{"ticker": {"uuid": "3e9fa047-434b-4af9-a00e-6953fa307ce4", "symbol": "VAMO3", "name": "Vamos Loca\u00e7\u00e3o de Caminh\u00f5es, M\u00e1quinas e Equipamentos S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAMO3 fell 13.31%, moving from 3.53 to 3.06. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.04 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.06"}, {"label": "12-Week Change", "value": "-13.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.04"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.06, "close": 3.06, "volume": 64343000}, "trend_line": 3.722546, "activity_lines": {"activity_5": 3.334, "activity_10": 3.614727, "activity_20": 3.764322, "activity_30": 3.765686}, "trend_signal": 0, "fair_value": 5.944536, "relative_strength": -25.038454, "rate_of_change": -0.037997175588040964, "market_dynamics": -1.023719, "expectation": {"probability": 43.1034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.940568, "high": 13.018108, "low": 11.45874, "close": 12.790335, "volume": 19935650}, "trend_line": 11.415704, "activity_lines": {"activity_5": 11.983785, "activity_10": 11.503156, "activity_20": 11.530328, "activity_30": 11.537303}, "trend_signal": 1, "fair_value": 11.062995, "relative_strength": 1.620702, "rate_of_change": 0.37259103052333564, "market_dynamics": 0.021929, "expectation": {"probability": 43.052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.799096, "high": 13.079432, "low": 11.66023, "close": 11.923044, "volume": 37255383}, "trend_line": 11.448869, "activity_lines": {"activity_5": 12.091247, "activity_10": 11.607897, "activity_20": 11.550162, "activity_30": 11.570035}, "trend_signal": 1, "fair_value": 11.069931, "relative_strength": -6.549958, "rate_of_change": 0.2905208474221155, "market_dynamics": 0.211349, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.931806, "high": 11.931806, "low": 10.029574, "close": 10.613306, "volume": 58632155}, "trend_line": 11.437519, "activity_lines": {"activity_5": 11.644738, "activity_10": 11.454136, "activity_20": 11.447714, "activity_30": 11.516127}, "trend_signal": 1, "fair_value": 11.066278, "relative_strength": -16.69373, "rate_of_change": -0.09913642998273621, "market_dynamics": 0.323744, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.613306, "high": 11.126282, "low": 9.905752, "close": 10.710594, "volume": 75248100}, "trend_line": 11.417137, "activity_lines": {"activity_5": 11.285854, "activity_10": 11.352842, "activity_20": 11.36389, "activity_30": 11.469229}, "trend_signal": 0, "fair_value": 11.063455, "relative_strength": -15.145616, "rate_of_change": -0.17820298265733747, "market_dynamics": 0.341016, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.834417, "high": 11.00246, "low": 10.126863, "close": 10.524861, "volume": 37574900}, "trend_line": 11.444805, "activity_lines": {"activity_5": 10.929535, "activity_10": 11.231703, "activity_20": 11.27044, "activity_30": 11.411663}, "trend_signal": 0, "fair_value": 11.059214, "relative_strength": -17.050927, "rate_of_change": 0.24233746165961087, "market_dynamics": 0.149835, "expectation": {"probability": 60.6514, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.542551, "high": 10.772506, "low": 10.020729, "close": 10.073796, "volume": 29938600}, "trend_line": 11.452583, "activity_lines": {"activity_5": 10.516657, "activity_10": 11.031539, "activity_20": 11.14481, "activity_30": 11.323211}, "trend_signal": 0, "fair_value": 11.051515, "relative_strength": -19.650047, "rate_of_change": 0.06796096569579002, "market_dynamics": -0.175752, "expectation": {"probability": 65.8044, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.038419, "high": 10.675217, "low": 9.720019, "close": 10.551395, "volume": 32448100}, "trend_line": 11.443167, "activity_lines": {"activity_5": 10.444082, "activity_10": 10.916358, "activity_20": 11.072928, "activity_30": 11.26507}, "trend_signal": 0, "fair_value": 11.047638, "relative_strength": -17.342598, "rate_of_change": -0.08221726050795587, "market_dynamics": -0.414177, "expectation": {"probability": 65.5389, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.622151, "high": 10.825573, "low": 10.188774, "close": 10.356817, "volume": 25437000}, "trend_line": 11.419842, "activity_lines": {"activity_5": 10.398091, "activity_10": 10.758723, "activity_20": 10.987877, "activity_30": 11.194982}, "trend_signal": 0, "fair_value": 11.042324, "relative_strength": -18.458539, "rate_of_change": -0.20383343177637442, "market_dynamics": -0.661423, "expectation": {"probability": 65.3014, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.427573, "high": 11.214727, "low": 10.250685, "close": 10.719439, "volume": 42529000}, "trend_line": 11.429307, "activity_lines": {"activity_5": 10.490073, "activity_10": 10.686735, "activity_20": 10.948025, "activity_30": 11.149795}, "trend_signal": 0, "fair_value": 11.03986, "relative_strength": -14.650644, "rate_of_change": 0.08288205738748838, "market_dynamics": -0.57283, "expectation": {"probability": 64.6837, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.790194, "high": 10.860949, "low": 10.003042, "close": 10.445262, "volume": 30828100}, "trend_line": 11.402517, "activity_lines": {"activity_5": 10.490074, "activity_10": 10.582321, "activity_20": 10.886873, "activity_30": 11.086308}, "trend_signal": 0, "fair_value": 11.035355, "relative_strength": -15.297227, "rate_of_change": -0.2343974135964682, "market_dynamics": -0.458361, "expectation": {"probability": 64.8409, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.427573, "high": 10.604461, "low": 10.03842, "close": 10.25953, "volume": 27323300}, "trend_line": 11.349125, "activity_lines": {"activity_5": 10.43347, "activity_10": 10.471166, "activity_20": 10.811277, "activity_30": 11.012567}, "trend_signal": 0, "fair_value": 11.029522, "relative_strength": -14.469353, "rate_of_change": -0.4682474930754217, "market_dynamics": -0.413066, "expectation": {"probability": 63.6166, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.25953, "high": 10.993616, "low": 10.091485, "close": 10.294908, "volume": 27666900}, "trend_line": 11.277668, "activity_lines": {"activity_5": 10.376276, "activity_10": 10.412457, "activity_20": 10.745803, "activity_30": 10.944553}, "trend_signal": 0, "fair_value": 11.02404, "relative_strength": -14.180354, "rate_of_change": -0.6296256319319818, "market_dynamics": -0.512687, "expectation": {"probability": 62.7215, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.347974, "high": 10.710594, "low": 10.118019, "close": 10.577929, "volume": 32804900}, "trend_line": 11.21098, "activity_lines": {"activity_5": 10.430522, "activity_10": 10.43481, "activity_20": 10.709702, "activity_30": 10.899409}, "trend_signal": 0, "fair_value": 11.020735, "relative_strength": -12.998501, "rate_of_change": -0.5913279234678744, "market_dynamics": -0.719355, "expectation": {"probability": 63.396, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.577928, "high": 10.905171, "low": 9.304332, "close": 9.419309, "volume": 53646000}, "trend_line": 11.111503, "activity_lines": {"activity_5": 10.08382, "activity_10": 10.247147, "activity_20": 10.572533, "activity_30": 10.783817}, "trend_signal": 0, "fair_value": 11.00896, "relative_strength": -20.376589, "rate_of_change": -0.8873176118412349, "market_dynamics": -0.915624, "expectation": {"probability": 63.