{"ticker": {"uuid": "3e9d700d-0742-41fb-a4c6-fc06da1b48ef", "symbol": "MAB", "name": "Mitchells & Butlers plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAB fell 13.76%, moving from 272.50 to 235.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.46 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "235.00"}, {"label": "12-Week Change", "value": "-13.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.46"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 243.149994, "low": 231.240005, "close": 235.0, "volume": 2420445}, "trend_line": 264.216667, "activity_lines": {"activity_5": 241.333333, "activity_10": 250.081818, "activity_20": 259.964286, "activity_30": 263.304301}, "trend_signal": 0, "fair_value": 253.986539, "relative_strength": -17.457976, "rate_of_change": -0.10712022684311052, "market_dynamics": -1.063828, "expectation": {"probability": 51.2786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 204.199997, "high": 217.600006, "low": 204.199997, "close": 216.0, "volume": 2058414}, "trend_line": 165.306667, "activity_lines": {"activity_5": 210.233332, "activity_10": 198.732727, "activity_20": 183.763333, "activity_30": 176.048602}, "trend_signal": 1, "fair_value": 211.188295, "relative_strength": 32.18657, "rate_of_change": 1.390252085377829, "market_dynamics": 1.557857, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 214.600006, "high": 224.358994, "low": 204.399994, "close": 210.0, "volume": 2815090}, "trend_line": 167.736666, "activity_lines": {"activity_5": 211.053333, "activity_10": 202.643636, "activity_20": 187.119047, "activity_30": 178.932043}, "trend_signal": 1, "fair_value": 211.305704, "relative_strength": 27.277647, "rate_of_change": 1.4699945526093086, "market_dynamics": 1.489958, "expectation": {"probability": 55.4442, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 211.399994, "high": 219.399994, "low": 202.800003, "close": 203.800003, "volume": 2833150}, "trend_line": 169.73, "activity_lines": {"activity_5": 208.906667, "activity_10": 204.523636, "activity_20": 189.650952, "activity_30": 181.258709}, "trend_signal": 1, "fair_value": 211.507689, "relative_strength": 26.530187, "rate_of_change": 1.188371062532014, "market_dynamics": 1.477161, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 203.800003, "high": 209.0, "low": 199.5, "close": 204.199997, "volume": 3325999}, "trend_line": 171.73, "activity_lines": {"activity_5": 207.173333, "activity_10": 205.756363, "activity_20": 192.070476, "activity_30": 183.48258}, "trend_signal": 1, "fair_value": 211.721491, "relative_strength": 25.49989, "rate_of_change": 1.178342072703706, "market_dynamics": 1.448385, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.600006, "high": 208.800003, "low": 194.800003, "close": 200.0, "volume": 2888048}, "trend_line": 173.823333, "activity_lines": {"activity_5": 204.28, "activity_10": 205.592727, "activity_20": 193.895238, "activity_30": 185.306451}, "trend_signal": 1, "fair_value": 212.049458, "relative_strength": 27.248294, "rate_of_change": 1.2189675653642353, "market_dynamics": 1.269435, "expectation": {"probability": 55.0357, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 204.0, "high": 210.0, "low": 196.100006, "close": 208.800003, "volume": 1326736}, "trend_line": 176.36, "activity_lines": {"activity_5": 204.946667, "activity_10": 206.576364, "activity_20": 196.373809, "activity_30": 187.563011}, "trend_signal": 1, "fair_value": 212.431523, "relative_strength": 29.081822, "rate_of_change": 1.4593363021062442, "market_dynamics": 1.051127, "expectation": {"probability": 52.5978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 207.399994, "high": 224.0, "low": 204.600006, "close": 220.600006, "volume": 2233217}, "trend_line": 179.13, "activity_lines": {"activity_5": 210.026669, "activity_10": 209.149092, "activity_20": 199.717143, "activity_30": 190.417205}, "trend_signal": 1, "fair_value": 212.916983, "relative_strength": 31.737304, "rate_of_change": 1.5706509412565104, "market_dynamics": 0.951164, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 224.0, "high": 234.399994, "low": 205.800003, "close": 227.800003, "volume": 2412568}, "trend_line": 182.123334, "activity_lines": {"activity_5": 216.800003, "activity_10": 212.592729, "activity_20": 203.444763, "activity_30": 193.557205}, "trend_signal": 1, "fair_value": 213.492544, "relative_strength": 34.753399, "rate_of_change": 1.671040026796184, "market_dynamics": 0.905601, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 228.600006, "high": 235.800003, "low": 223.0, "close": 234.600006, "volume": 1402935}, "trend_line": 184.883334, "activity_lines": {"activity_5": 224.240004, "activity_10": 216.91273, "activity_20": 207.505239, "activity_30": 196.942796}, "trend_signal": 1, "fair_value": 213.994891, "relative_strength": 40.441383, "rate_of_change": 1.5154565531948756, "market_dynamics": 0.927707, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 236.199997, "high": 239.399994, "low": 228.199997, "close": 229.399994, "volume": 813255}, "trend_line": 186.86, "activity_lines": {"activity_5": 227.920001, "activity_10": 219.800001, "activity_20": 210.689048, "activity_30": 199.814839}, "trend_signal": 1, "fair_value": 214.477782, "relative_strength": 37.455894, "rate_of_change": 1.0691423381623046, "market_dynamics": 0.899585, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 234.800003, "high": 235.600006, "low": 219.600006, "close": 222.600006, "volume": 1199996}, "trend_line": 188.57, "activity_lines": {"activity_5": 227.373336, "activity_10": 221.087275, "activity_20": 212.895716, "activity_30": 202.120646}, "trend_signal": 1, "fair_value": 214.928648, "relative_strength": 37.199758, "rate_of_change": 0.9151236219629559, "market_dynamics": 0.595152, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 217.800003, "high": 228.399994, "low": 216.399994, "close": 217.600006, "volume": 1202773}, "trend_line": 190.456667, "activity_lines": {"activity_5": 224.240003, "activity_10": 221.345458, "activity_20": 214.349526, "activity_30": 203.993549}, "trend_signal": 1, "fair_value": 215.327803, "relative_strength": 31.767408, "rate_of_change": 1.000512806915213, "market_dynamics": 0.167809, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 217.199997, "high": 225.0, "low": 214.399994, "close": 220.0, "volume": 2235017}, "trend_line": 192.050001, "activity_lines": {"activity_5": 222.106669, "activity_10": 221.901821, "activity_20": 215.759049, "activity_30": 205.899571}, "trend_signal": 1, "fair_value": 215.770098, "relative_strength": 30.042744, "rate_of_change": 0.8365860986110812, "market_dynamics": -0.107995, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.199997, "high": 223.800003, "low": 210.199997, "close": 219.800003, "volume": 1982766}, "trend_line": 193.933334, "activity_lines": {"activity_5": 220.426669, "activity_10": 222.127275, "activity_20": 216.883811, "activity_30": 207.689894}, "trend_signal": 1, "fair_value": 216.285124, "relative_strength": 28.932499, "rate_of_change": 0.98064722217835, "market_dynamics": -0.314298, "expectation": {"probability": 53.0827, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 218.199997, "high": 236.199997, "low": 218.199997, "close": 228.0, "volume": 1563625}, "trend_line": 196.156667, "activity_lines": {"activity_5": 222.466669, "activity_10": 223.560002, "activity_20": 218.549526, "activity_30": 209.887743}, "trend_signal": 1, "fair_value": 216.933667, "relative_strength": 29.024758, "rate_of_change": 1.1464419004934947, "market_dynamics": -0.321131, "expectation": {"probability": 47.5221, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 227.600006, "high": 233.404007, "low": 216.199997, "close": 224.800003, "volume": 1225001}, "trend_line": 198.503334, "activity_lines": {"activity_5": 223.533335, "activity_10": 223.90182, "activity_20": 219.658573, "activity_30": 211.7357}, "trend_signal": 1, "fair_value": 217.592922, "relative_strength": 26.854117, "rate_of_change": 1.1963228351550226, "market_dynamics": -0.280483, "expectation": {"probability": 53.1363, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 224.0, "high": 228.399994, "low": 212.0, "close": 226.0, "volume": 1834897}, "trend_line": 200.793334, "activity_lines": {"activity_5": 224.853335, "activity_10": 224.170911, "activity_20": 220.660002, "activity_30": 213.509679}, "trend_signal": 1, "fair_value": 218.257557, "relative_strength": 27.419682, "rate_of_change": 1.1536330165618236, "market_dynamics": -0.247771, "expectation": {"probability": 47.451, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.399994, "high": 228.199997, "low": 202.199997, "close": 204.199997, "volume": 1862446}, "trend_line": 202.210001, "activity_lines": {"activity_5": 