend_line": 114.781201, "activity_lines": {"activity_5": 111.058412, "activity_10": 112.080082, "activity_20": 112.878174, "activity_30": 113.808157}, "trend_signal": 0, "fair_value": 117.818735, "relative_strength": -2.646219, "rate_of_change": -0.2773395614021251, "market_dynamics": -0.507737, "expectation": {"probability": 59.79, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.817646, "high": 110.98696, "low": 104.555759, "close": 106.504608, "volume": 649087}, "trend_line": 114.322786, "activity_lines": {"activity_5": 109.310946, "activity_10": 110.967468, "activity_20": 112.195242, "activity_30": 113.274184}, "trend_signal": 0, "fair_value": 117.819837, "relative_strength": -4.431945, "rate_of_change": -0.3993816025674816, "market_dynamics": -0.89057, "expectation": {"probability": 58.6639, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 107.966244, "high": 109.720203, "low": 104.75064, "close": 105.335289, "volume": 459452}, "trend_line": 113.916855, "activity_lines": {"activity_5": 107.582965, "activity_10": 109.734377, "activity_20": 111.48716, "activity_30": 112.694345}, "trend_signal": 0, "fair_value": 117.758273, "relative_strength": -4.254884, "rate_of_change": -0.3550744468386166, "market_dynamics": -1.046248, "expectation": {"probability": 57.4017, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 105.335295, "high": 106.60205, "low": 102.119692, "close": 102.704346, "volume": 368742}, "trend_line": 113.574612, "activity_lines": {"activity_5": 105.751047, "activity_10": 108.175297, "activity_20": 110.55032, "activity_30": 111.970957}, "trend_signal": 0, "fair_value": 117.708022, "relative_strength": -5.65351, "rate_of_change": -0.300432275803257, "market_dynamics": -1.154262, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.191561, "high": 104.555756, "low": 100.463168, "close": 102.801788, "volume": 347846}, "trend_line": 113.273464, "activity_lines": {"activity_5": 104.269921, "activity_10": 106.866025, "activity_20": 109.667306, "activity_30": 111.275937}, "trend_signal": 0, "fair_value": 117.720686, "relative_strength": -4.542783, "rate_of_change": -0.26515432868042527, "market_dynamics": -1.22663, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 102.217133, "high": 108.550898, "low": 101.924802, "close": 105.822502, "volume": 390124}, "trend_line": 113.063544, "activity_lines": {"activity_5": 104.373859, "activity_10": 106.315032, "activity_20": 109.109564, "activity_30": 110.795229}, "trend_signal": 0, "fair_value": 117.782077, "relative_strength": -1.498835, "rate_of_change": -0.18532142709082416, "market_dynamics": -1.230461, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106.212277, "high": 108.84322, "low": 102.899227, "close": 106.699486, "volume": 726316}, "trend_line": 112.791395, "activity_lines": {"activity_5": 105.062452, "activity_10": 106.043964, "activity_20": 108.685457, "activity_30": 110.384645}, "trend_signal": 0, "fair_value": 117.841675, "relative_strength": -0.421043, "rate_of_change": -0.2407044661540053, "market_dynamics": -1.04222, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.555758, "high": 112.156265, "low": 104.263428, "close": 110.694626, "volume": 593427}, "trend_line": 112.526263, "activity_lines": {"activity_5": 107.069767, "activity_10": 106.607359, "activity_20": 108.689633, "activity_30": 110.249369}, "trend_signal": 0, "fair_value": 117.922136, "relative_strength": 0.614295, "rate_of_change": -0.2350640312587624, "market_dynamics": -0.723365, "expectation": {"probability": 57.8066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.084394, "high": 112.740917, "low": 109.720199, "close": 110.889519, "volume": 420790}, "trend_line": 112.220319, "activity_lines": {"activity_5": 108.784757, "activity_10": 107.319576, "activity_20": 108.735571, "activity_30": 110.143773}, "trend_signal": 0, "fair_value": 117.991983, "relative_strength": 0.976905, "rate_of_change": -0.27188675056239686, "market_dynamics": -0.414053, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.012534, "high": 110.109975, "low": 106.894369, "close": 108.063683, "volume": 501453}, "trend_line": 111.902181, "activity_lines": {"activity_5": 109.012123, "activity_10": 107.455995, "activity_20": 108.55043, "activity_30": 109.875603}, "trend_signal": 0, "fair_value": 118.017613, "relative_strength": 0.201261, "rate_of_change": -0.2834941148224723, "market_dynamics": -0.169392, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 107.576474, "high": 109.135549, "low": 106.894373, "close": 108.550896, "volume": 114196}, "trend_line": 111.38582, "activity_lines": {"activity_5": 109.0511, "activity_10": 107.743008, "activity_20": 108.433035, "activity_30": 109.659391}, "trend_signal": 0, "fair_value": 118.041324, "relative_strength": -0.461303, "rate_of_change": -0.46143962109192793, "market_dynamics": -0.061203, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108.258563, "high": 