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.507753, "high": 10.064952, "low": 9.330865, "close": 9.375087, "volume": 44286700}, "trend_line": 10.997722, "activity_lines": {"activity_5": 9.809054, "activity_10": 10.074922, "activity_20": 10.440948, "activity_30": 10.67179}, "trend_signal": 0, "fair_value": 10.997034, "relative_strength": -22.547876, "rate_of_change": -1.0239928837710004, "market_dynamics": -1.056487, "expectation": {"probability": 62.5755, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.32202, "high": 9.32202, "low": 8.428733, "close": 8.579088, "volume": 59327400}, "trend_line": 10.890065, "activity_lines": {"activity_5": 9.340299, "activity_10": 9.778875, "activity_20": 10.239811, "activity_30": 10.515749}, "trend_signal": 0, "fair_value": 10.979513, "relative_strength": -26.995351, "rate_of_change": -0.9789027218545774, "market_dynamics": -1.020709, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.490645, "high": 8.755977, "low": 8.18109, "close": 8.623311, "volume": 30737600}, "trend_line": 10.788255, "activity_lines": {"activity_5": 8.998314, "activity_10": 9.518045, "activity_20": 10.049519, "activity_30": 10.369507}, "trend_signal": 0, "fair_value": 10.962561, "relative_strength": -26.516818, "rate_of_change": -0.9348888183863036, "market_dynamics": -1.138618, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.632156, "high": 8.632156, "low": 7.385092, "close": 7.473536, "volume": 67191900}, "trend_line": 10.617504, "activity_lines": {"activity_5": 8.384511, "activity_10": 9.083221, "activity_20": 9.757052, "activity_30": 10.155654}, "trend_signal": 0, "fair_value": 10.93764, "relative_strength": -34.439917, "rate_of_change": -1.5827490173341212, "market_dynamics": -1.113556, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.393936, "high": 8.225312, "low": 7.385093, "close": 7.56198, "volume": 28738800}, "trend_line": 10.478567, "activity_lines": {"activity_5": 8.007149, "activity_10": 8.716901, "activity_20": 9.491902, "activity_30": 9.958524}, "trend_signal": 0, "fair_value": 10.913699, "relative_strength": -33.953439, "rate_of_change": -1.3085655536367145, "market_dynamics": -1.16692, "expectation": {"probability": 60.199, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.623891, "high": 7.721179, "low": 6.916338, "close": 7.10207, "volume": 38115700}, "trend_line": 10.344419, "activity_lines": {"activity_5": 7.600306, "activity_10": 8.324369, "activity_20": 9.20255, "activity_30": 9.740685}, "trend_signal": 0, "fair_value": 10.886856, "relative_strength": -35.96852, "rate_of_change": -1.2802132199946779, "market_dynamics": -1.217926, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.04016, "high": 7.287804, "low": 6.704072, "close": 6.792516, "volume": 41169700}, "trend_line": 10.181583, "activity_lines": {"activity_5": 7.241812, "activity_10": 7.936341, "activity_20": 8.906715, "activity_30": 9.51153}, "trend_signal": 0, "fair_value": 10.858225, "relative_strength": -38.181579, "rate_of_change": -1.5741435067547092, "market_dynamics": -1.186795, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.872116, "high": 8.030734, "low": 6.651005, "close": 8.030734, "volume": 38112500}, "trend_line": 10.089178, "activity_lines": {"activity_5": 7.415163, "activity_10": 7.836479, "activity_20": 8.757367, "activity_30": 9.372766}, "trend_signal": 0, "fair_value": 10.838589, "relative_strength": -29.207534, "rate_of_change": -0.9075700703908165, "market_dynamics": -1.168842, "expectation": {"probability": 58.7818, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.092645, "high": 8.649843, "low": 7.774246, "close": 7.933446, "volume": 52366600}, "trend_line": 9.93609, "activity_lines": {"activity_5": 7.595589, "activity_10": 7.760095, "activity_20": 8.617288, "activity_30": 9.233686}, "trend_signal": 0, "fair_value": 10.818554, "relative_strength": -30.991103, "rate_of_change": -1.5173485887552023, "market_dynamics": -0.975664, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.915757, "high": 8.835577, "low": 7.721179, "close": 8.641, "volume": 41582100}, "trend_line": 9.841577, "activity_lines": {"activity_5": 7.981206, "activity_10": 7.860439, "activity_20": 8.557357, "activity_30": 9.150132}, "trend_signal": 0, "fair_value": 10.803639, "relative_strength": -27.036046, "rate_of_change": -0.9512091778556853, "market_dynamics": -0.718065, "expectation": {"probability": 58.3524, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.676378, "high": 9.030154, "low": 8.296067, "close": 8.366822, "volume": 40064600}, "trend_line": 9.764165, "activity_lines": {"activity_5": 8.203495, "activity_10": 7.925084, "activity_20": 8.481168, "activity_30": 9.054987}, "trend_signal": 0, "fair_value": 10.787062, "relative_strength": -29.133878, "rate_of_change": -0.7865812562356513, "market_dynamics": -0.439788, "expectation": {"probability": 59.1825, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.411045, "high": 8.446423, "low": 8.02189, "close": 8.313756, "volume": 25800500}, "trend_line": 9.708894, "activity_lines": {"activity_5": 8.32378, "activity_10": 7.998412, "activity_20": 8.410202, "activity_30": 8.961412}, "trend_signal": 0, "fair_value": 10.770351, "relative_strength": -30.475598, "rate_of_change": -0.5660596681846262, "market_dynamics": -0.261945, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.296068, "high": 8.472955, "low": 8.048424, "close": 8.207623, "volume": 18843600}, "trend_line": 9.643742, "activity_lines": {"activity_5": 8.30727, "activity_10": 8.057268, "activity_20": 8.33751, "activity_30": 8.864556}, "trend_signal": 0, "fair_value": 10.753151, "relative_strength": -30.453642, "rate_of_change": -0.6710548080965886, "market_dynamics": -0.135356, "expectation": {"probability": 57.3521, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.207623, "high": 8.932866, "low": 8.066112, "close": 8.791355, "volume": 27927500}, "trend_line": 9.555414, "activity_lines": {"activity_5": 8.473545, "activity_10": 8.229814, "activity_20": 8.331571, "activity_30": 8.809563}, "trend_signal": 0, "fair_value": 10.740072, "relative_strength": -26.856013, "rate_of_change": -0.9159100274561353, "market_dynamics": 0.027068, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.809043, "high": 9.033142, "low": 8.622128, "close": 8.887002, "volume": 79023300}, "trend_line": 9.462389, "activity_lines": {"activity_5": 8.614509, "activity_10": 8.395791, "activity_20": 8.342197, "activity_30": 8.76644}, "trend_signal": 0, "fair_value": 