218.346666, "activity_10": 220.378183, "activity_20": 219.444763, "activity_30": 213.729463}, "trend_signal": 1, "fair_value": 218.714216, "relative_strength": 15.793187, "rate_of_change": 0.7055348759735312, "market_dynamics": -0.424965, "expectation": {"probability": 54.7694, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.199997, "high": 220.0, "low": 197.796997, "close": 203.0, "volume": 1782083}, "trend_line": 203.826667, "activity_lines": {"activity_5": 212.493333, "activity_10": 216.796364, "activity_20": 218.133335, "activity_30": 213.780431}, "trend_signal": 1, "fair_value": 219.25223, "relative_strength": 12.536495, "rate_of_change": 0.7994985371668045, "market_dynamics": -0.63361, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 204.600006, "high": 213.0, "low": 200.800003, "close": 203.199997, "volume": 2572525}, "trend_line": 205.260001, "activity_lines": {"activity_5": 207.826665, "activity_10": 213.825454, "activity_20": 216.86381, "activity_30": 213.740001}, "trend_signal": 1, "fair_value": 219.635404, "relative_strength": 14.518393, "rate_of_change": 0.7032122052999091, "market_dynamics": -0.75225, "expectation": {"probability": 46.8528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 202.0, "high": 210.0, "low": 195.0, "close": 204.800003, "volume": 1315357}, "trend_line": 206.603334, "activity_lines": {"activity_5": 205.346666, "activity_10": 211.621818, "activity_20": 215.776192, "activity_30": 213.710324}, "trend_signal": 0, "fair_value": 220.041555, "relative_strength": 16.043914, "rate_of_change": 0.6544543473913368, "market_dynamics": -1.062974, "expectation": {"probability": 46.4068, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 199.899994, "high": 226.399994, "low": 199.899994, "close": 222.600006, "volume": 1263623}, "trend_line": 208.680001, "activity_lines": {"activity_5": 210.133335, "activity_10": 212.978183, "activity_20": 216.437144, "activity_30": 214.742367}, "trend_signal": 1, "fair_value": 220.532898, "relative_strength": 22.865038, "rate_of_change": 1.0051468966130115, "market_dynamics": -1.008023, "expectation": {"probability": 47.9344, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 225.600006, "high": 231.600006, "low": 216.600006, "close": 225.0, "volume": 965364}, "trend_line": 210.706668, "activity_lines": {"activity_5": 215.946668, "activity_10": 214.680001, "activity_20": 217.266668, "activity_30": 215.79527}, "trend_signal": 1, "fair_value": 220.708875, "relative_strength": 24.142066, "rate_of_change": 0.9711841049876185, "market_dynamics": -0.972553, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 225.0, "high": 250.399994, "low": 225.0, "close": 242.800003, "volume": 1718798}, "trend_line": 213.153335, "activity_lines": {"activity_5": 226.306669, "activity_10": 219.527274, "activity_20": 219.690478, "activity_30": 217.865808}, "trend_signal": 1, "fair_value": 221.004738, "relative_strength": 29.99763, "rate_of_change": 1.1611720802305083, "market_dynamics": -0.645855, "expectation": {"probability": 49.3499, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 237.0, "high": 244.800003, "low": 233.600006, "close": 242.0, "volume": 1852053}, "trend_line": 215.383334, "activity_lines": {"activity_5": 233.746668, "activity_10": 223.81091, "activity_20": 221.854287, "activity_30": 219.726883}, "trend_signal": 1, "fair_value": 221.266561, "relative_strength": 28.54836, "rate_of_change": 1.0461947498968254, "market_dynamics": -0.158368, "expectation": {"probability": 54.0353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.800003, "high": 247.600006, "low": 212.070007, "close": 224.399994, "volume": 4086343}, "trend_line": 216.923334, "activity_lines": {"activity_5": 232.733332, "activity_10": 224.64, "activity_20": 222.141905, "activity_30": 220.308603}, "trend_signal": 1, "fair_value": 221.273896, "relative_strength": 17.582994, "rate_of_change": 0.7150042537646021, "market_dynamics": 0.148294, "expectation": {"probability": 53.7996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 222.800003, "high": 238.0, "low": 217.199997, "close": 233.600006, "volume": 1909749}, "trend_line": 218.160001, "activity_lines": {"activity_5": 233.480001, "activity_10": 227.149092, "activity_20": 223.23143, "activity_30": 221.384517}, "trend_signal": 1, "fair_value": 221.403812, "relative_strength": 20.844378, "rate_of_change": 0.5700940406899623, "market_dynamics": 0.442812, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 235.0, "high": 250.0, "low": 224.399994, "close": 246.399994, "volume": 2378843}, "trend_line": 219.440001, "activity_lines": {"activity_5": 237.759999, "activity_10": 231.847273, "activity_20": 225.478096, "activity_30": 223.206452}, "trend_signal": 1, "fair_value": 221.624452, "relative_strength": 25.734577, "rate_of_change": 0.5867253365111605, "market_dynamics": 0.538825, "expectation": {"probability": 51.1717, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 250.0, "high": 261.0, "low": 242.0, "close": 260.0, "volume": 1394549}, "trend_line": 221.180001, "activity_lines": {"activity_5": 245.146665, "activity_10": 238.250909, "activity_20": 228.931429, "activity_30": 225.823226}, "trend_signal": 1, "fair_value": 221.857101, "relative_strength": 29.111053, "rate_of_change": 0.7929274480818149, "market_dynamics": 0.574797, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 255.0, "high": 264.399994, "low": 255.0, "close": 257.799988, "volume": 429506}, "trend_line": 222.793334, "activity_lines": {"activity_5": 250.653329, "activity_10": 243.218179, "activity_20": 232.054285, "activity_30": 228.185806}, "trend_signal": 1, "fair_value": 222.119015, "relative_strength": 26.054573, "rate_of_change": 0.729420830412232, "market_dynamics": 0.631215, "expectation": {"probability": 56.4215, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.199997, "high": 264.0, "low": 250.199997, "close": 255.399994, "volume": 672239}, "trend_line": 224.106667, "activity_lines": {"activity_5": 254.306661, "activity_10": 246.75636, "activity_20": 234.813332, "activity_30": 230.289462}, "trend_signal": 1, "fair_value": 222.351089, "relative_strength": 24.368425, "rate_of_change": 0.5894848721102222, "market_dynamics": 0.693114, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 250.600006, "high": 264.200012, "low": 248.0, "close": 250.800003, "volume": 1039366}, "trend_line": 225.466667, "activity_lines": {"activity_5": 254.359997, "activity_10": 248.538179, "activity_20": 236.978094, "activity_30": 232.011613}, "trend_signal": 1, "fair_value": 222.582587, "relative_strength": 22.178733, "rate_of_change": 0.6068538782025676, "market_dynamics": 0.649233, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 250.022995, "high": 270.399994, "low": 247.800003, "close": 267.0, "volume": 1514589}, "trend_line": 227.573334, "activity_lines": {"activity_5": 258.666665, "activity_10": 252.752725, "activity_20": 240.527618, "activity_30": 234.691182}, "trend_signal": 1, "fair_value": 222.677964, "relative_strength": 31.62039, "rate_of_change": 0.934358514289825, "market_dynamics": 0.720807, "expectation": {"probability": 50.1348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 264.600006, "high": 275.0, "low": 255.0, "close": 260.0, "volume": 1066231}, "trend_line": 229.433334, "activity_lines": {"activity_5": 259.266666, "activity_10": 254.930907, "activity_20": 243.186666, "activity_30": 236.783225}, "trend_signal": 1, "fair_value": 222.621497, "relative_strength": 24.092943, "rate_of_change": 0.8173189570619963, "market_dynamics": 0.753615, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 261.0, "high": 265.0, "low": 254.199997, "close": 259.200012, "volume": 771160}, "trend_line": 231.406668, "activity_lines": {"activity_5": 259.600004, "activity_10": 256.65091, "activity_20": 245.578095, "activity_30": 238.703656}, "trend_signal": 1, "fair_value": 222.238982, "relative_strength": 22.974406, "rate_of_change": 0.860090365073104, "market_dynamics": 0.783783, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 259.0, "high": 263.799988, "low": 243.800003, "close": 244.800003, "volume": 863159}, "trend_line": 232.606668, "activity_lines": {"activity_5": 255.040004, "activity_10": 255.440001, "activity_20": 246.449524, "activity_30": 239.567742}, "trend_signal": 1, "fair_value": 221.908718, "relative_strength": 15.865753, "rate_of_change": 0.5185675980607513, "market_dynamics": 0.561595, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 247.600006, "high": 248.600006, "low": 235.800003, "close": 242.0, "volume": 944400}, "trend_line": 233.320001, "activity_lines": {"activity_5": 250.253337, "activity_10": 253.349092, "activity_20": 246.959048, "activity_30": 240.173764}, "trend_signal": 1, "fair_value": 221.592308, "relative_strength": 