110.207413, "low": 108.258563, "close": 108.940666, "volume": 193761}, "trend_line": 110.863528, "activity_lines": {"activity_5": 109.038108, "activity_10": 108.131007, "activity_20": 108.359258, "activity_30": 109.501639}, "trend_signal": 0, "fair_value": 118.023635, "relative_strength": 0.874056, "rate_of_change": -0.46890349238349466, "market_dynamics": -0.106866, "expectation": {"probability": 56.8773, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.232992, "high": 109.817645, "low": 104.165984, "close": 104.750641, "volume": 407947}, "trend_line": 110.69138, "activity_lines": {"activity_5": 107.479029, "activity_10": 107.71289, "activity_20": 107.898958, "activity_30": 109.107259}, "trend_signal": 0, "fair_value": 117.940823, "relative_strength": -4.845282, "rate_of_change": -0.15527920056811387, "market_dynamics": -0.08262, "expectation": {"probability": 57.2978, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.360868, "high": 108.161124, "low": 102.606908, "close": 108.063683, "volume": 457442}, "trend_line": 110.558209, "activity_lines": {"activity_5": 107.420563, "activity_10": 107.907775, "activity_20": 107.796876, "activity_30": 108.937731}, "trend_signal": 0, "fair_value": 117.892892, "relative_strength": -5.297687, "rate_of_change": -0.12030837450937026, "market_dynamics": 0.024019, "expectation": {"probability": 53.7419, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.868797, "high": 109.817643, "low": 106.407157, "close": 106.796928, "volume": 373501}, "trend_line": 110.428286, "activity_lines": {"activity_5": 107.128235, "activity_10": 107.774899, "activity_20": 107.609415, "activity_30": 108.695067}, "trend_signal": 0, "fair_value": 117.875995, "relative_strength": -8.734446, "rate_of_change": -0.11751547096788181, "market_dynamics": 0.102714, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.017393, "high": 110.012533, "low": 105.627625, "close": 107.186699, "volume": 388999}, "trend_line": 110.122966, "activity_lines": {"activity_5": 107.05028, "activity_10": 107.640251, "activity_20": 107.494804, "activity_30": 108.485933}, "trend_signal": 0, "fair_value": 117.841723, "relative_strength": -8.417099, "rate_of_change": -0.2764871312047664, "market_dynamics": 0.299568, "expectation": {"probability": 53.0287, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.360866, "high": 111.474167, "low": 103.289001, "close": 109.330429, "volume": 390414}, "trend_line": 109.876111, "activity_lines": {"activity_5": 107.777849, "activity_10": 107.870568, "activity_20": 107.609414, "activity_30": 108.434801}, "trend_signal": 0, "fair_value": 117.755345, "relative_strength": -6.721125, "rate_of_change": -0.22416305060291483, "market_dynamics": 0.472314, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.330431, "high": 114.202552, "low": 107.868791, "close": 113.71534, "volume": 385530}, "trend_line": 109.814398, "activity_lines": {"activity_5": 109.94107, "activity_10": 108.850307, "activity_20": 108.157412, "activity_30": 108.682493}, "trend_signal": 0, "fair_value": 117.697371, "relative_strength": -5.310122, "rate_of_change": -0.05616598497920759, "market_dynamics": 0.674961, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 113.130689, "high": 115.176979, "low": 99.878513, "close": 100.073395, "volume": 715544}, "trend_line": 109.187518, "activity_lines": {"activity_5": 106.95933, "activity_10": 107.29477, "activity_20": 107.421489, "activity_30": 108.054042}, "trend_signal": 0, "fair_value": 117.584577, "relative_strength": -16.056314, "rate_of_change": -0.5708541060344382, "market_dynamics": 0.630433, "expectation": {"probability": 55.0463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.658061, "high": 101.242714, "low": 95.006394, "close": 96.126984, "volume": 940262}, "trend_line": 108.640216, "activity_lines": {"activity_5": 103.194805, "activity_10": 105.218361, "activity_20": 106.344982, "activity_30": 107.211427}, "trend_signal": 0, "fair_value": 117.499876, "relative_strength": -18.600422, "rate_of_change": -0.501249602541567, "market_dynamics": 0.357179, "expectation": {"probability": 54.1581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 95.688488, "high": 101.632485, "low": 95.688488, "close": 99.586182, "volume": 810781}, "trend_line": 108.295919, "activity_lines": {"activity_5": 101.294676, "activity_10": 103.987927, "activity_20": 105.671004, "activity_30": 106.627295}, "trend_signal": 0, "fair_value": 117.405908, "relative_strength": -15.484196, "rate_of_change": -0.31691487064053464, "market_dynamics": 0.019361, "expectation": {"probability": 53.