10.727801, "relative_strength": -27.000009, "rate_of_change": -0.973531863716222, "market_dynamics": 0.332171, "expectation": {"probability": 52.8465, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.87787, "high": 9.33455, "low": 8.823068, "close": 9.197545, "volume": 23560900}, "trend_line": 9.371247, "activity_lines": {"activity_5": 8.842587, "activity_10": 8.594139, "activity_20": 8.391124, "activity_30": 8.749353}, "trend_signal": 0, "fair_value": 10.717733, "relative_strength": -24.751355, "rate_of_change": -0.963202844440232, "market_dynamics": 0.544277, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.133611, "high": 9.161011, "low": 8.521659, "close": 8.969205, "volume": 19122800}, "trend_line": 9.243876, "activity_lines": {"activity_5": 8.93917, "activity_10": 8.712871, "activity_20": 8.424245, "activity_30": 8.723415}, "trend_signal": 0, "fair_value": 10.706305, "relative_strength": -24.975176, "rate_of_change": -1.3591681021746638, "market_dynamics": 0.707468, "expectation": {"probability": 54.5864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.950939, "high": 9.197546, "low": 8.567327, "close": 8.67693, "volume": 23198200}, "trend_line": 9.135672, "activity_lines": {"activity_5": 8.894631, "activity_10": 8.738885, "activity_20": 8.435676, "activity_30": 8.686838}, "trend_signal": 0, "fair_value": 10.693127, "relative_strength": -26.295872, "rate_of_change": -1.170547938981447, "market_dynamics": 0.740729, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.585593, "high": 8.759132, "low": 7.498694, "close": 7.763569, "volume": 36821900}, "trend_line": 9.040681, "activity_lines": {"activity_5": 8.514351, "activity_10": 8.587086, "activity_20": 8.367824, "activity_30": 8.598315}, "trend_signal": 0, "fair_value": 10.674227, "relative_strength": -31.667369, "rate_of_change": -1.0397812005509859, "market_dynamics": 0.55157, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.800104, "high": 7.836638, "low": 7.379958, "close": 7.471294, "volume": 23904700}, "trend_line": 8.932704, "activity_lines": {"activity_5": 8.105166, "activity_10": 8.385233, "activity_20": 8.285538, "activity_30": 8.497064}, "trend_signal": 0, "fair_value": 10.653695, "relative_strength": -34.170036, "rate_of_change": -1.1943458684141162, "market_dynamics": 0.385321, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.471294, "high": 7.717901, "low": 7.23382, "close": 7.242953, "volume": 31889600}, "trend_line": 8.823307, "activity_lines": {"activity_5": 7.714248, "activity_10": 8.163132, "activity_20": 8.190782, "activity_30": 8.388048}, "trend_signal": 0, "fair_value": 10.656385, "relative_strength": -34.441126, "rate_of_change": -1.2246795595152322, "market_dynamics": 0.249254, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.26122, "high": 7.562629, "low": 6.914143, "close": 7.26122, "volume": 36944400}, "trend_line": 8.729554, "activity_lines": {"activity_5": 7.459724, "activity_10": 7.964786, "activity_20": 8.107918, "activity_30": 8.287268}, "trend_signal": 0, "fair_value": 10.657873, "relative_strength": -33.860234, "rate_of_change": -1.0625607836154805, "market_dynamics": 0.008765, "expectation": {"probability": 50.6715, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.215553, "high": 7.553496, "low": 7.087682, "close": 7.553496, "volume": 18762100}, "trend_line": 8.629624, "activity_lines": {"activity_5": 7.416492, "activity_10": 7.838718, "activity_20": 8.059166, "activity_30": 8.211393}, "trend_signal": 0, "fair_value": 10.658516, "relative_strength": -30.665304, "rate_of_change": -1.144732021819219, "market_dynamics": -0.195578, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.507828, "high": 7.973642, "low": 7.224686, "close": 7.955375, "volume": 36888400}, "trend_line": 8.549576, "activity_lines": {"activity_5": 7.582115, "activity_10": 7.797612, "activity_20": 8.053783, "activity_30": 8.167893}, "trend_signal": 0, "fair_value": 10.663081, "relative_strength": -26.531575, "rate_of_change": -0.9275954549120526, "market_dynamics": -0.219409, "expectation": {"probability": 55.9751, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.937107, "high": 8.457723, "low": 7.845772, "close": 7.99191, "volume": 25269200}, "trend_line": 8.458659, "activity_lines": {"activity_5": 7.747129, "activity_10": 7.778349, "activity_20": 8.049584, "activity_30": 8.131915}, "trend_signal": 0, "fair_value": 10.669334, "relative_strength": -25.188185, "rate_of_change": -1.0634094603053912, "market_dynamics": -0.245396, "expectation": {"probability": 56.618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.982776, "high": 8.083245, "low": 7.471294, "close": 7.489561, "volume": 23633300}, "trend_line": 8.360135, "activity_lines": {"activity_5": 7.709985, "activity_10": 7.684024, "activity_20": 7.995496, "activity_30": 8.069392}, "trend_signal": 0, "fair_value": 10.674425, "relative_strength": -27.673773, "rate_of_change": -1.1647709169976135, "market_dynamics": -0.264427, "expectation": {"probability": 56.7025, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.46216, "high": 8.183715, "low": 7.434759, "close": 7.562629, "volume": 30063000}, "trend_line": 8.270239, "activity_lines": {"activity_5": 7.680758, "activity_10": 7.634038, "activity_20": 7.946521, "activity_30": 8.01794}, "trend_signal": 0, "fair_value": 10.674723, "relative_strength": -25.809499, "rate_of_change": -1.0752936405931188, "market_dynamics": -0.224018, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.626565, "high": 8.229383, "low": 7.297755, "close": 7.809237, "volume": 50485100}, "trend_line": 8.187383, "activity_lines": {"activity_5": 7.713639, "activity_10": 7.654464, "activity_20": 7.917365, "activity_30": 7.988198}, "trend_signal": 0, "fair_value": 10.676589, "relative_strength": -22.616498, "rate_of_change": -1.001857382839838, "market_dynamics": -0.185951, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.809237, "high": 8.01931, "low": 7.407358, "close": 7.626565, "volume": 42670300}, "trend_line": 8.089004, "activity_lines": {"activity_5": 7.668579, "activity_10": 7.657453, "activity_20": 7.871867, "activity_30": 7.952017}, "trend_signal": 0, "fair_value": 10.678373, "relative_strength": -24.050433, "rate_of_change": -1.2015927433711275, "market_dynamics": -0.157225, "expectation": {"probability": 57.1493, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.672232, "high": 7.781837, "low": 7.124216, "close": 7.306889, "volume": 37476400}, "trend_line": 8.01859, "activity_lines": {"activity_5": 7.538882, "activity_10": 7.60481, "activity_20": 7.797385, "activity_30": 7.901558}, "trend_signal": 0, "fair_value": 10.676157, "relative_strength": -25.577405, "rate_of_change": -0.8704903595053178, "market_dynamics": -0.141433, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.343423, "high": 7.955375, "low": 7.316022, "close": 7.398225, "volume": 36821300}, "trend_line": 7.952695, "activity_lines": {"activity_5": 7.485299, "activity_10": 