11.610588, "rate_of_change": 0.30666919660272907, "market_dynamics": 0.152323, "expectation": {"probability": 51.6811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 242.0, "high": 256.399994, "low": 239.199997, "close": 244.199997, "volume": 1263280}, "trend_line": 233.866667, "activity_lines": {"activity_5": 246.786668, "activity_10": 251.505455, "activity_20": 247.601905, "activity_30": 240.875699}, "trend_signal": 1, "fair_value": 221.208975, "relative_strength": 11.779732, "rate_of_change": 0.2342988160710732, "market_dynamics": -0.199354, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 243.399994, "high": 247.399994, "low": 235.0, "close": 237.600006, "volume": 1255966}, "trend_line": 233.966667, "activity_lines": {"activity_5": 242.640002, "activity_10": 248.50182, "activity_20": 247.425715, "activity_30": 241.11656}, "trend_signal": 1, "fair_value": 220.81218, "relative_strength": 8.277778, "rate_of_change": 0.04275940700860731, "market_dynamics": -0.576968, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 235.0, "high": 245.0, "low": 233.199997, "close": 238.800003, "volume": 876517}, "trend_line": 234.280001, "activity_lines": {"activity_5": 240.386669, "activity_10": 246.123639, "activity_20": 247.199048, "activity_30": 241.428388}, "trend_signal": 1, "fair_value": 220.25, "relative_strength": 8.396327, "rate_of_change": 0.13392249589126196, "market_dynamics": -0.719424, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 236.0, "high": 249.600006, "low": 235.0, "close": 236.399994, "volume": 2069832}, "trend_line": 234.74, "activity_lines": {"activity_5": 238.693333, "activity_10": 243.654547, "activity_20": 246.574286, "activity_30": 241.565161}, "trend_signal": 1, "fair_value": 219.739744, "relative_strength": 5.693297, "rate_of_change": 0.1963458246698618, "market_dynamics": -0.695969, "expectation": {"probability": 50.6306, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 238.199997, "high": 238.800003, "low": 227.600006, "close": 228.600006, "volume": 1549571}, "trend_line": 235.106667, "activity_lines": {"activity_5": 234.960002, "activity_10": 240.112729, "activity_20": 245.056191, "activity_30": 241.169033}, "trend_signal": 0, "fair_value": 219.128205, "relative_strength": -0.8901, "rate_of_change": 0.15620132913009213, "market_dynamics": -0.754992, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.0, "high": 234.0, "low": 220.0, "close": 225.800003, "volume": 1109233}, "trend_line": 235.300001, "activity_lines": {"activity_5": 231.186669, "activity_10": 236.465457, "activity_20": 243.242858, "activity_30": 240.568603}, "trend_signal": 0, "fair_value": 218.53077, "relative_strength": -2.810648, "rate_of_change": 0.08223246174470307, "market_dynamics": -0.823444, "expectation": {"probability": 47.6372, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.0, "high": 233.0, "low": 220.0, "close": 232.5, "volume": 1140728}, "trend_line": 235.723334, "activity_lines": {"activity_5": 230.873335, "activity_10": 234.785456, "activity_20": 242.063811, "activity_30": 240.387958}, "trend_signal": 0, "fair_value": 217.940385, "relative_strength": 0.025195, "rate_of_change": 0.17991202643470677, "market_dynamics": -0.856626, "expectation": {"probability": 45.3392, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 234.5, "high": 236.5, "low": 227.5, "close": 231.5, "volume": 987763}, "trend_line": 235.84, "activity_lines": {"activity_5": 230.566668, "activity_10": 233.423638, "activity_20": 240.838572, "activity_30": 240.115485}, "trend_signal": 0, "fair_value": 217.435898, "relative_strength": -1.975657, "rate_of_change": 0.04949276680432887, "market_dynamics": -0.987008, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 227.0, "high": 233.5, "low": 226.0, "close": 230.0, "volume": 1194255}, "trend_line": 236.013334, "activity_lines": {"activity_5": 230.246667, "activity_10": 232.292728, "activity_20": 239.520477, "activity_30": 239.73871}, "trend_signal": 0, "fair_value": 216.875641, "relative_strength": -1.874563, "rate_of_change": 0.073496438263222, "market_dynamics": -0.972698, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 231.5, "high": 239.5, "low": 229.0, "close": 236.5, "volume": 962074}, "trend_line": 236.363334, "activity_lines": {"activity_5": 232.52, "activity_10": 232.612728, "activity_20": 238.794763, "activity_30": 239.770108}, "trend_signal": 0, "fair_value": 216.369872, "relative_strength": -2.554495, "rate_of_change": 0.14829670598188438, "market_dynamics": -0.929545, "expectation": {"probability": 43.585, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 237.0, "high": 247.5, "low": 233.0, "close": 246.5, "volume": 1042967}, "trend_line": 237.773334, "activity_lines": {"activity_5": 237.6, "activity_10": 234.85091, "activity_20": 239.00762, "activity_30": 240.424087}, "trend_signal": 0, "fair_value": 215.848718, "relative_strength": 0.195514, "rate_of_change": 0.5965392246497914, "market_dynamics": -0.76777, "expectation": {"probability": 41.2969, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.0, "high": 258.5, "low": 240.0, "close": 255.5, "volume": 673858}, "trend_line": 239.523334, "activity_lines": {"activity_5": 244.3, "activity_10": 238.683637, "activity_20": 240.077144, "activity_30": 241.567743}, "trend_signal": 0, "fair_value": 215.463462, "relative_strength": 0.820263, "rate_of_change": 0.7359950632647477, "market_dynamics": -0.504811, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.5, "high": 264.5, "low": 250.0, "close": 263.5, "volume": 898630}, "trend_line": 241.533334, "activity_lines": {"activity_5": 252.133333, "activity_10": 243.645455, "activity_20": 241.930001, "activity_30": 243.114624}, "trend_signal": 1, "fair_value": 215.101282, "relative_strength": 3.846114, "rate_of_change": 0.8391666759281127, "market_dynamics": -0.127618, "expectation": {"probability": 47.4687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 259.5, "high": 304.0, "low": 259.5, "close": 301.0, "volume": 2436186}, "trend_line": 244.74, "activity_lines": {"activity_5": 270.333333, "activity_10": 254.976364, "activity_20": 247.327144, "activity_30": 246.951183}, "trend_signal": 1, "fair_value": 215.075641, "relative_strength": 19.408143, "rate_of_change": 1.3276287570311156, "market_dynamics": 0.506651, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 308.5, "high": 313.5, "low": 295.0, "close": 308.0, "volume": 1911362}, "trend_line": 247.586667, "activity_lines": {"activity_5": 286.133333, "activity_10": 266.405455, "activity_20": 253.17381, "activity_30": 251.032474}, "trend_signal": 1, "fair_value": 215.052564, "relative_strength": 22.057445, "rate_of_change": 1.16313924981613, "market_dynamics": 0.981231, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 302.0, "high": 314.5, "low": 300.5, "close": 309.0, "volume": 1085270}, "trend_line": 250.386667, "activity_lines": {"activity_5": 297.5, "activity_10": 276.572727, "activity_20": 258.843334, "activity_30": 254.994624}, "trend_signal": 1, "fair_value": 215.089744, "relative_strength": 22.212293, "rate_of_change": 1.1309171184084734, "market_dynamics": 1.259757, "expectation": {"probability": 50.8575, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 303.0, "high": 314.5, "low": 294.0, "close": 295.0, "volume": 989497}, "trend_line": 252.126667, "activity_lines": {"activity_5": 300.033333, "activity_10": 282.681818, "activity_20": 262.979524, "activity_30": 257.872904}, "trend_signal": 1, "fair_value": 215.174359, "relative_strength": 17.44263, "rate_of_change": 0.6949251814594462, "market_dynamics": 1.290214, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 290.5, "high": 303.5, "low": 290.5, "close": 301.0, "volume": 1830563}, "trend_line": 254.093333, "activity_lines": {"activity_5": 301.933333, "activity_10": 288.745455, "activity_20": 267.520476, "activity_30": 261.026022}, "trend_signal": 1, "fair_value": 215.257693, "relative_strength": 17.832294, "rate_of_change": 0.7800309357994264, "market_dynamics": 1.208402, "expectation": {"probability": 50.8762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 300.0, "high": 301.0, "low": 280.5, "close": 285.5, "volume": 1090828}, "trend_line": 256.13, "activity_lines": {"activity_5": 296.166667, "activity_10": 290.727273, "activity_20": 270.386191, "activity_30": 263.052259}, "trend_signal": 1, "fair_value": 215.228846, "relative_strength": 12.225235, "rate_of_change": 0.8015428724373475, "market_dynamics": 0.948329, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 287.0, "high": 299.06601, "low": 280.5, "close": 290.0, "volume": 961064}, "trend_line": 258.01, "activity_lines": {"activity_5": 292.933333, "activity_10": 292.518182, "activity_20": 273.486667, "activity_30": 265.23742}, "trend_signal": 