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.170843, "high": 100.463166, "low": 92.765212, "close": 95.006393, "volume": 567409}, "trend_line": 107.743745, "activity_lines": {"activity_5": 98.374652, "activity_10": 102.0878, "activity_20": 104.611434, "activity_30": 105.769907}, "trend_signal": 0, "fair_value": 117.231565, "relative_strength": -18.131322, "rate_of_change": -0.5098751689802768, "market_dynamics": -0.588392, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.396161, "high": 99.196418, "low": 95.396161, "close": 95.98082, "volume": 555400}, "trend_line": 107.152595, "activity_lines": {"activity_5": 96.734372, "activity_10": 100.618191, "activity_20": 103.699419, "activity_30": 105.011008}, "trend_signal": 0, "fair_value": 117.02906, "relative_strength": -17.138193, "rate_of_change": -0.5486629409438097, "market_dynamics": -0.871003, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 96.614195, "high": 97.198848, "low": 93.34987, "close": 93.447311, "volume": 357641}, "trend_line": 106.418528, "activity_lines": {"activity_5": 95.431891, "activity_10": 98.847396, "activity_20": 102.590663, "activity_30": 104.126796}, "trend_signal": 0, "fair_value": 116.830782, "relative_strength": -17.71928, "rate_of_change": -0.685066936549703, "market_dynamics": -1.065175, "expectation": {"probability": 57.6049, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 92.083117, "high": 95.103833, "low": 90.572761, "close": 91.401024, "volume": 745623}, "trend_line": 105.655229, "activity_lines": {"activity_5": 93.889053, "activity_10": 96.9703, "activity_20": 101.331103, "activity_30": 103.157925}, "trend_signal": 0, "fair_value": 116.652014, "relative_strength": -12.191556, "rate_of_change": -0.7172613776428005, "market_dynamics": -1.15382, "expectation": {"probability": 56.9576, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.672631, "high": 98.611758, "low": 87.210994, "close": 94.470459, "volume": 896654}, "trend_line": 105.055958, "activity_lines": {"activity_5": 93.684424, "activity_10": 95.93121, "activity_20": 100.41816, "activity_30": 102.436327}, "trend_signal": 0, "fair_value": 116.403938, "relative_strength": -6.968517, "rate_of_change": -0.56719483330068, "market_dynamics": -0.984323, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.29872, "high": 101.827365, "low": 94.324295, "close": 101.535034, "volume": 412559}, "trend_line": 104.685676, "activity_lines": {"activity_5": 96.175701, "activity_10": 96.407792, "activity_20": 100.232091, "activity_30": 102.209171}, "trend_signal": 0, "fair_value": 116.216275, "relative_strength": -2.495751, "rate_of_change": -0.3524616852287455, "market_dynamics": -0.799934, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.535035, "high": 107.186703, "low": 101.340153, "close": 106.114838, "volume": 468110}, "trend_line": 104.325139, "activity_lines": {"activity_5": 99.758337, "activity_10": 97.8588, "activity_20": 100.506787, "activity_30": 102.301375}, "trend_signal": 0, "fair_value": 116.092377, "relative_strength": -1.512513, "rate_of_change": -0.34439955280988765, "market_dynamics": -0.441612, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 106.114831, "high": 110.304854, "low": 105.23785, "close": 109.817642, "volume": 405962}, "trend_line": 104.403093, "activity_lines": {"activity_5": 103.89964, "activity_10": 100.121236, "activity_20": 101.155939, "activity_30": 102.65573}, "trend_signal": 0, "fair_value": 116.008825, "relative_strength": -1.107932, "rate_of_change": 0.07472216260359395, "market_dynamics": -0.100379, "expectation": {"probability": 53.5349, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.109976, "high": 111.181838, "low": 108.648335, "close": 110.207413, "volume": 426850}, "trend_line": 104.360868, "activity_lines": {"activity_5": 107.079512, "activity_10": 102.277371, "activity_20": 101.847316, "activity_30": 103.030202}, "trend_signal": 0, "fair_value": 115.938449, "relative_strength": -0.387044, "rate_of_change": -0.040444204081197054, "market_dynamics": 0.189098, "expectation": {"probability": 49.4269, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.18184, "high": 114.202549, "low": 109.915087, "close": 114.007668, "volume": 451154}, "trend_line": 104.487543, "activity_lines": {"activity_5": 110.272375, "activity_10": 104.868454, "activity_20": 102.890414, "activity_30": 103.652576}, "trend_signal": 0, "fair_value": 115.852095, "relative_strength": 1.213599, "rate_of_change": 0.12138170410771773, "market_dynamics": 0.498333, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 113.910232, "high": 115.956524, "low": 109.525322, "close": 111.279282, "volume": 444912}, "trend_line": 104.646699, "activity_lines": {"activity_5": 111.253296, "activity_10": 106.701258, "activity_20": 103.647681, "activity_30": 104.090753}, "trend_signal": 0, "fair_value": 115.740836, "relative_strength": 0.755713, "rate_of_change": 0.15232054982860097, "market_dynamics": 0.648524, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 112.156267, "high": 115.371867, "low": 112.058826, "close": 