7.571763, "activity_20": 7.737954, "activity_30": 7.861534}, "trend_signal": 0, "fair_value": 10.671094, "relative_strength": -23.008749, "rate_of_change": -0.8217778936196934, "market_dynamics": -0.129911, "expectation": {"probability": 56.1114, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.416491, "high": 7.434759, "low": 6.621868, "close": 6.749738, "volume": 49063000}, "trend_line": 7.891716, "activity_lines": {"activity_5": 7.221642, "activity_10": 7.417987, "activity_20": 7.621375, "activity_30": 7.783924}, "trend_signal": 0, "fair_value": 10.661874, "relative_strength": -28.283308, "rate_of_change": -0.7667715158194871, "market_dynamics": -0.260472, "expectation": {"probability": 56.3149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.731471, "high": 6.731471, "low": 6.14692, "close": 6.621868, "volume": 42554400}, "trend_line": 7.825002, "activity_lines": {"activity_5": 6.969554, "activity_10": 7.25026, "activity_20": 7.500066, "activity_30": 7.701998}, "trend_signal": 0, "fair_value": 10.648336, "relative_strength": -29.520254, "rate_of_change": -0.8453674714092622, "market_dynamics": -0.405467, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.621868, "high": 6.941544, "low": 6.457463, "close": 6.831941, "volume": 39506100}, "trend_line": 7.803615, "activity_lines": {"activity_5": 6.866649, "activity_10": 7.137668, "activity_20": 7.406314, "activity_30": 7.63793}, "trend_signal": 0, "fair_value": 10.628877, "relative_strength": -27.625308, "rate_of_change": -0.2733162240725283, "market_dynamics": -0.433252, "expectation": {"probability": 55.2477, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.813673, "high": 7.681366, "low": 6.6036, "close": 7.352557, "volume": 57333900}, "trend_line": 7.796634, "activity_lines": {"activity_5": 6.990257, "activity_10": 7.140159, "activity_20": 7.371476, "activity_30": 7.608829}, "trend_signal": 0, "fair_value": 10.614302, "relative_strength": -20.80742, "rate_of_change": -0.08945853940769351, "market_dynamics": -0.162785, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.398225, "high": 7.827504, "low": 7.197285, "close": 7.781837, "volume": 26145700}, "trend_line": 7.819293, "activity_lines": {"activity_5": 7.253914, "activity_10": 7.232325, "activity_20": 7.384829, "activity_30": 7.607875}, "trend_signal": 0, "fair_value": 10.599398, "relative_strength": -15.594076, "rate_of_change": 0.2906254160449238, "market_dynamics": 0.190121, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.754435, "high": 8.037577, "low": 7.36169, "close": 7.453026, "volume": 28928800}, "trend_line": 7.84131, "activity_lines": {"activity_5": 7.382393, "activity_10": 7.259394, "activity_20": 7.373608, "activity_30": 7.584244}, "trend_signal": 0, "fair_value": 10.578402, "relative_strength": -15.637652, "rate_of_change": 0.28157277134902037, "market_dynamics": 0.478731, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.48956, "high": 7.845772, "low": 7.288621, "close": 7.407358, "volume": 20390800}, "trend_line": 7.820531, "activity_lines": {"activity_5": 7.448764, "activity_10": 7.280152, "activity_20": 7.365257, "activity_30": 7.556248}, "trend_signal": 0, "fair_value": 10.554557, "relative_strength": -13.578111, "rate_of_change": -0.26499398697411664, "market_dynamics": 0.693234, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.443892, "high": 7.644832, "low": 6.850208, "close": 7.014613, "volume": 39189300}, "trend_line": 7.789903, "activity_lines": {"activity_5": 7.331854, "activity_10": 7.236809, "activity_20": 7.325547, "activity_30": 7.504253}, "trend_signal": 0, "fair_value": 10.531558, "relative_strength": -16.080849, "rate_of_change": -0.3916358109187228, "market_dynamics": 0.563695, "expectation": {"probability": 51.754, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.941544, "high": 7.096815, "low": 6.293057, "close": 6.67667, "volume": 33852000}, "trend_line": 7.724426, "activity_lines": {"activity_5": 7.090118, "activity_10": 7.143148, "activity_20": 7.257219, "activity_30": 7.432431}, "trend_signal": 0, "fair_value": 10.501682, "relative_strength": -18.374687, "rate_of_change": -0.8405367820369466, "market_dynamics": 0.269056, "expectation": {"probability": 51.0684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.640135, "high": 6.987212, "low": 6.356993, "close": 6.850208, "volume": 24123600}, "trend_line": 7.673872, "activity_lines": {"activity_5": 6.951287, "activity_10": 7.092498, "activity_20": 7.209203, "activity_30": 7.37603}, "trend_signal": 0, "fair_value": 10.471156, "relative_strength": -16.643895, "rate_of_change": -0.6544693417996365, "market_dynamics": 0.067299, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.859342, "high": 7.151617, "low": 6.731471, "close": 6.914144, "volume": 29013200}, "trend_line": 7.627218, "activity_lines": {"activity_5": 6.895876, "activity_10": 7.063437, "activity_20": 7.169145, "activity_30": 7.327015}, "trend_signal": 0, "fair_value": 10.432414, "relative_strength": -16.783585, "rate_of_change": -0.6079590589991622, "market_dynamics": -0.045412, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.90501, "high": 8.229384, "low": 6.822807, "close": 8.22025, "volume": 39704900}, "trend_line": 7.627639, "activity_lines": {"activity_5": 7.31176, "activity_10": 7.26886, "activity_20": 7.255132, "activity_30": 7.365276}, "trend_signal": 0, "fair_value": 10.401397, "relative_strength": -2.256439, "rate_of_change": 0.005519705874412226, "market_dynamics": 0.18054, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.201982, "high": 8.759133, "low": 8.019309, "close": 8.357253, "volume": 45255000}, "trend_line": 7.613169, "activity_lines": {"activity_5": 7.719119, "activity_10": 7.470131, "activity_20": 7.350991, "activity_30": 7.412347}, "trend_signal": 0, "fair_value": 10.366145, "relative_strength": -2.068429, "rate_of_change": -0.1897048352707857, "market_dynamics": 0.574755, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.320719, "high": 8.612995, "low": 7.900573, "close": 8.201982, "volume": 36354900}, "trend_line": 7.590335, "activity_lines": {"activity_5": 7.985211, "activity_10": 7.615439, "activity_20": 7.430149, "activity_30": 7.450335}, "trend_signal": 0, "fair_value": 10.322132, "relative_strength": -2.255986, "rate_of_change": -0.29992766481343663, "market_dynamics": 0.91996, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.156315, "high": 8.338987, "low": 7.891441, "close": 8.165448, "volume": 28354400}, "trend_line": 7.555932, "activity_lines": {"activity_5": 8.137438, "activity_10": 7.738659, "activity_20": 7.504827, "activity_30": 7.487439}, "trend_signal": 0, "fair_value": 10.275408, "relative_strength": -1.962321, "rate_of_change": -0.45324745218754237, "market_dynamics": 1.208694, "expectation": {"probability": 49.5007, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.201982, "high": 8.256784, "low": 7.544362, "close": 8.229383, "volume": 47194000}, "trend_line": 