1, "fair_value": 215.335257, "relative_strength": 12.898376, "rate_of_change": 0.7340022644750694, "market_dynamics": 0.777436, "expectation": {"probability": 50.8711, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 285.0, "high": 306.0, "low": 285.0, "close": 302.0, "volume": 877630}, "trend_line": 259.863334, "activity_lines": {"activity_5": 294.9, "activity_10": 295.518182, "activity_20": 277.501429, "activity_30": 268.075484}, "trend_signal": 1, "fair_value": 215.591667, "relative_strength": 16.264414, "rate_of_change": 0.7183186698190063, "market_dynamics": 0.715797, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 297.0, "high": 306.0, "low": 296.0, "close": 297.5, "volume": 932660}, "trend_line": 261.113334, "activity_lines": {"activity_5": 295.833333, "activity_10": 296.690909, "activity_20": 280.812381, "activity_30": 270.503656}, "trend_signal": 1, "fair_value": 215.785898, "relative_strength": 15.354814, "rate_of_change": 0.48102207447242246, "market_dynamics": 0.511937, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 302.0, "high": 315.5, "low": 297.0, "close": 315.0, "volume": 866994}, "trend_line": 263.020001, "activity_lines": {"activity_5": 302.433333, "activity_10": 300.281818, "activity_20": 285.504762, "activity_30": 273.980215}, "trend_signal": 1, "fair_value": 216.016667, "relative_strength": 19.61222, "rate_of_change": 0.7302066772277399, "market_dynamics": 0.529831, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 315.0, "high": 320.0, "low": 300.279999, "close": 302.0, "volume": 1353177}, "trend_line": 264.573334, "activity_lines": {"activity_5": 303.766667, "activity_10": 300.572727, "activity_20": 288.596191, "activity_30": 276.495054}, "trend_signal": 1, "fair_value": 216.184616, "relative_strength": 15.817451, "rate_of_change": 0.5905759995795945, "market_dynamics": 0.521527, "expectation": {"probability": 53.3257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.0, "high": 307.0, "low": 280.5, "close": 303.0, "volume": 1020544}, "trend_line": 266.313334, "activity_lines": {"activity_5": 304.333333, "activity_10": 301.027273, "activity_20": 291.470476, "activity_30": 278.974194}, "trend_signal": 1, "fair_value": 216.274359, "relative_strength": 15.833434, "rate_of_change": 0.6576626501595997, "market_dynamics": 0.416436, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.0, "high": 317.5, "low": 302.5, "close": 303.0, "volume": 1055036}, "trend_line": 267.513334, "activity_lines": {"activity_5": 304.033333, "activity_10": 301.572727, "activity_20": 293.990476, "activity_30": 281.341076}, "trend_signal": 1, "fair_value": 216.389744, "relative_strength": 13.440867, "rate_of_change": 0.45059703995143885, "market_dynamics": 0.293454, "expectation": {"probability": 53.6381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 302.5, "high": 312.996002, "low": 299.5, "close": 309.0, "volume": 1051471}, "trend_line": 269.146667, "activity_lines": {"activity_5": 305.666667, "activity_10": 303.318182, "activity_20": 296.714286, "activity_30": 284.017635}, "trend_signal": 1, "fair_value": 216.512821, "relative_strength": 14.946736, "rate_of_change": 0.6105613412152358, "market_dynamics": 0.104559, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 306.5, "high": 310.0, "low": 295.5, "close": 297.0, "volume": 1070683}, "trend_line": 270.406667, "activity_lines": {"activity_5": 302.533333, "activity_10": 302.627273, "activity_20": 297.930952, "activity_30": 285.814624}, "trend_signal": 1, "fair_value": 216.58718, "relative_strength": 9.449019, "rate_of_change": 0.46814623938852185, "market_dynamics": -0.150339, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 294.0, "high": 303.0, "low": 278.5, "close": 284.0, "volume": 918909}, "trend_line": 271.713334, "activity_lines": {"activity_5": 296.266667, "activity_10": 299.645455, "activity_20": 297.597619, "activity_30": 286.691613}, "trend_signal": 1, "fair_value": 216.689744, "relative_strength": 6.816684, "rate_of_change": 0.48322292290224766, "market_dynamics": -0.421929, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 284.5, "high": 298.0, "low": 281.0, "close": 297.0, "volume": 1424793}, "trend_line": 273.546667, "activity_lines": {"activity_5": 295.533333, "activity_10": 299.054545, "activity_20": 298.245238, "activity_30": 288.323011}, "trend_signal": 1, "fair_value": 216.951282, "relative_strength": 10.056925, "rate_of_change": 0.6747305967693286, "market_dynamics": -0.461327, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 299.0, "high": 302.73999, "low": 292.0, "close": 298.0, "volume": 1308059}, "trend_line": 275.34, "activity_lines": {"activity_5": 295.533333, "activity_10": 298.518182, "activity_20": 298.7, "activity_30": 289.900645}, "trend_signal": 1, "fair_value": 217.144872, "relative_strength": 10.552606, "rate_of_change": 0.6555857615329531, "market_dynamics": -0.499434, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 292.0, "high": 310.0, "low": 292.0, "close": 302.0, "volume": 925335}, "trend_line": 277.486667, "activity_lines": {"activity_5": 297.2, "activity_10": 298.781818, "activity_20": 299.290476, "activity_30": 291.620645}, "trend_signal": 1, "fair_value": 217.470513, "relative_strength": 10.386864, "rate_of_change": 0.7796422604779678, "market_dynamics": -0.494204, "expectation": {"probability": 53.2924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 305.5, "high": 307.0, "low": 280.0, "close": 285.5, "volume": 1375169}, "trend_line": 279.043333, "activity_lines": {"activity_5": 293.833333, "activity_10": 295.963636, "activity_20": 298.088095, "activity_30": 292.137634}, "trend_signal": 1, "fair_value": 217.790385, "relative_strength": 4.420731, "rate_of_change": 0.5609876744095985, "market_dynamics": -0.354499, "expectation": {"probability": 54.6194, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 287.0, "high": 288.950012, "low": 275.0, "close": 278.0, "volume": 983230}, "trend_line": 280.43, "activity_lines": {"activity_5": 288.733333, "activity_10": 292.318182, "activity_20": 296.066667, "activity_30": 292.070323}, "trend_signal": 1, "fair_value": 218.037821, "relative_strength": 1.596578, "rate_of_change": 0.49693607981667437, "market_dynamics": -0.570819, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 277.5, "high": 280.5, "low": 269.5, "close": 275.0, "volume": 1290264}, "trend_line": 281.976667, "activity_lines": {"activity_5": 283.033333, "activity_10": 288.563636, "activity_20": 293.869048, "activity_30": 291.72}, "trend_signal": 1, "fair_value": 218.295513, "relative_strength": -1.070235, "rate_of_change": 0.5515340726741125, "market_dynamics": -0.750913, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 274.5, "high": 276.0, "low": 264.0, "close": 270.0, "volume": 721768}, "trend_line": 283.45, "activity_lines": {"activity_5": 277.133333, "activity_10": 284.409091, "activity_20": 291.352381, "activity_30": 290.947312}, "trend_signal": 0, "fair_value": 218.403206, "relative_strength": -1.843148, "rate_of_change": 0.5225017430254142, "market_dynamics": -0.991971, "expectation": {"probability": 47.3073, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 270.5, "high": 273.5, "low": 248.5, "close": 252.5, "volume": 3553068}, "trend_line": 284.116667, "activity_lines": {"activity_5": 267.266667, "activity_10": 277.672727, "activity_20": 287.354762, "activity_30": 288.950538}, "trend_signal": 0, "fair_value": 218.388462, "relative_strength": -7.447805, "rate_of_change": 0.23519738931029038, "market_dynamics": -1.171091, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 252.5, "high": 259.5, "low": 232.0, "close": 233.0, "volume": 2990598}, "trend_line": 284.166667, "activity_lines": {"activity_5": 254.2, "activity_10": 268.418182, "activity_20": 281.702381, "activity_30": 285.652688}, "trend_signal": 0, "fair_value": 218.35, "relative_strength": -13.401556, "rate_of_change": 0.017598404390690454, "market_dynamics": -1.187022, "expectation": {"probability": 45.9758, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 234.5, "high": 240.0, "low": 229.0, "close": 231.5, "volume": 1414848}, "trend_line": 284.216667, "activity_lines": {"activity_5": 244.133333, "activity_10": 260.054545, "activity_20": 276.230952, "activity_30": 282.254839}, "trend_signal": 0, "fair_value": 218.340385, "relative_strength": -13.683606, "rate_of_change": 0.0175953078972329, "market_dynamics": -1.297926, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 231.0, "high": 244.0, "low": 229.0, "close": 242.0, "volume": 1397434}, "trend_line": 284.4, "activity_lines": {"activity_5": 240.666667, "activity_10": 254.554545, "activity_20": 272.016667, "activity_30": 279.531183}, "trend_signal": 0, "fair_value": 218.382693, "relative_strength": -11.782042, "rate_of_change": 