115.079536, "volume": 648509}, "trend_line": 104.971507, "activity_lines": {"activity_5": 112.851352, "activity_10": 108.929146, "activity_20": 104.755741, "activity_30": 104.763839}, "trend_signal": 0, "fair_value": 115.665505, "relative_strength": 4.055895, "rate_of_change": 0.3103853280646764, "market_dynamics": 0.855633, "expectation": {"probability": 52.3896, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 114.202555, "high": 115.099998, "low": 112.699997, "close": 113.0, "volume": 389461}, "trend_line": 105.314696, "activity_lines": {"activity_5": 113.158583, "activity_10": 110.431688, "activity_20": 105.616565, "activity_30": 105.281806}, "trend_signal": 0, "fair_value": 115.622819, "relative_strength": 1.631931, "rate_of_change": 0.3269353844753275, "market_dynamics": 0.922712, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 113.400002, "high": 113.400002, "low": 107.599998, "close": 107.800003, "volume": 421689}, "trend_line": 105.481303, "activity_lines": {"activity_5": 111.520324, "activity_10": 110.633272, "activity_20": 105.958644, "activity_30": 105.442149}, "trend_signal": 0, "fair_value": 115.546503, "relative_strength": -1.445911, "rate_of_change": 0.1581991937763359, "market_dynamics": 0.843935, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.099998, "high": 109.699997, "low": 103.5, "close": 104.5, "volume": 1147485}, "trend_line": 105.437219, "activity_lines": {"activity_5": 108.942558, "activity_10": 109.936693, "activity_20": 105.981661, "activity_30": 105.378839}, "trend_signal": 0, "fair_value": 115.456449, "relative_strength": -3.146313, "rate_of_change": -0.041793188694301604, "market_dynamics": 0.893998, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.400002, "high": 107.400002, "low": 102.099998, "close": 105.5, "volume": 592676}, "trend_line": 105.397236, "activity_lines": {"activity_5": 107.33197, "activity_10": 109.239576, "activity_20": 106.11271, "activity_30": 105.382889}, "trend_signal": 0, "fair_value": 115.404543, "relative_strength": -3.37314, "rate_of_change": -0.03792114433518237, "market_dynamics": 0.697131, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 106.099998, "high": 108.599998, "low": 105.400002, "close": 106.199997, "volume": 422240}, "trend_line": 105.247416, "activity_lines": {"activity_5": 106.339999, "activity_10": 108.597641, "activity_20": 106.328665, "activity_30": 105.43468}, "trend_signal": 1, "fair_value": 115.35831, "relative_strength": -2.612372, "rate_of_change": -0.142147940198361, "market_dynamics": 0.56211, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.0, "high": 107.900002, "low": 104.800003, "close": 106.5, "volume": 331301}, "trend_line": 105.101098, "activity_lines": {"activity_5": 106.039999, "activity_10": 108.008704, "activity_20": 106.608979, "activity_30": 105.515492}, "trend_signal": 1, "fair_value": 115.296797, "relative_strength": -3.799397, "rate_of_change": -0.13902289059525028, "market_dynamics": 0.498828, "expectation": {"probability": 48.1969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 105.699997, "high": 109.300003, "low": 105.5, "close": 108.800003, "volume": 464524}, "trend_line": 105.125642, "activity_lines": {"activity_5": 106.94, "activity_10": 107.89827, "activity_20": 107.077739, "activity_30": 105.754131}, "trend_signal": 1, "fair_value": 115.246468, "relative_strength": -1.446982, "rate_of_change": 0.023352753174858264, "market_dynamics": 0.398401, "expectation": {"probability": 49.1001, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.300003, "high": 112.400002, "low": 108.699997, "close": 112.099998, "volume": 354976}, "trend_line": 105.243946, "activity_lines": {"activity_5": 108.873333, "activity_10": 108.413425, "activity_20": 107.800436, "activity_30": 106.20409}, "trend_signal": 1, "fair_value": 115.166572, "relative_strength": 1.596205, "rate_of_change": 0.11253581690373399, "market_dynamics": 0.362656, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.400002, "high": 113.599998, "low": 103.5, "close": 107.300003, "volume": 509665}, "trend_line": 105.189257, "activity_lines": {"activity_5": 108.700001, "activity_10": 108.090538, "activity_20": 108.006401, "activity_30": 106.336739}, "trend_signal": 1, "fair_value": 115.022092, "relative_strength": 1.142406, "rate_of_change": -0.051964034111754244, "market_dynamics": 0.213603, "expectation": {"probability": 49.7285, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.800003, "high": 113.699997, "low": 107.800003, "close": 112.699997, "volume": 369048}, "trend_line": 105.454235, "activity_lines": {"activity_5": 110.206666, "activity_10": 108.821818, "activity_20": 108.66811, "activity_30": 106.821302}, "trend_signal": 1, "fair_value": 114.912228, "relative_strength": 3.611915, "rate_of_change": 0.2519059527153037, "market_dynamics": 0.122085, "expectation": {"probability": 