7.531271, "activity_lines": {"activity_5": 8.223294, "activity_10": 7.86653, "activity_20": 7.582376, "activity_30": 7.530888}, "trend_signal": 0, "fair_value": 10.238825, "relative_strength": 0.812638, "rate_of_change": -0.32637932686530324, "market_dynamics": 1.261726, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.845772, "high": 8.265918, "low": 7.370823, "close": 7.745302, "volume": 76210400}, "trend_line": 7.500217, "activity_lines": {"activity_5": 8.060107, "activity_10": 7.89227, "activity_20": 7.610646, "activity_30": 7.544696}, "trend_signal": 1, "fair_value": 10.205424, "relative_strength": -7.778401, "rate_of_change": -0.4123341199646134, "market_dynamics": 1.227629, "expectation": {"probability": 45.9897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.845772, "high": 7.918841, "low": 7.46216, "close": 7.544363, "volume": 31579100}, "trend_line": 7.49291, "activity_lines": {"activity_5": 7.861603, "activity_10": 7.875331, "activity_20": 7.620084, "activity_30": 7.547545}, "trend_signal": 1, "fair_value": 10.167114, "relative_strength": -11.547631, "rate_of_change": -0.097423847870001, "market_dynamics": 1.045617, "expectation": {"probability": 45.5477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.635698, "high": 8.074112, "low": 7.252087, "close": 7.516961, "volume": 33358900}, "trend_line": 7.494432, "activity_lines": {"activity_5": 7.708158, "activity_10": 7.843779, "activity_20": 7.627304, "activity_30": 7.549096}, "trend_signal": 1, "fair_value": 10.127552, "relative_strength": -12.056217, "rate_of_change": 0.020312535450173287, "market_dynamics": 0.826123, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.580897, "high": 7.644832, "low": 6.877609, "close": 6.941544, "volume": 31361400}, "trend_line": 7.484385, "activity_lines": {"activity_5": 7.408576, "activity_10": 7.692327, "activity_20": 7.578722, "activity_30": 7.513426}, "trend_signal": 0, "fair_value": 10.088069, "relative_strength": -18.057532, "rate_of_change": -0.1340595257919498, "market_dynamics": 0.384794, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.895876, "high": 7.224686, "low": 6.749738, "close": 6.777139, "volume": 29273600}, "trend_line": 7.468249, "activity_lines": {"activity_5": 7.135785, "activity_10": 7.509322, "activity_20": 7.516657, "activity_30": 7.467797}, "trend_signal": 0, "fair_value": 10.047641, "relative_strength": -18.357386, "rate_of_change": -0.21559553657380645, "market_dynamics": -0.077872, "expectation": {"probability": 54.5687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.768005, "high": 6.886742, "low": 6.548799, "close": 6.685803, "volume": 41214300}, "trend_line": 7.439326, "activity_lines": {"activity_5": 6.929366, "activity_10": 7.312203, "activity_20": 7.445763, "activity_30": 7.417317}, "trend_signal": 0, "fair_value": 10.004312, "relative_strength": -18.900089, "rate_of_change": -0.38727953500211104, "market_dynamics": -0.298729, "expectation": {"probability": 54.055, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.70407, "high": 6.850208, "low": 5.900313, "close": 6.000782, "volume": 40515600}, "trend_line": 7.374173, "activity_lines": {"activity_5": 6.565239, "activity_10": 7.018432, "activity_20": 7.309324, "activity_30": 7.324508}, "trend_signal": 0, "fair_value": 9.953954, "relative_strength": -24.419799, "rate_of_change": -0.8757917047861656, "market_dynamics": -0.56847, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.991649, "high": 6.174321, "low": 5.863778, "close": 5.936847, "volume": 30820900}, "trend_line": 7.305671, "activity_lines": {"activity_5": 6.282706, "activity_10": 6.755883, "activity_20": 7.170754, "activity_30": 7.231777}, "trend_signal": 0, "fair_value": 9.910077, "relative_strength": -25.471019, "rate_of_change": -0.9289448457474434, "market_dynamics": -0.778855, "expectation": {"probability": 52.8683, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.210855, "high": 6.27479, "low": 4.941283, "close": 5.151356, "volume": 129935700}, "trend_line": 7.227731, "activity_lines": {"activity_5": 5.843684, "activity_10": 6.391701, "activity_20": 6.964117, "activity_30": 7.092789}, "trend_signal": 0, "fair_value": 9.859388, "relative_strength": -34.316453, "rate_of_change": -1.0668424570446697, "market_dynamics": -0.813625, "expectation": {"probability": 52.2942, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.224425, "high": 5.352296, "low": 4.913883, "close": 5.114822, "volume": 52798000}, "trend_line": 7.146137, "activity_lines": {"activity_5": 5.511829, "activity_10": 6.075678, "activity_20": 6.766527, "activity_30": 6.956472}, "trend_signal": 0, "fair_value": 9.80615, "relative_strength": -33.319366, "rate_of_change": -1.1289020025786785, "market_dynamics": -0.987779, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.114822, "high": 5.379697, "low": 4.986951, "close": 5.306628, "volume": 44397500}, "trend_line": 7.062717, "activity_lines": {"activity_5": 5.354731, "activity_10": 5.851157, "activity_20": 6.598338, "activity_30": 6.837794}, "trend_signal": 0, "fair_value": 9.77266, "relative_strength": -30.587683, "rate_of_change": -1.1673439789917301, "market_dynamics": -1.053998, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.297494, "high": 5.927713, "low": 5.279227, "close": 5.772442, "volume": 50183700}, "trend_line": 7.000913, "activity_lines": {"activity_5": 5.44485, "activity_10": 5.755669, "activity_20": 6.484516, "activity_30": 6.754551}, "trend_signal": 0, "fair_value": 9.748671, "relative_strength": -23.754211, "rate_of_change": -0.8750739977263765, "market_dynamics": -0.978848, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.836377, "high": 5.973381, "low": 5.224425, "close": 5.270093, "volume": 34230700}, "trend_line": 6.933019, "activity_lines": {"activity_5": 5.382741, "activity_10": 5.601062, "activity_20": 6.328766, "activity_30": 6.642885}, "trend_signal": 0, "fair_value": 9.714785, "relative_strength": -28.796422, "rate_of_change": -0.9697877976772444, "market_dynamics": -1.077444, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.379696, "high": 5.726774, "low": 5.105688, "close": 5.215292, "volume": 37260200}, "trend_line": 6.860255, "activity_lines": {"activity_5": 5.346816, "activity_10": 5.477343, "activity_20": 6.174495, "activity_30": 6.532064}, "trend_signal": 0, "fair_value": 9.679256, "relative_strength": -28.784587, "rate_of_change": -1.0495283512132216, "market_dynamics": -1.07203, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.169624, "high": 5.370563, "low": 4.996085, "close": 5.050887, "volume": 55827600}, "trend_line": 6.803627, "activity_lines": {"activity_5": 5.251826, "activity_10": 5.355119, "activity_20": 6.012351, "activity_30": 6.41533}, "trend_signal": 0, "fair_value": 9.642351, "relative_strength": -30.317387, "rate_of_change": -0.8254503659120658, "market_dynamics": -1.017317, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.06002, "high": 5.754175, "low": 