0.06450466186066585, "market_dynamics": -1.280884, "expectation": {"probability": 45.1681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 242.5, "high": 259.0, "low": 238.360001, "close": 246.5, "volume": 2441123}, "trend_line": 284.4, "activity_lines": {"activity_5": 240.9, "activity_10": 250.872727, "activity_20": 268.459524, "activity_30": 277.086022}, "trend_signal": 0, "fair_value": 218.529488, "relative_strength": -10.411814, "rate_of_change": 0.0, "market_dynamics": -1.27406, "expectation": {"probability": 46.4361, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.5, "high": 255.5, "low": 244.024994, "close": 248.0, "volume": 1604306}, "trend_line": 284.15, "activity_lines": {"activity_5": 243.2, "activity_10": 248.4, "activity_20": 265.309524, "activity_30": 274.737634}, "trend_signal": 0, "fair_value": 218.653847, "relative_strength": -10.041788, "rate_of_change": -0.0879043600562588, "market_dynamics": -1.268981, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 249.0, "high": 249.119995, "low": 238.0, "close": 238.5, "volume": 4162005}, "trend_line": 283.316667, "activity_lines": {"activity_5": 242.633333, "activity_10": 245.181818, "activity_20": 261.490476, "activity_30": 271.792473}, "trend_signal": 0, "fair_value": 218.721154, "relative_strength": -13.210712, "rate_of_change": -0.2932722153791948, "market_dynamics": -1.107058, "expectation": {"probability": 46.7465, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 244.0, "high": 246.5, "low": 231.0, "close": 246.5, "volume": 3531102}, "trend_line": 281.5, "activity_lines": {"activity_5": 244.366667, "activity_10": 244.272727, "activity_20": 258.797619, "activity_30": 269.417204}, "trend_signal": 0, "fair_value": 218.720513, "relative_strength": -7.730129, "rate_of_change": -0.6412143059695091, "market_dynamics": -0.928181, "expectation": {"probability": 46.7013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 241.0, "high": 249.5, "low": 241.0, "close": 242.0, "volume": 483030}, "trend_line": 279.3, "activity_lines": {"activity_5": 243.6, "activity_10": 243.118182, "activity_20": 255.940476, "activity_30": 266.868817}, "trend_signal": 0, "fair_value": 218.63077, "relative_strength": -9.948359, "rate_of_change": -0.7815275310834773, "market_dynamics": -0.982768, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 241.0, "high": 253.0, "low": 241.0, "close": 242.5, "volume": 508158}, "trend_line": 277.083333, "activity_lines": {"activity_5": 243.0, "activity_10": 242.654545, "activity_20": 253.421429, "activity_30": 264.494624}, "trend_signal": 0, "fair_value": 218.533975, "relative_strength": -10.381677, "rate_of_change": -0.7936509129967881, "market_dynamics": -1.016476, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.0, "high": 251.0, "low": 223.0, "close": 227.5, "volume": 2056236}, "trend_line": 274.833333, "activity_lines": {"activity_5": 237.666667, "activity_10": 239.963636, "activity_20": 249.761905, "activity_30": 261.295699}, "trend_signal": 0, "fair_value": 218.312821, "relative_strength": -15.913763, "rate_of_change": -0.8120300761648482, "market_dynamics": -1.098219, "expectation": {"probability": 44.9283, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 226.0, "high": 247.0, "low": 223.533997, "close": 242.0, "volume": 1685761}, "trend_line": 272.866667, "activity_lines": {"activity_5": 238.533333, "activity_10": 240.363636, "activity_20": 247.871429, "activity_30": 259.177419}, "trend_signal": 0, "fair_value": 218.202564, "relative_strength": -12.879697, "rate_of_change": -0.7155849614500638, "market_dynamics": -0.99862, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 243.0, "high": 244.5, "low": 231.0, "close": 232.0, "volume": 1149773}, "trend_line": 271.083333, "activity_lines": {"activity_5": 235.833333, "activity_10": 238.781818, "activity_20": 245.290476, "activity_30": 256.54086}, "trend_signal": 0, "fair_value": 218.092308, "relative_strength": -16.11798, "rate_of_change": -0.6535550932646621, "market_dynamics": -0.792393, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 237.5, "high": 237.5, "low": 226.5, "close": 232.5, "volume": 962401}, "trend_line": 269.166667, "activity_lines": {"activity_5": 234.266667, "activity_10": 237.281818, "activity_20": 243.004762, "activity_30": 254.051613}, "trend_signal": 0, "fair_value": 217.973718, "relative_strength": -17.246447, "rate_of_change": -0.7070394106449783, "market_dynamics": -0.559616, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 232.0, "high": 236.5, "low": 220.0, "close": 232.5, "volume": 1193543}, "trend_line": 266.85, "activity_lines": {"activity_5": 233.333333, "activity_10": 235.954545, "activity_20": 241.02619, "activity_30": 251.686022}, "trend_signal": 0, "fair_value": 217.757693, "relative_strength": -17.22306, "rate_of_change": -0.860681237324232, "market_dynamics": -0.300066, "expectation": {"probability": 44.5768, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 235.0, "high": 239.0, "low": 225.5, "close": 225.5, "volume": 1479456}, "trend_line": 264.45, "activity_lines": {"activity_5": 230.733333, "activity_10": 233.609091, "activity_20": 238.692857, "activity_30": 249.01828}, "trend_signal": 0, "fair_value": 217.664744, "relative_strength": -19.743759, "rate_of_change": -0.8993816750983825, "market_dynamics": -0.228837, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 226.5, "high": 232.5, "low": 223.610992, "close": 229.0, "volume": 1333619}, "trend_line": 261.583333, "activity_lines": {"activity_5": 229.433333, "activity_10": 232.309091, "activity_20": 237.057143, "activity_30": 246.731183}, "trend_signal": 0, "fair_value": 217.613462, "relative_strength": -17.551718, "rate_of_change": -1.0840109661561756, "market_dynamics": -0.106115, "expectation": {"probability": 44.7171, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 229.0, "high": 231.5, "low": 219.0, "close": 221.0, "volume": 1607777}, "trend_line": 258.883333, "activity_lines": {"activity_5": 226.333333, "activity_10": 229.727273, "activity_20": 234.928571, "activity_30": 244.112903}, "trend_signal": 0, "fair_value": 217.675, "relative_strength": -21.514617, "rate_of_change": -1.032175853497512, "market_dynamics": -0.132413, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 226.0, "high": 228.0, "low": 213.0, "close": 218.5, "volume": 1571350}, "trend_line": 256.066667, "activity_lines": {"activity_5": 223.133333, "activity_10": 227.154545, "activity_20": 232.833333, "activity_30": 241.507527}, "trend_signal": 0, "fair_value": 217.652564, "relative_strength": -20.956571, "rate_of_change": -1.0880059242747768, "market_dynamics": -0.26483, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.5, "high": 225.0, "low": 210.0, "close": 222.5, "volume": 2267015}, "trend_line": 253.383333, "activity_lines": {"activity_5": 222.2, "activity_10": 225.736364, "activity_20": 231.388095, "activity_30": 239.341935}, "trend_signal": 0, "fair_value": 217.548077, "relative_strength": -18.829598, "rate_of_change": -1.0479044506015311, "market_dynamics": -0.334352, "expectation": {"probability": 43.4459, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 219.5, "high": 229.0, "low": 217.0, "close": 222.5, "volume": 1800552}, "trend_line": 250.5, "activity_lines": {"activity_5": 221.933333, "activity_10": 224.681818, "activity_20": 230.169048, "activity_30": 237.349462}, "trend_signal": 0, "fair_value": 217.511539, "relative_strength": -18.813695, "rate_of_change": -1.1379331725816368, "market_dynamics": -0.401108, "expectation": {"probability": 44.2892, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 227.5, "high": 227.5, "low": 215.0, "close": 218.5, "volume": 946459}, "trend_line": 247.883333, "activity_lines": {"activity_5": 220.533333, "activity_10": 222.990909, "activity_20": 228.711905, "activity_30": 235.284946}, "trend_signal": 0, "fair_value": 217.376282, "relative_strength": -20.231744, "rate_of_change": -1.0445776447105815, "market_dynamics": -0.495506, "expectation": {"probability": 43.7408, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 213.5, "high": 218.600006, "low": 203.796997, "close": 211.5, "volume": 2092795}, "trend_line": 245.466667, "activity_lines": {"activity_5": 217.5, "activity_10": 220.454545, "activity_20": 226.657143, "activity_30": 232.937634}, "trend_signal": 0, "fair_value": 217.184616, "relative_strength": -16.840125, "rate_of_change": -0.9749207301484817, "market_dynamics": -0.473782, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 214.5, "high": 234.0, "low": 194.399994, "close": 232.5, "volume": 3754913}, "trend_line": 243.316667, "activity_lines": {"activity_5": 222.1, "activity_10": 222.109091, "activity_20": 226.697619, "activity_30": 232.101075}, "trend_signal": 