45.6926, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 113.199997, "high": 121.900002, "low": 113.099998, "close": 121.900002, "volume": 416315}, "trend_line": 105.915446, "activity_lines": {"activity_5": 114.346667, "activity_10": 111.269091, "activity_20": 110.126395, "activity_30": 107.88232}, "trend_signal": 1, "fair_value": 114.860746, "relative_strength": 9.456587, "rate_of_change": 0.43735654618328584, "market_dynamics": 0.18231, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 122.199997, "high": 124.900002, "low": 121.300003, "close": 123.400002, "volume": 412616}, "trend_line": 106.468882, "activity_lines": {"activity_5": 117.960001, "activity_10": 113.827273, "activity_20": 111.592048, "activity_30": 109.010356}, "trend_signal": 1, "fair_value": 114.831336, "relative_strength": 10.088929, "rate_of_change": 0.5225262423008545, "market_dynamics": 0.305539, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 123.099998, "high": 123.300003, "low": 111.300003, "close": 112.300003, "volume": 470870}, "trend_line": 106.639325, "activity_lines": {"activity_5": 116.900002, "activity_10": 114.083637, "activity_20": 111.848182, "activity_30": 109.386557}, "trend_signal": 1, "fair_value": 114.755095, "relative_strength": 3.721441, "rate_of_change": 0.16008715109829547, "market_dynamics": 0.401537, "expectation": {"probability": 53.1368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.400002, "high": 113.650002, "low": 109.300003, "close": 111.800003, "volume": 283149}, "trend_line": 106.721644, "activity_lines": {"activity_5": 115.660002, "activity_10": 114.107274, "activity_20": 111.971795, "activity_30": 109.719504}, "trend_signal": 1, "fair_value": 114.677428, "relative_strength": 3.790463, "rate_of_change": 0.07719384945469061, "market_dynamics": 0.367304, "expectation": {"probability": 53.3384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 111.800003, "high": 113.699997, "low": 111.0, "close": 113.699997, "volume": 284666}, "trend_line": 106.721133, "activity_lines": {"activity_5": 114.753334, "activity_10": 114.361819, "activity_20": 112.227478, "activity_30": 110.16972}, "trend_signal": 1, "fair_value": 114.632704, "relative_strength": 3.600449, "rate_of_change": -0.0004788157123994799, "market_dynamics": 0.187366, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.699997, "high": 115.099998, "low": 109.599998, "close": 109.599998, "volume": 361909}, "trend_line": 107.038686, "activity_lines": {"activity_5": 112.413333, "activity_10": 113.734546, "activity_20": 112.056566, "activity_30": 110.355453}, "trend_signal": 1, "fair_value": 114.613605, "relative_strength": -0.350576, "rate_of_change": 0.29755399991865134, "market_dynamics": -0.067565, "expectation": {"probability": 58.4859, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.300003, "high": 110.900002, "low": 108.400002, "close": 110.900002, "volume": 256320}, "trend_line": 107.53112, "activity_lines": {"activity_5": 111.326667, "activity_10": 113.287273, "activity_20": 112.0105, "activity_30": 110.60457}, "trend_signal": 1, "fair_value": 114.61856, "relative_strength": 0.739263, "rate_of_change": 0.46005235901345326, "market_dynamics": -0.168504, "expectation": {"probability": 56.2379, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.099998, "high": 114.199997, "low": 110.0, "close": 113.599998, "volume": 420861}, "trend_line": 107.998248, "activity_lines": {"activity_5": 111.973333, "activity_10": 113.292727, "activity_20": 112.218278, "activity_30": 110.996111}, "trend_signal": 1, "fair_value": 114.623916, "relative_strength": 0.526429, "rate_of_change": 0.43441191721987316, "market_dynamics": -0.04513, "expectation": {"probability": 56.407, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 112.800003, "high": 116.199997, "low": 109.099998, "close": 114.5, "volume": 575234}, "trend_line": 108.648034, "activity_lines": {"activity_5": 112.833333, "activity_10": 113.434545, "activity_20": 112.513712, "activity_30": 111.415579}, "trend_signal": 1, "fair_value": 114.619618, "relative_strength": 3.451129, "rate_of_change": 0.6016634640221125, "market_dynamics": 0.080102, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 114.400002, "high": 119.900002, "low": 111.900002, "close": 118.5, "volume": 349605}, "trend_line": 109.398674, "activity_lines": {"activity_5": 114.846666, "activity_10": 114.172727, "activity_20": 113.174762, "activity_30": 112.05119}, "trend_signal": 1, "fair_value": 114.630578, "relative_strength": 3.706493, "rate_of_change": 0.6908914707099111, "market_dynamics": 0.246124, "expectation": {"probability": 48.3226, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 119.900002, "high": 124.900002, "low": 119.0, "close": 121.400002, "volume": 579214}, "trend_line": 110.33043, "activity_lines": {"activity_5": 117.506667, "activity_10": 115.332728, "activity_20": 