4.977818, "close": 5.571502, "volume": 28905400}, "trend_line": 6.768614, "activity_lines": {"activity_5": 5.334637, "activity_10": 5.358938, "activity_20": 5.908663, "activity_30": 6.335838}, "trend_signal": 0, "fair_value": 9.617342, "relative_strength": -23.318106, "rate_of_change": -0.5146225682272014, "market_dynamics": -0.955147, "expectation": {"probability": 51.7716, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.571503, "high": 5.955114, "low": 5.078288, "close": 5.288361, "volume": 59476700}, "trend_line": 6.717162, "activity_lines": {"activity_5": 5.30541, "activity_10": 5.331538, "activity_20": 5.790622, "activity_30": 6.240338}, "trend_signal": 0, "fair_value": 9.587773, "relative_strength": -24.624435, "rate_of_change": -0.7601556241794889, "market_dynamics": -0.759662, "expectation": {"probability": 50.2697, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.343078, "high": 5.419682, "low": 5.04624, "close": 5.074967, "volume": 39995000}, "trend_line": 6.641242, "activity_lines": {"activity_5": 5.237323, "activity_10": 5.278291, "activity_20": 5.666872, "activity_30": 6.13439}, "trend_signal": 0, "fair_value": 9.548727, "relative_strength": -27.216805, "rate_of_change": -1.1302392290077266, "market_dynamics": -0.605343, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.122844, "high": 6.118687, "low": 5.055816, "close": 5.362229, "volume": 67057400}, "trend_line": 6.560589, "activity_lines": {"activity_5": 5.277999, "activity_10": 5.292945, "activity_20": 5.58537, "activity_30": 6.051873}, "trend_signal": 0, "fair_value": 9.511468, "relative_strength": -21.606807, "rate_of_change": -1.2144264581835726, "market_dynamics": -0.340466, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.02709, "high": 5.084543, "low": 4.155728, "close": 4.787704, "volume": 84525700}, "trend_line": 6.471744, "activity_lines": {"activity_5": 5.117371, "activity_10": 5.199305, "activity_20": 5.4625, "activity_30": 5.937493}, "trend_signal": 0, "fair_value": 9.475557, "relative_strength": -27.866396, "rate_of_change": -1.354222921143209, "market_dynamics": -0.169868, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.577046, "high": 4.912185, "low": 4.44299, "close": 4.462141, "volume": 31793800}, "trend_line": 6.373571, "activity_lines": {"activity_5": 4.865767, "activity_10": 5.05242, "activity_20": 5.325014, "activity_30": 5.807842}, "trend_signal": 0, "fair_value": 9.438653, "relative_strength": -30.979087, "rate_of_change": -1.5169481363910573, "market_dynamics": -0.201657, "expectation": {"probability": 49.5658, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.462141, "high": 4.634498, "low": 4.289784, "close": 4.385537, "volume": 22309000}, "trend_line": 6.285935, "activity_lines": {"activity_5": 4.662586, "activity_10": 4.90696, "activity_20": 5.195866, "activity_30": 5.679581}, "trend_signal": 0, "fair_value": 9.41099, "relative_strength": -30.400144, "rate_of_change": -1.3749905665128674, "market_dynamics": -0.209084, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.462141, "high": 4.682375, "low": 4.241906, "close": 4.251482, "volume": 21929700}, "trend_line": 6.205095, "activity_lines": {"activity_5": 4.474908, "activity_10": 4.762344, "activity_20": 5.068992, "activity_30": 5.548326}, "trend_signal": 0, "fair_value": 9.382195, "relative_strength": -31.960963, "rate_of_change": -1.2860457513480532, "market_dynamics": -0.394951, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.270633, "high": 4.6728, "low": 4.069549, "close": 4.44299, "volume": 28623200}, "trend_line": 6.124854, "activity_lines": {"activity_5": 4.405965, "activity_10": 4.671068, "activity_20": 4.975908, "activity_30": 5.434642}, "trend_signal": 0, "fair_value": 9.349543, "relative_strength": -30.301748, "rate_of_change": -1.2931470025841667, "market_dynamics": -0.525801, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.366387, "high": 4.634498, "low": 4.33766, "close": 4.366386, "volume": 21129000}, "trend_line": 6.039929, "activity_lines": {"activity_5": 4.37277, "activity_10": 4.579905, "activity_20": 4.887425, "activity_30": 5.321193}, "trend_signal": 0, "fair_value": 9.312024, "relative_strength": -30.9904, "rate_of_change": -1.3865636633950806, "market_dynamics": -0.55575, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.366387, "high": 4.806855, "low": 4.328085, "close": 4.634498, "volume": 24142200}, "trend_line": 5.920404, "activity_lines": {"activity_5": 4.457034, "activity_10": 4.549936, "activity_20": 4.835957, "activity_30": 5.23052}, "trend_signal": 0, "fair_value": 9.276006, "relative_strength": -28.355805, "rate_of_change": -1.978913990545244, "market_dynamics": -0.494888, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.615348, "high": 4.634498, "low": 3.878041, "close": 3.887616, "volume": 50361500}, "trend_line": 5.771416, "activity_lines": {"activity_5": 4.280846, "activity_10": 4.401206, "activity_20": 4.723126, "activity_30": 5.099372}, "trend_signal": 0, "fair_value": 9.237278, "relative_strength": -38.582922, "rate_of_change": -2.5165174538764603, "market_dynamics": -0.439191, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.925918, "high": 4.787704, "low": 3.887616, "close": 4.787704, "volume": 43069100}, "trend_line": 5.657607, "activity_lines": {"activity_5": 4.437883, "activity_10": 4.441597, "activity_20": 4.70608, "activity_30": 5.035907}, "trend_signal": 0, "fair_value": 9.204155, "relative_strength": -25.888113, "rate_of_change": -1.9719424141320034, "market_dynamics": -0.179837, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.787705, "high": 5.170721, "low": 4.328085, "close": 4.423839, "volume": 41900400}, "trend_line": 5.532887, "activity_lines": {"activity_5": 4.437883, "activity_10": 4.421053, "activity_20": 4.659852, "activity_30": 4.956309}, "trend_signal": 0, "fair_value": 9.172091, "relative_strength": -30.222573, "rate_of_change": -2.2044655982644246, "market_dynamics": 0.069261, "expectation": {"probability": 45.1315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.462141, "high": 4.481292, "low": 3.581203, "close": 3.648231, "volume": 49863500}, "trend_line": 5.380182, "activity_lines": {"activity_5": 4.180624, "activity_10": 4.276552, "activity_20": 4.543221, "activity_30": 4.834718}, "trend_signal": 0, "fair_value": 9.135711, "relative_strength": -39.679706, "rate_of_change": -2.759951540669457, "market_dynamics": 0.028306, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.686533, "high": 3.782287, "low": 3.437572, "close": 3.657806, "volume": 32374400}, "trend_line": 5.243932, "activity_lines": {"activity_5": 3.974433, "activity_10": 4.154509, "activity_20": 4.434485, "activity_30": 4.723597}, "trend_signal": 0, "fair_value": 9.10393, "relative_strength": -39.906387, "rate_of_change": -2.53244221106274, "market_dynamics": -0.04434, "expectation": {"probability": 48.5956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.609929, "high": 