0, "fair_value": 217.150641, "relative_strength": -7.55437, "rate_of_change": -0.87588267127121, "market_dynamics": -0.13355, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 235.0, "high": 245.5, "low": 231.431, "close": 244.0, "volume": 1376706}, "trend_line": 241.516667, "activity_lines": {"activity_5": 229.6, "activity_10": 225.854545, "activity_20": 227.878571, "activity_30": 232.145161}, "trend_signal": 0, "fair_value": 217.250641, "relative_strength": -6.65376, "rate_of_change": -0.7397766960205743, "market_dynamics": 0.242114, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.0, "high": 248.5, "low": 235.5, "close": 240.0, "volume": 950859}, "trend_line": 239.45, "activity_lines": {"activity_5": 234.333333, "activity_10": 228.663636, "activity_20": 228.690476, "activity_30": 232.047312}, "trend_signal": 0, "fair_value": 217.327564, "relative_strength": -9.677705, "rate_of_change": -0.8557036769640514, "market_dynamics": 0.66906, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 241.5, "high": 262.5, "low": 238.0, "close": 258.0, "volume": 1393453}, "trend_line": 238.533333, "activity_lines": {"activity_5": 243.9, "activity_10": 234.481818, "activity_20": 231.254762, "activity_30": 233.244086}, "trend_signal": 0, "fair_value": 217.635257, "relative_strength": -4.949124, "rate_of_change": -0.3828218834829776, "market_dynamics": 1.165109, "expectation": {"probability": 49.8062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 263.0, "high": 269.0, "low": 254.0, "close": 267.0, "volume": 979170}, "trend_line": 238.166667, "activity_lines": {"activity_5": 253.833333, "activity_10": 241.409091, "activity_20": 234.583333, "activity_30": 235.080645}, "trend_signal": 0, "fair_value": 217.963462, "relative_strength": -1.210156, "rate_of_change": -0.15371688115388438, "market_dynamics": 1.248194, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 265.0, "high": 276.0, "low": 262.5, "close": 274.5, "volume": 1291054}, "trend_line": 238.15, "activity_lines": {"activity_5": 262.566667, "activity_10": 248.863636, "activity_20": 238.528571, "activity_30": 237.424731}, "trend_signal": 0, "fair_value": 218.441026, "relative_strength": 0.02772, "rate_of_change": -0.006998040578022617, "market_dynamics": 1.303557, "expectation": {"probability": 52.637, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 274.5, "high": 294.0, "low": 269.5, "close": 284.0, "volume": 1309912}, "trend_line": 238.616667, "activity_lines": {"activity_5": 271.666667, "activity_10": 257.027273, "activity_20": 243.22381, "activity_30": 240.382796}, "trend_signal": 1, "fair_value": 218.903846, "relative_strength": 3.320153, "rate_of_change": 0.19595507033382367, "market_dynamics": 1.449082, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 290.0, "high": 293.0, "low": 280.0, "close": 285.5, "volume": 1893291}, "trend_line": 239.716667, "activity_lines": {"activity_5": 278.6, "activity_10": 264.345455, "activity_20": 247.864286, "activity_30": 243.407527}, "trend_signal": 1, "fair_value": 219.400641, "relative_strength": 3.516828, "rate_of_change": 0.4609904303122272, "market_dynamics": 1.4714, "expectation": {"probability": 54.0922, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.0, "high": 293.5, "low": 281.218994, "close": 286.5, "volume": 1286854}, "trend_line": 241.5, "activity_lines": {"activity_5": 282.833333, "activity_10": 270.7, "activity_20": 252.32381, "activity_30": 246.425806}, "trend_signal": 1, "fair_value": 219.933334, "relative_strength": 3.429541, "rate_of_change": 0.743933670661289, "market_dynamics": 1.46004, "expectation": {"probability": 54.752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 290.0, "high": 291.0, "low": 272.5, "close": 278.0, "volume": 1145789}, "trend_line": 243.05, "activity_lines": {"activity_5": 282.333333, "activity_10": 274.272727, "activity_20": 255.761905, "activity_30": 248.780645}, "trend_signal": 1, "fair_value": 220.434616, "relative_strength": 0.512962, "rate_of_change": 0.641821946169777, "market_dynamics": 1.373599, "expectation": {"probability": 55.381, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 281.0, "high": 285.0, "low": 274.5, "close": 281.5, "volume": 1727645}, "trend_line": 244.366667, "activity_lines": {"activity_5": 282.266667, "activity_10": 277.272727, "activity_20": 259.314286, "activity_30": 251.26129}, "trend_signal": 1, "fair_value": 220.969872, "relative_strength": 2.941212, "rate_of_change": 0.5417268051841165, "market_dynamics": 1.3273, "expectation": {"probability": 54.6192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 288.0, "high": 289.5, "low": 278.0, "close": 287.5, "volume": 2354261}, "trend_line": 245.733333, "activity_lines": {"activity_5": 283.733333, "activity_10": 280.472727, "activity_20": 263.204762, "activity_30": 254.044086}, "trend_signal": 1, "fair_value": 221.610898, "relative_strength": 4.994914, "rate_of_change": 0.5592685846961201, "market_dynamics": 1.312916, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 291.0, "high": 293.5, "low": 279.5, "close": 283.5, "volume": 1926799}, "trend_line": 246.916667, "activity_lines": {"activity_5": 283.633333, "activity_10": 282.154545, "activity_20": 266.452381, "activity_30": 256.480645}, "trend_signal": 1, "fair_value": 222.287821, "relative_strength": 3.458137, "rate_of_change": 0.48155208963856855, "market_dynamics": 1.281743, "expectation": {"probability": 55.8864, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 291.0, "high": 294.5, "low": 283.0, "close": 286.0, "volume": 1230016}, "trend_line": 248.5, "activity_lines": {"activity_5": 284.5, "activity_10": 283.5, "activity_20": 269.661905, "activity_30": 259.002151}, "trend_signal": 1, "fair_value": 223.06859, "relative_strength": 3.285284, "rate_of_change": 0.64124184861122, "market_dynamics": 1.290099, "expectation": {"probability": 55.0065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 285.0, "high": 291.0, "low": 270.5, "close": 280.0, "volume": 1953230}, "trend_line": 249.616667, "activity_lines": {"activity_5": 283.4, "activity_10": 283.245455, "activity_20": 272.028571, "activity_30": 261.034409}, "trend_signal": 1, "fair_value": 223.746154, "relative_strength": 0.879402, "rate_of_change": 0.4493629778672059, "market_dynamics": 1.211558, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.770996, "high": 308.0, "low": 278.0, "close": 288.0, "volume": 1512328}, "trend_line": 251.15, "activity_lines": {"activity_5": 284.833333, "activity_10": 284.209091, "activity_20": 274.87619, "activity_30": 263.510753}, "trend_signal": 1, "fair_value": 224.481411, "relative_strength": 2.715217, "rate_of_change": 0.6142750876486941, "market_dynamics": 1.004076, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.0, "high": 292.0, "low": 268.5, "close": 272.0, "volume": 1778178}, "trend_line": 252.133333, "activity_lines": {"activity_5": 280.5, "activity_10": 282.018182, "activity_20": 275.869048, "activity_30": 264.855914}, "trend_signal": 1, "fair_value": 225.024359, "relative_strength": -2.012162, "rate_of_change": 0.39153215210033343, "market_dynamics": 0.707465, "expectation": {"probability": 55.3295, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 278.0, "high": 278.0, "low": 266.5, "close": 270.0, "volume": 2886553}, "trend_line": 253.55, "activity_lines": {"activity_5": 276.533333, "activity_10": 279.681818, "activity_20": 276.435714, "activity_30": 266.008602}, "trend_signal": 1, "fair_value": 225.532693, "relative_strength": -2.568814, "rate_of_change": 0.5618721583314088, "market_dynamics": 0.414636, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 270.5, "high": 274.5, "low": 262.5, "close": 265.5, "volume": 679732}, "trend_line": 254.333333, "activity_lines": {"activity_5": 271.966667, "activity_10": 276.809091, "activity_20": 276.347619, "activity_30": 266.77957}, "trend_signal": 1, "fair_value": 226.153846, "relative_strength": -4.197813, "rate_of_change": 0.3089461644646022, "market_dynamics": -0.054412, "expectation": {"probability": 51.4805, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 271.5, "high": 271.5, "low": 262.524994, "close": 268.5, "volume": 754208}, "trend_line": 255.55, "activity_lines": {"activity_5": 269.766667, "activity_10": 274.863636, "activity_20": 276.321429, "activity_30": 267.693548}, "trend_signal": 1, "fair_value": 226.865385, "relative_strength": -4.509552, "rate_of_change": 0.4783749678615666, "market_dynamics": -0.441385, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.5, "high": 273.5, "low": 257.5, "close": 257.5, "volume": 2389879}, "trend_line": 256.383333, "activity_lines": {"activity_5": 264.666667, "activity_10": 271.090909, "activity_20": 274.97619, "activity_30": 267.819355}, "trend_signal": 1, "fair_value": 