114.095715, "activity_30": 112.825469}, "trend_signal": 1, "fair_value": 114.611484, "relative_strength": 5.49985, "rate_of_change": 0.8517068497557906, "market_dynamics": 0.630335, "expectation": {"probability": 49.0458, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 121.800003, "high": 121.900002, "low": 117.0, "close": 118.900002, "volume": 387998}, "trend_line": 111.247063, "activity_lines": {"activity_5": 118.546668, "activity_10": 116.047273, "activity_20": 114.738572, "activity_30": 113.378344}, "trend_signal": 1, "fair_value": 114.55827, "relative_strength": 4.596683, "rate_of_change": 0.8308070583972076, "market_dynamics": 0.688027, "expectation": {"probability": 50.3903, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 118.900002, "high": 123.5, "low": 117.099998, "close": 118.0, "volume": 365013}, "trend_line": 112.031381, "activity_lines": {"activity_5": 118.753334, "activity_10": 116.68, "activity_20": 115.242858, "activity_30": 113.814018}, "trend_signal": 1, "fair_value": 114.445601, "relative_strength": 5.912925, "rate_of_change": 0.7050235564421139, "market_dynamics": 0.680301, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 119.0, "high": 124.900002, "low": 118.099998, "close": 121.699997, "volume": 299929}, "trend_line": 112.703546, "activity_lines": {"activity_5": 119.9, "activity_10": 117.881818, "activity_20": 116.035238, "activity_30": 114.437799}, "trend_signal": 1, "fair_value": 114.372369, "relative_strength": 6.183789, "rate_of_change": 0.5999792147523441, "market_dynamics": 0.694034, "expectation": {"probability": 47.7882, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.699997, "high": 122.0, "low": 117.400002, "close": 120.5, "volume": 321513}, "trend_line": 113.183052, "activity_lines": {"activity_5": 120.166666, "activity_10": 118.685454, "activity_20": 116.636191, "activity_30": 114.940796}, "trend_signal": 1, "fair_value": 114.266233, "relative_strength": 7.530448, "rate_of_change": 0.4254577757473582, "market_dynamics": 0.421995, "expectation": {"probability": 48.3983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 121.0, "high": 127.300003, "low": 120.5, "close": 126.300003, "volume": 321815}, "trend_line": 113.732464, "activity_lines": {"activity_5": 122.233334, "activity_10": 120.42, "activity_20": 117.721429, "activity_30": 115.787051}, "trend_signal": 1, "fair_value": 114.192531, "relative_strength": 10.641307, "rate_of_change": 0.4854189653765385, "market_dynamics": 0.555767, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 126.900002, "high": 127.5, "low": 122.5, "close": 123.199997, "volume": 283762}, "trend_line": 114.16555, "activity_lines": {"activity_5": 122.939999, "activity_10": 121.287273, "activity_20": 118.417143, "activity_30": 116.39786}, "trend_signal": 1, "fair_value": 114.188534, "relative_strength": 7.990607, "rate_of_change": 0.3807936492082006, "market_dynamics": 0.791503, "expectation": {"probability": 48.7465, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.699997, "high": 133.899994, "low": 122.699997, "close": 131.800003, "volume": 486276}, "trend_line": 114.758628, "activity_lines": {"activity_5": 126.226667, "activity_10": 123.494546, "activity_20": 119.863334, "activity_30": 117.535567}, "trend_signal": 1, "fair_value": 114.301658, "relative_strength": 15.972081, "rate_of_change": 0.5194894606998395, "market_dynamics": 1.117002, "expectation": {"probability": 47.3292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.899994, "high": 131.5, "low": 112.0, "close": 112.0, "volume": 710261}, "trend_line": 114.782652, "activity_lines": {"activity_5": 121.993334, "activity_10": 121.770909, "activity_20": 119.33, "activity_30": 117.357591}, "trend_signal": 1, "fair_value": 114.274808, "relative_strength": -2.301942, "rate_of_change": 0.02093437366643766, "market_dynamics": 1.078611, "expectation": {"probability": 57.1835, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 112.0, "high": 112.400002, "low": 110.5, "close": 111.699997, "volume": 184884}, "trend_line": 114.67, "activity_lines": {"activity_5": 118.306666, "activity_10": 120.038182, "activity_20": 118.745714, "activity_30": 117.15871}, "trend_signal": 1, "fair_value": 114.248112, "relative_strength": -1.858185, "rate_of_change": -0.09814375085182478, "market_dynamics": 0.567079, "expectation": {"probability": 57.2942, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 111.5, "high": 112.099998, "low": 110.099998, "close": 111.800003, "volume": 228578}, "trend_line": 114.63, "activity_lines": {"activity_5": 115.24, "activity_10": 118.447273, "activity_20": 118.175715, "activity_30": 116.973549}, "trend_signal": 1, "fair_value": 114.177564, "relative_strength": -2.693051, "rate_of_change": -0.03488270689806074, "market_dynamics": -0.091901, "expectation": {"probability": 56.5902, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.0, "high": 