3.782287, "low": 3.389695, "close": 3.782287, "volume": 55568600}, "trend_line": 5.118529, "activity_lines": {"activity_5": 3.874849, "activity_10": 4.069723, "activity_20": 4.345457, "activity_30": 4.629297}, "trend_signal": 0, "fair_value": 9.067425, "relative_strength": -39.020288, "rate_of_change": -2.391392565731218, "market_dynamics": -0.241616, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.791862, "high": 4.308934, "low": 3.763136, "close": 4.184454, "volume": 43389800}, "trend_line": 5.007446, "activity_lines": {"activity_5": 3.916342, "activity_10": 4.069027, "activity_20": 4.304207, "activity_30": 4.569035}, "trend_signal": 0, "fair_value": 9.025296, "relative_strength": -33.469144, "rate_of_change": -2.170213356220114, "market_dynamics": -0.25483, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.194029, "high": 5.113269, "low": 4.107851, "close": 4.471716, "volume": 92982200}, "trend_line": 4.925118, "activity_lines": {"activity_5": 4.093807, "activity_10": 4.121778, "activity_20": 4.295485, "activity_30": 4.534471}, "trend_signal": 0, "fair_value": 8.981891, "relative_strength": -27.915366, "rate_of_change": -1.6441115890216191, "market_dynamics": 0.202593, "expectation": {"probability": 45.5567, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.423839, "high": 4.864308, "low": 4.127001, "close": 4.174879, "volume": 91574900}, "trend_line": 4.838376, "activity_lines": {"activity_5": 4.169133, "activity_10": 4.120038, "activity_20": 4.262034, "activity_30": 4.486069}, "trend_signal": 0, "fair_value": 8.942215, "relative_strength": -29.528141, "rate_of_change": -1.7612166855697688, "market_dynamics": 0.676805, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.002521, "high": 4.711101, "low": 3.801437, "close": 4.663224, "volume": 64307600}, "trend_line": 4.770957, "activity_lines": {"activity_5": 4.372132, "activity_10": 4.210569, "activity_20": 4.279263, "activity_30": 4.474769}, "trend_signal": 0, "fair_value": 8.902827, "relative_strength": -20.820767, "rate_of_change": -1.3934220903873555, "market_dynamics": 1.064817, "expectation": {"probability": 45.3973, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.749403, "high": 4.835582, "low": 4.490867, "close": 4.778129, "volume": 33281400}, "trend_line": 4.730202, "activity_lines": {"activity_5": 4.546404, "activity_10": 4.321469, "activity_20": 4.311761, "activity_30": 4.475231}, "trend_signal": 0, "fair_value": 8.866964, "relative_strength": -19.527854, "rate_of_change": -0.8542311322445345, "market_dynamics": 1.251486, "expectation": {"probability": 45.6917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.711102, "high": 5.295202, "low": 4.644074, "close": 5.13242, "volume": 44852400}, "trend_line": 4.703387, "activity_lines": {"activity_5": 4.772384, "activity_10": 4.480595, "activity_20": 4.380431, "activity_30": 4.501181}, "trend_signal": 0, "fair_value": 8.82517, "relative_strength": -16.325217, "rate_of_change": -0.56688910959828, "market_dynamics": 1.202725, "expectation": {"probability": 45.8893, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.15157, "high": 5.209023, "low": 4.634498, "close": 4.835582, "volume": 33998000}, "trend_line": 4.692862, "activity_lines": {"activity_5": 4.83622, "activity_10": 4.579483, "activity_20": 4.420556, "activity_30": 4.50971}, "trend_signal": 0, "fair_value": 8.782293, "relative_strength": -20.813692, "rate_of_change": -0.22377490944292566, "market_dynamics": 1.15239, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.79728, "high": 4.883459, "low": 4.012097, "close": 4.222755, "volume": 95190400}, "trend_line": 4.663126, "activity_lines": {"activity_5": 4.671523, "activity_10": 4.559462, "activity_20": 4.404825, "activity_30": 4.47938}, "trend_signal": 0, "fair_value": 8.733574, "relative_strength": -30.760833, "rate_of_change": -0.63364317979092, "market_dynamics": 1.059604, "expectation": {"probability": 45.8417, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.375962, "high": 4.375962, "low": 4.021672, "close": 4.347236, "volume": 61742500}, "trend_line": 4.631146, "activity_lines": {"activity_5": 4.545128, "activity_10": 4.551627, "activity_20": 4.40364, "activity_30": 4.459}, "trend_signal": 0, "fair_value": 8.681278, "relative_strength": -29.190795, "rate_of_change": -0.6858060451293809, "market_dynamics": 1.025447, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.31851, "high": 4.510018, "low": 3.897192, "close": 3.945069, "volume": 85971000}, "trend_line": 4.570234, "activity_lines": {"activity_5": 4.305743, "activity_10": 4.458137, "activity_20": 4.3647, "activity_30": 4.414737}, "trend_signal": 0, "fair_value": 8.622796, "relative_strength": -34.207161, "rate_of_change": -1.3152684022486028, "market_dynamics": 0.826605, "expectation": {"probability": 46.0171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.012097, "high": 4.778129, "low": 3.935493, "close": 4.758978, "volume": 56678400}, "trend_line": 4.553197, "activity_lines": {"activity_5": 4.393198, "activity_10": 4.50967, "activity_20": 4.405372, "activity_30": 4.426914}, "trend_signal": 0, "fair_value": 8.573522, "relative_strength": -19.245955, "rate_of_change": -0.37278178754086094, "market_dynamics": 0.804613, "expectation": {"probability": 45.0601, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.826006, "high": 4.873884, "low": 4.270633, "close": 4.337661, "volume": 73451400}, "trend_line": 4.523942, "activity_lines": {"activity_5": 4.36511, "activity_10": 4.474154, "activity_20": 4.403503, "activity_30": 4.413009}, "trend_signal": 0, "fair_value": 8.526688, "relative_strength": -25.01604, "rate_of_change": -0.6425155775161943, "market_dynamics": 0.799952, "expectation": {"probability": 46.1712, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.308934, "high": 4.586621, "low": 4.136577, "close": 4.44299, "volume": 64004400}, "trend_line": 4.503679, "activity_lines": {"activity_5": 4.405327, "activity_10": 4.460226, "activity_20": 4.412166, "activity_30": 4.407786}, "trend_signal": 0, "fair_value": 8.486818, "relative_strength": -23.001359, "rate_of_change": -0.4479058307997742, "market_dynamics": 0.780984, "expectation": {"probability": 46.3085, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.529169, "high": 4.912185, "low": 4.289783, "close": 4.289783, "volume": 85142700}, "trend_line": 4.460955, "activity_lines": {"activity_5": 4.379792, "activity_10": 4.413567, "activity_20": 4.405874, "activity_30": 4.393986}, "trend_signal": 0, "fair_value": 8.446238, "relative_strength": -24.73767, "rate_of_change": -0.9486466508825289, "market_dynamics": 0.875013, "expectation": {"probability": 46.6156, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.299359, "high": 4.624922, "low": 3.906767, "close": 3.954644, "volume": 107797600}, "trend_line": 4.416498, "activity_lines": {"activity_5": 4.246375, "activity_10": 4.312764, "activity_20": 4.369305, "activity_30": 4.361321}, "trend_signal": 