227.53141, "relative_strength": -6.642835, "rate_of_change": 0.32609391508510344, "market_dynamics": -0.589126, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 263.0, "high": 263.5, "low": 246.0, "close": 258.0, "volume": 1119971}, "trend_line": 257.233333, "activity_lines": {"activity_5": 261.766667, "activity_10": 267.845455, "activity_20": 273.559524, "activity_30": 267.923656}, "trend_signal": 1, "fair_value": 228.125, "relative_strength": -6.271978, "rate_of_change": 0.3315348115862207, "market_dynamics": -0.837333, "expectation": {"probability": 50.0812, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 258.0, "high": 263.5, "low": 247.5, "close": 261.5, "volume": 842867}, "trend_line": 258.433333, "activity_lines": {"activity_5": 260.966667, "activity_10": 265.772727, "activity_20": 272.409524, "activity_30": 268.198925}, "trend_signal": 1, "fair_value": 228.716667, "relative_strength": -5.298025, "rate_of_change": 0.46650252749319565, "market_dynamics": -0.85981, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 261.5, "high": 275.5, "low": 260.0, "close": 262.5, "volume": 3043199}, "trend_line": 259.55, "activity_lines": {"activity_5": 261.066667, "activity_10": 264.281818, "activity_20": 271.252381, "activity_30": 268.46129}, "trend_signal": 1, "fair_value": 229.427564, "relative_strength": -3.768132, "rate_of_change": 0.43209093309956526, "market_dynamics": -0.711947, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 268.0, "high": 271.5, "low": 237.5, "close": 249.0, "volume": 1709177}, "trend_line": 260.483333, "activity_lines": {"activity_5": 256.866667, "activity_10": 260.763636, "activity_20": 268.788095, "activity_30": 267.780645}, "trend_signal": 0, "fair_value": 230.285898, "relative_strength": -8.825297, "rate_of_change": 0.3595966095164726, "market_dynamics": -0.812545, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.0, "high": 254.5, "low": 240.5, "close": 245.5, "volume": 2020349}, "trend_line": 261.383333, "activity_lines": {"activity_5": 252.8, "activity_10": 257.172727, "activity_20": 266.07619, "activity_30": 266.813978}, "trend_signal": 0, "fair_value": 231.144872, "relative_strength": -11.564694, "rate_of_change": 0.3455115494855777, "market_dynamics": -0.81351, "expectation": {"probability": 52.2188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 251.0, "high": 255.5, "low": 237.0, "close": 245.0, "volume": 1823568}, "trend_line": 262.133333, "activity_lines": {"activity_5": 249.366667, "activity_10": 254.263636, "activity_20": 263.454762, "activity_30": 265.756989}, "trend_signal": 0, "fair_value": 232.01218, "relative_strength": -10.69577, "rate_of_change": 0.2869348980258049, "market_dynamics": -0.84165, "expectation": {"probability": 52.0922, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 245.0, "high": 253.0, "low": 240.0, "close": 247.0, "volume": 1074998}, "trend_line": 262.95, "activity_lines": {"activity_5": 247.466667, "activity_10": 252.209091, "activity_20": 261.209524, "activity_30": 264.780645}, "trend_signal": 0, "fair_value": 232.915385, "relative_strength": -8.873858, "rate_of_change": 0.3115464144348233, "market_dynamics": -1.116156, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 243.5, "high": 257.0, "low": 241.0, "close": 257.0, "volume": 1351974}, "trend_line": 264.233333, "activity_lines": {"activity_5": 249.866667, "activity_10": 252.390909, "activity_20": 260.1, "activity_30": 264.396774}, "trend_signal": 0, "fair_value": 233.842308, "relative_strength": -7.672004, "rate_of_change": 0.4880521011599268, "market_dynamics": -1.048958, "expectation": {"probability": 51.7119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 261.0, "high": 261.0, "low": 241.0, "close": 243.5, "volume": 1492610}, "trend_line": 265.3, "activity_lines": {"activity_5": 248.133333, "activity_10": 250.272727, "activity_20": 257.845238, "activity_30": 263.05914}, "trend_signal": 0, "fair_value": 234.529487, "relative_strength": -12.829297, "rate_of_change": 0.40368373962871495, "market_dynamics": -1.128781, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.0, "high": 247.5, "low": 234.5, "close": 236.5, "volume": 1712773}, "trend_line": 265.433333, "activity_lines": {"activity_5": 244.433333, "activity_10": 247.336364, "activity_20": 255.088095, "activity_30": 261.201075}, "trend_signal": 0, "fair_value": 235.096795, "relative_strength": -14.778765, "rate_of_change": 0.0502574444025606, "market_dynamics": -1.160067, "expectation": {"probability": 50.5988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 232.0, "high": 246.0, "low": 232.0, "close": 240.5, "volume": 871104}, "trend_line": 265.316667, "activity_lines": {"activity_5": 242.666667, "activity_10": 245.509091, "activity_20": 252.92619, "activity_30": 259.592473}, "trend_signal": 0, "fair_value": 235.759616, "relative_strength": -13.250918, "rate_of_change": -0.043953032831791805, "market_dynamics": -1.140062, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.0, "high": 247.5, "low": 235.0, "close": 246.0, "volume": 1617072}, "trend_line": 265.516667, "activity_lines": {"activity_5": 243.033333, "activity_10": 245.0, "activity_20": 251.511905, "activity_30": 258.346237}, "trend_signal": 0, "fair_value": 236.413462, "relative_strength": -9.577797, "rate_of_change": 0.07538161935374706, "market_dynamics": -1.142996, "expectation": {"probability": 50.2639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.0, "high": 301.269012, "low": 241.0, "close": 288.5, "volume": 2125062}, "trend_line": 266.533333, "activity_lines": {"activity_5": 257.633333, "activity_10": 252.5, "activity_20": 254.32381, "activity_30": 259.829032}, "trend_signal": 0, "fair_value": 237.338462, "relative_strength": 4.07607, "rate_of_change": 0.3829010101275651, "market_dynamics": -0.553049, "expectation": {"probability": 51.4214, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 289.5, "high": 293.5, "low": 260.821014, "close": 264.0, "volume": 2757280}, "trend_line": 266.433333, "activity_lines": {"activity_5": 261.966667, "activity_10": 255.072727, "activity_20": 254.790476, "activity_30": 259.665591}, "trend_signal": 0, "fair_value": 238.151282, "relative_strength": -4.070944, "rate_of_change": -0.037518759426620286, "market_dynamics": -0.03369, "expectation": {"probability": 52.1226, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 270.0, "high": 270.0, "low": 252.0, "close": 254.0, "volume": 2097873}, "trend_line": 265.75, "activity_lines": {"activity_5": 261.6, "activity_10": 255.554545, "activity_20": 254.380952, "activity_30": 258.863441}, "trend_signal": 0, "fair_value": 238.928846, "relative_strength": -7.381668, "rate_of_change": -0.25647429032462865, "market_dynamics": 0.394383, "expectation": {"probability": 54.1514, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 253.5, "high": 266.0, "low": 252.5, "close": 265.0, "volume": 2345045}, "trend_line": 265.116667, "activity_lines": {"activity_5": 263.733333, "activity_10": 257.881818, "activity_20": 255.180952, "activity_30": 258.815054}, "trend_signal": 0, "fair_value": 239.746154, "relative_strength": -5.558383, "rate_of_change": -0.238319096895576, "market_dynamics": 0.75532, "expectation": {"probability": 50.1365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 268.0, "high": 268.0, "low": 257.5, "close": 260.0, "volume": 499583}, "trend_line": 264.266667, "activity_lines": {"activity_5": 262.566667, "activity_10": 258.936364, "activity_20": 255.538095, "activity_30": 258.484946}, "trend_signal": 0, "fair_value": 240.528205, "relative_strength": -6.877833, "rate_of_change": -0.32061356595133367, "market_dynamics": 0.525873, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 261.0, "high": 268.5, "low": 252.0, "close": 264.5, "volume": 547846}, "trend_line": 263.533333, "activity_lines": {"activity_5": 261.966667, "activity_10": 260.572727, "activity_20": 256.371429, "activity_30": 258.5}, "trend_signal": 0, "fair_value": 241.250641, "relative_strength": -5.845424, "rate_of_change": -0.2774977292160561, "market_dynamics": 0.382468, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 269.5, "high": 280.0, "low": 262.0, "close": 275.0, "volume": 5251795}, "trend_line": 263.433333, "activity_lines": {"activity_5": 266.466667, "activity_10": 263.981818, "activity_20": 258.209524, "activity_30": 259.239785}, "trend_signal": 0, "fair_value": 241.923077, "relative_strength": -3.757764, "rate_of_change": -0.03794586394883972, "market_dynamics": 0.582803, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 281.5, "high": 282.5, "low": 270.0, "close": 276.0, "volume": 2380987}, "trend_line": 263.25, "activity_lines": {"activity_5": 270.566667, "activity_10": 267.0, "activity_20": 260.111905, "activity_30": 260.050538}, "trend_signal": 