117.699997, "low": 111.199997, "close": 116.199997, "volume": 370814}, "trend_line": 114.91, "activity_lines": {"activity_5": 114.606666, "activity_10": 117.830909, "activity_20": 118.072857, "activity_30": 117.074839}, "trend_signal": 0, "fair_value": 114.118907, "relative_strength": -0.854556, "rate_of_change": 0.24426415423536696, "market_dynamics": -0.729867, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.900002, "high": 115.900002, "low": 108.5, "close": 109.300003, "volume": 395621}, "trend_line": 115.07, "activity_lines": {"activity_5": 112.14, "activity_10": 116.009091, "activity_20": 117.347143, "activity_30": 116.712903}, "trend_signal": 0, "fair_value": 113.974791, "relative_strength": -5.475637, "rate_of_change": 0.13923940475154173, "market_dynamics": -1.011032, "expectation": {"probability": 57.6307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.300003, "high": 111.199997, "low": 106.400002, "close": 109.400002, "volume": 344961}, "trend_line": 115.2, "activity_lines": {"activity_5": 111.206668, "activity_10": 114.363637, "activity_20": 116.645238, "activity_30": 116.347097}, "trend_signal": 0, "fair_value": 113.814705, "relative_strength": -4.037829, "rate_of_change": 0.112974711045459, "market_dynamics": -1.062324, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109.800003, "high": 112.800003, "low": 108.599998, "close": 111.5, "volume": 320611}, "trend_line": 115.376667, "activity_lines": {"activity_5": 111.146668, "activity_10": 113.323637, "activity_20": 116.154762, "activity_30": 116.108387}, "trend_signal": 0, "fair_value": 113.665707, "relative_strength": -2.029009, "rate_of_change": 0.1533567708333288, "market_dynamics": -1.033579, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.800003, "high": 117.0, "low": 110.199997, "close": 116.5, "volume": 386657}, "trend_line": 115.71, "activity_lines": {"activity_5": 112.766667, "activity_10": 113.356364, "activity_20": 116.150953, "activity_30": 116.180861}, "trend_signal": 0, "fair_value": 113.567151, "relative_strength": 0.491003, "rate_of_change": 0.28890850175104826, "market_dynamics": -0.973456, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.300003, "high": 117.300003, "low": 110.0, "close": 116.400002, "volume": 580464}, "trend_line": 115.963334, "activity_lines": {"activity_5": 114.040001, "activity_10": 113.549092, "activity_20": 116.104762, "activity_30": 116.225377}, "trend_signal": 0, "fair_value": 113.510073, "relative_strength": -0.066825, "rate_of_change": 0.21893872612566717, "market_dynamics": -0.716251, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 116.900002, "high": 123.300003, "low": 116.5, "close": 118.599998, "volume": 649899}, "trend_line": 116.18, "activity_lines": {"activity_5": 116.033333, "activity_10": 114.265455, "activity_20": 116.241905, "activity_30": 116.395484}, "trend_signal": 0, "fair_value": 113.477183, "relative_strength": -0.839612, "rate_of_change": 0.18684009205875676, "market_dynamics": -0.399108, "expectation": {"probability": 50.7806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 118.0, "high": 123.800003, "low": 113.099998, "close": 118.400002, "volume": 781672}, "trend_line": 116.55, "activity_lines": {"activity_5": 117.340001, "activity_10": 115.185455, "activity_20": 116.336191, "activity_30": 116.53871}, "trend_signal": 0, "fair_value": 113.415722, "relative_strength": -2.021007, "rate_of_change": 0.3184713375796095, "market_dynamics": -0.08936, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 115.0, "high": 116.300003, "low": 106.599998, "close": 107.699997, "volume": 616098}, "trend_line": 116.383334, "activity_lines": {"activity_5": 114.479999, "activity_10": 114.043636, "activity_20": 115.392857, "activity_30": 115.967742}, "trend_signal": 0, "fair_value": 113.263425, "relative_strength": -4.485667, "rate_of_change": -0.1429995709995643, "market_dynamics": -0.151768, "expectation": {"probability": 58.3032, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 105.5, "high": 108.800003, "low": 100.699997, "close": 103.199997, "volume": 511545}, "trend_line": 115.76, "activity_lines": {"activity_5": 110.373332, "activity_10": 112.156363, "activity_20": 114.072381, "activity_30": 115.117204}, "trend_signal": 0, "fair_value": 113.150206, "relative_strength": -7.680691, "rate_of_change": -0.5355869939247485, "market_dynamics": -0.424248, "expectation": {"probability": 57.9305, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.5, "high": 106.900002, "low": 101.800003, "close": 103.099998, "volume": 877799}, "trend_line": 115.083333, "activity_lines": {"activity_5": 107.119998, "activity_10": 110.407272, "activity_20": 112.829047, "activity_30": 114.30043}, "trend_signal": 0, "fair_value": 113.068381, "relative_strength": -5.007472, "rate_of_change": -0.5845430200414728, "market_dynamics": -0.710449, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 106.599998, "low": 99.949997, "close": 103.0, "volume": 870700}, "trend_line": 114.773333, "activity_lines": {"activity_5": 104.719999, "activity_10": 108.878181, "activity_20": 111.651428, "activity_30": 113.52086}, "trend_signal": 0, "fair_value": 112.947652, "relative_strength": -5.748044, "rate_of_change": -0.26937002250360814, "market_dynamics": -0.997971, "expectation": {"probability": 56.4235, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 103.0, "high": 110.900002, "low": 103.0, "close": 110.900002, "volume": 627908}, "trend_line": 114.743333, "activity_lines": {"activity_5": 105.993333, "activity_10": 108.9, "activity_20": 111.297619, "activity_30": 113.270968}, "trend_signal": 0, "fair_value": 112.86303, "relative_strength": -2.019486, "rate_of_change": -0.02613847591233316, "market_dynamics": -0.888178, "expectation": {"probability": 54.7104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.5, "high": 118.099998, "low": 110.199997, "close": 116.099998, "volume": 550028}, "trend_line": 114.823333, "activity_lines": {"activity_5": 109.499999, "activity_10": 109.839999, "activity_20": 111.490476, "activity_30": 113.358494}, "trend_signal": 0, "fair_value": 112.820046, "relative_strength": -1.217791, "rate_of_change": 0.06972082639433028, "market_dynamics": -0.58556, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.199997, "high": 115.400002, "low": 109.800003, "close": 114.5, "volume": 521625}, "trend_line": 114.986667, "activity_lines": {"activity_5": 111.913333, "activity_10": 110.405454, "activity_20": 111.551904, "activity_30": 113.337634}, "trend_signal": 0, "fair_value": 112.749602, "relative_strength": -4.448548, "rate_of_change": 0.14224809168358826, "market_dynamics": -0.313688, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.0, "high": 115.300003, "low": 107.0, "close": 109.699997, "volume": 558820}, "trend_line": 114.946667, "activity_lines": {"activity_5": 111.973332, "activity_10": 110.134544, "activity_20": 111.21238, "activity_30": 112.996559}, "trend_signal": 0, "fair_value": 112.597965, "relative_strength": -5.373455, "rate_of_change": -0.034786641828649614, "market_dynamics": -0.089218, "expectation": {"probability": 55.7306, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 109.300003, "high": 110.400002, "low": 99.050003, "close": 103.0, "volume": 698650}, "trend_line": 114.593333, "activity_lines": {"activity_5": 109.359999, "activity_10": 108.767272, "activity_20": 110.299047, "activity_30": 112.225806}, "trend_signal": 0, "fair_value": 112.413463, "relative_strength": -10.507879, "rate_of_change": -0.30738951308610263, "market_dynamics": -0.159466, "expectation": {"probability": 55.8185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.0, "high": 110.699997, "low": 102.099998, "close": 106.599998, "volume": 628256}, "trend_line": 114.33, "activity_lines": {"activity_5": 107.946665, "activity_10": 108.338181, "activity_20": 109.865714, "activity_30": 111.710107}, "trend_signal": 0, "fair_value": 112.262717, "relative_strength": -7.216746, "rate_of_change": -0.22979783649368407, "market_dynamics": -0.295715, "expectation": {"probability": 54.4106, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 106.300003, "high": 107.800003, "low": 103.5, "close": 104.5, "volume": 423948}, "trend_line": 113.863333, "activity_lines": {"activity_5": 106.119999, "activity_10": 107.741817, "activity_20": 109.258095, "activity_30": 111.075913}, "trend_signal": 0, "fair_value": 112.083678, "relative_strength": -7.048354, "rate_of_change": -0.4081754570104094, "market_dynamics": -0.565421, "expectation": {"probability": 55.6796, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 103.5, "high": 112.900002, "low": 102.099998, "close": 109.199997, "volume": 542111}, "trend_line": 113.456666, "activity_lines": {"activity_5": 106.633332, "activity_10": 108.058181, "activity_20": 109.13238, "activity_30": 110.775053}, "trend_signal": 0, "fair_value": 111.941293, "relative_strength": -4.700138, "rate_of_change": -0.35715360624477666, "market_dynamics": -0.635703, "expectation": {"probability": 54.5489, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110.199997, "high": 116.0, "low": 110.199997, "close": 115.0, "volume": 545116}, "trend_line": 113.326666, "activity_lines": {"activity_5": 109.433332, "activity_10": 109.319999, "activity_20": 109.571428, "activity_30": 110.874623}, "trend_signal": 0, "fair_value": 111.830749, "relative_strength": -0.35981, "rate_of_change": -0.11458119173006147, "market_dynamics": -0.417769, "expectation": {"probability": 48.0896, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e9ca941-88f7-4020-b139-34fdb9884475/", "share_image": "https://sharemaestro.com/terminal/3e9ca941-88f7-4020-b139-34fdb9884475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}