0, "fair_value": 242.594231, "relative_strength": -4.355532, "rate_of_change": -0.06959369868353167, "market_dynamics": 0.635494, "expectation": {"probability": 52.0842, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 282.5, "high": 282.5, "low": 252.5, "close": 268.0, "volume": 2901418}, "trend_line": 262.6, "activity_lines": {"activity_5": 270.533333, "activity_10": 267.845455, "activity_20": 261.164286, "activity_30": 260.356989}, "trend_signal": 0, "fair_value": 243.280128, "relative_strength": -6.231067, "rate_of_change": -0.24691358024690493, "market_dynamics": 0.812719, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 268.0, "high": 272.5, "low": 261.0, "close": 263.5, "volume": 1505495}, "trend_line": 261.933333, "activity_lines": {"activity_5": 268.8, "activity_10": 267.372727, "activity_20": 261.740476, "activity_30": 260.415054}, "trend_signal": 0, "fair_value": 243.865385, "relative_strength": -8.463509, "rate_of_change": -0.2538716679360312, "market_dynamics": 0.81183, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.5, "high": 275.5, "low": 261.0, "close": 272.5, "volume": 1086827}, "trend_line": 261.483333, "activity_lines": {"activity_5": 269.833333, "activity_10": 268.218182, "activity_20": 263.164286, "activity_30": 261.096774}, "trend_signal": 0, "fair_value": 244.565385, "relative_strength": -6.644222, "rate_of_change": -0.1717994402797099, "market_dynamics": 0.636905, "expectation": {"probability": 52.09, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 273.5, "high": 291.5, "low": 269.5, "close": 288.0, "volume": 1620477}, "trend_line": 261.75, "activity_lines": {"activity_5": 275.5, "activity_10": 272.172727, "activity_20": 266.016667, "activity_30": 262.807527}, "trend_signal": 1, "fair_value": 245.377564, "relative_strength": -2.174274, "rate_of_change": 0.10198240818659902, "market_dynamics": 0.692789, "expectation": {"probability": 54.4653, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 282.5, "high": 300.279999, "low": 282.5, "close": 295.5, "volume": 1342765}, "trend_line": 262.0, "activity_lines": {"activity_5": 282.8, "activity_10": 277.054545, "activity_20": 269.397619, "activity_30": 264.984946}, "trend_signal": 1, "fair_value": 246.282051, "relative_strength": -1.966186, "rate_of_change": 0.09551098376313276, "market_dynamics": 0.824314, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 300.5, "high": 301.5, "low": 288.0, "close": 301.0, "volume": 5000878}, "trend_line": 262.966667, "activity_lines": {"activity_5": 290.633333, "activity_10": 282.181818, "activity_20": 273.064286, "activity_30": 267.501075}, "trend_signal": 1, "fair_value": 247.203205, "relative_strength": -2.355484, "rate_of_change": 0.36895687022899715, "market_dynamics": 1.226553, "expectation": {"probability": 55.4033, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.0, "high": 298.5, "low": 285.076996, "close": 291.0, "volume": 12775179}, "trend_line": 263.666667, "activity_lines": {"activity_5": 292.933333, "activity_10": 284.836364, "activity_20": 275.511905, "activity_30": 269.309677}, "trend_signal": 1, "fair_value": 248.032051, "relative_strength": -0.067788, "rate_of_change": 0.266193433557891, "market_dynamics": 1.435281, "expectation": {"probability": 55.5853, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 296.0, "high": 296.0, "low": 269.5, "close": 272.5, "volume": 6294813}, "trend_line": 263.9, "activity_lines": {"activity_5": 287.233333, "activity_10": 283.563636, "activity_20": 275.988095, "activity_30": 269.87957}, "trend_signal": 1, "fair_value": 248.788462, "relative_strength": -6.255377, "rate_of_change": 0.08849544868709519, "market_dynamics": 1.328207, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 267.0, "high": 274.5, "low": 252.0, "close": 256.0, "volume": 2191830}, "trend_line": 263.483333, "activity_lines": {"activity_5": 276.033333, "activity_10": 279.145455, "activity_20": 274.819048, "activity_30": 269.369892}, "trend_signal": 1, "fair_value": 249.402564, "relative_strength": -8.891789, "rate_of_change": -0.15788821523302815, "market_dynamics": 0.881716, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.5, "high": 262.0, "low": 244.800995, "close": 255.0, "volume": 1712485}, "trend_line": 263.4, "activity_lines": {"activity_5": 266.633333, "activity_10": 274.890909, "activity_20": 273.495238, "activity_30": 268.822581}, "trend_signal": 1, "fair_value": 249.982693, "relative_strength": -9.716141, "rate_of_change": -0.03162742745479037, "market_dynamics": 0.197322, "expectation": {"probability": 51.8137, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.0, "high": 264.0, "low": 245.5, "close": 258.0, "volume": 2447288}, "trend_line": 263.4, "activity_lines": {"activity_5": 260.933333, "activity_10": 271.563636, "activity_20": 272.369048, "activity_30": 268.474194}, "trend_signal": 0, "fair_value": 250.608975, "relative_strength": -12.667112, "rate_of_change": 0.0, "market_dynamics": -0.329319, "expectation": {"probability": 50.9404, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.5, "high": 270.0, "low": 252.5, "close": 267.5, "volume": 2102883}, "trend_line": 263.6, "activity_lines": {"activity_5": 261.266667, "activity_10": 270.145455, "activity_20": 272.064286, "activity_30": 268.73871}, "trend_signal": 0, "fair_value": 251.271154, "relative_strength": -10.61357, "rate_of_change": 0.07593014426729139, "market_dynamics": -0.659985, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 271.0, "high": 280.0, "low": 264.0, "close": 279.0, "volume": 1469850}, "trend_line": 264.15, "activity_lines": {"activity_5": 267.0, "activity_10": 270.745455, "activity_20": 272.752381, "activity_30": 269.732258}, "trend_signal": 1, "fair_value": 251.973718, "relative_strength": -7.146581, "rate_of_change": 0.20864946889224373, "market_dynamics": -0.636228, "expectation": {"probability": 50.6252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 285.5, "high": 285.5, "low": 255.5, "close": 262.0, "volume": 1110061}, "trend_line": 264.583333, "activity_lines": {"activity_5": 266.633333, "activity_10": 268.136364, "activity_20": 271.866667, "activity_30": 269.593548}, "trend_signal": 1, "fair_value": 252.530769, "relative_strength": -10.179678, "rate_of_change": 0.16404807874314012, "market_dynamics": -0.627524, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 261.5, "high": 265.0, "low": 247.0, "close": 251.5, "volume": 1050468}, "trend_line": 264.783333, "activity_lines": {"activity_5": 262.366667, "activity_10": 264.090909, "activity_20": 269.990476, "activity_30": 268.749462}, "trend_signal": 0, "fair_value": 253.000641, "relative_strength": -13.312079, "rate_of_change": 0.07559055127635175, "market_dynamics": -0.691316, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.5, "high": 259.5, "low": 242.0, "close": 259.0, "volume": 1683987}, "trend_line": 265.25, "activity_lines": {"activity_5": 260.833333, "activity_10": 262.209091, "activity_20": 268.840476, "activity_30": 268.376344}, "trend_signal": 0, "fair_value": 253.401282, "relative_strength": -9.217867, "rate_of_change": 0.17624485450523905, "market_dynamics": -0.726355, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.0, "high": 260.841003, "low": 242.0, "close": 250.5, "volume": 1609068}, "trend_line": 265.366667, "activity_lines": {"activity_5": 256.4, "activity_10": 259.545455, "activity_20": 266.909524, "activity_30": 267.424731}, "trend_signal": 0, "fair_value": 253.673718, "relative_strength": -11.44264, "rate_of_change": 0.043983788878419125, "market_dynamics": -0.888847, "expectation": {"probability": 52.4673, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 253.5, "high": 255.0, "low": 228.0, "close": 231.0, "volume": 4468964}, "trend_line": 264.5, "activity_lines": {"activity_5": 246.6, "activity_10": 254.072727, "activity_20": 263.166667, "activity_30": 265.207527}, "trend_signal": 0, "fair_value": 253.822436, "relative_strength": -19.866522, "rate_of_change": -0.3265922618683705, "market_dynamics": -0.985032, "expectation": {"probability": 51.6429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 236.0, "high": 243.149994, "low": 231.240005, "close": 235.0, "volume": 2420445}, "trend_line": 264.216667, "activity_lines": {"activity_5": 241.333333, "activity_10": 250.081818, "activity_20": 259.964286, "activity_30": 263.304301}, "trend_signal": 0, "fair_value": 253.986539, "relative_strength": -17.457976, "rate_of_change": -0.10712022684311052, "market_dynamics": -1.063828, "expectation": {"probability": 51.2786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e9d700d-0742-41fb-a4c6-fc06da1b48ef/", "share_image": "https://sharemaestro.com/terminal/3e9d700d-0742-41fb-a4c6-fc06da1b48ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}