0, "fair_value": 8.407776, "relative_strength": -29.614664, "rate_of_change": -0.9965803286516096, "market_dynamics": 0.690124, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.992946, "high": 4.146152, "low": 3.763136, "close": 3.801438, "volume": 77640700}, "trend_line": 4.374047, "activity_lines": {"activity_5": 4.06125, "activity_10": 4.199078, "activity_20": 4.317826, "activity_30": 4.32164}, "trend_signal": 0, "fair_value": 8.369425, "relative_strength": -33.353371, "rate_of_change": -0.9611914236120971, "market_dynamics": 0.339349, "expectation": {"probability": 46.1441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.820588, "high": 3.925918, "low": 3.638655, "close": 3.743985, "volume": 66717500}, "trend_line": 4.320105, "activity_lines": {"activity_5": 3.920811, "activity_10": 4.099146, "activity_20": 4.265571, "activity_30": 4.28099}, "trend_signal": 0, "fair_value": 8.333822, "relative_strength": -30.573752, "rate_of_change": -1.233228632431251, "market_dynamics": -0.023028, "expectation": {"probability": 48.0074, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.73441, "high": 3.916343, "low": 3.657806, "close": 3.676957, "volume": 57121000}, "trend_line": 4.283081, "activity_lines": {"activity_5": 3.797607, "activity_10": 4.006874, "activity_20": 4.210171, "activity_30": 4.239497}, "trend_signal": 0, "fair_value": 8.29101, "relative_strength": -29.119343, "rate_of_change": -0.8570162067820047, "market_dynamics": -0.443585, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.686532, "high": 3.85889, "low": 3.619505, "close": 3.830164, "volume": 57355200}, "trend_line": 4.262015, "activity_lines": {"activity_5": 3.776542, "activity_10": 3.952381, "activity_20": 4.169224, "activity_30": 4.210277}, "trend_signal": 0, "fair_value": 8.241196, "relative_strength": -24.931934, "rate_of_change": -0.49184220424503416, "market_dynamics": -0.6898, "expectation": {"probability": 47.29, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.820588, "high": 3.868465, "low": 3.609929, "close": 3.724834, "volume": 56670100}, "trend_line": 4.239991, "activity_lines": {"activity_5": 3.751007, "activity_10": 3.888138, "activity_20": 4.117426, "activity_30": 4.17562}, "trend_signal": 0, "fair_value": 8.183052, "relative_strength": -24.990468, "rate_of_change": -0.5167508795722222, "market_dynamics": -0.814626, "expectation": {"probability": 46.927, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.763136, "high": 4.021672, "low": 3.676957, "close": 3.964219, "volume": 53646900}, "trend_line": 4.230416, "activity_lines": {"activity_5": 3.820588, "activity_10": 3.871425, "activity_20": 4.0887, "activity_30": 4.157828}, "trend_signal": 0, "fair_value": 8.120263, "relative_strength": -20.990485, "rate_of_change": -0.2258259510456482, "market_dynamics": -0.824085, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.973795, "high": 4.107851, "low": 3.638656, "close": 3.667382, "volume": 80758500}, "trend_line": 4.204562, "activity_lines": {"activity_5": 3.780372, "activity_10": 3.815191, "activity_20": 4.032752, "activity_30": 4.121503}, "trend_signal": 0, "fair_value": 8.061203, "relative_strength": -26.001928, "rate_of_change": -0.6111455705538137, "market_dynamics": -0.674695, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.705683, "high": 3.772711, "low": 3.447147, "close": 3.696108, "volume": 69709500}, "trend_line": 4.18222, "activity_lines": {"activity_5": 3.754837, "activity_10": 3.776367, "activity_20": 3.98337, "activity_30": 4.0887}, "trend_signal": 0, "fair_value": 8.006812, "relative_strength": -25.167869, "rate_of_change": -0.5313752062640551, "market_dynamics": -0.597844, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.715259, "high": 4.241906, "low": 3.686532, "close": 4.146152, "volume": 71765000}, "trend_line": 4.165941, "activity_lines": {"activity_5": 3.878041, "activity_10": 3.832949, "activity_20": 3.97913, "activity_30": 4.086373}, "trend_signal": 0, "fair_value": 7.953774, "relative_strength": -17.139529, "rate_of_change": -0.38924303360416074, "market_dynamics": -0.264929, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.155728, "high": 4.222755, "low": 3.791862, "close": 4.040823, "volume": 53551300}, "trend_line": 4.171048, "activity_lines": {"activity_5": 3.945069, "activity_10": 3.872992, "activity_20": 3.96732, "activity_30": 4.078301}, "trend_signal": 0, "fair_value": 7.900608, "relative_strength": -18.963698, "rate_of_change": 0.12258935016121808, "market_dynamics": -0.189752, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.098275, "high": 4.117426, "low": 3.724834, "close": 3.73441, "volume": 54649600}, "trend_line": 4.135939, "activity_lines": {"activity_5": 3.888893, "activity_10": 3.855756, "activity_20": 3.929839, "activity_30": 4.05013}, "trend_signal": 0, "fair_value": 7.845052, "relative_strength": -23.939193, "rate_of_change": -0.8417309031207573, "market_dynamics": -0.217702, "expectation": {"probability": 47.2182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.782287, "high": 3.992946, "low": 3.638655, "close": 3.638655, "volume": 94519100}, "trend_line": 4.109766, "activity_lines": {"activity_5": 3.81612, "activity_10": 3.822329, "activity_20": 3.889896, "activity_30": 4.018048}, "trend_signal": 0, "fair_value": 7.792066, "relative_strength": -26.865704, "rate_of_change": -0.6328188109157317, "market_dynamics": -0.102997, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.619505, "high": 3.657806, "low": 3.408846, "close": 3.523751, "volume": 78704500}, "trend_line": 4.105616, "activity_lines": {"activity_5": 3.70696, "activity_10": 3.769926, "activity_20": 3.844709, "activity_30": 3.98024}, "trend_signal": 0, "fair_value": 7.739606, "relative_strength": -28.141034, "rate_of_change": -0.10097898517821234, "market_dynamics": -0.268138, "expectation": {"probability": 46.3891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.542901, "high": 3.590778, "low": 3.035405, "close": 3.102433, "volume": 88547300}, "trend_line": 4.087104, "activity_lines": {"activity_5": 3.468852, "activity_10": 3.643704, "activity_20": 3.762726, "activity_30": 3.915519}, "trend_signal": 0, "fair_value": 7.678571, "relative_strength": -35.540096, "rate_of_change": -0.4508945795223008, "market_dynamics": -0.316528, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.102433, "high": 3.16946, "low": 2.786444, "close": 2.824746, "volume": 69665200}, "trend_line": 4.055186, "activity_lines": {"activity_5": 3.207762, "activity_10": 3.480226, "activity_20": 3.660223, "activity_30": 3.834076}, "trend_signal": 0, "fair_value": 7.614823, "relative_strength": -39.165364, "rate_of_change": -0.7809441599724429, "market_dynamics": -0.495811, "expectation": {"probability": 45.5886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.853472, "high": 2.910924, "low": 2.748142, "close": 2.824746, "volume": 61634100}, "trend_line": 4.009862, "activity_lines": {"activity_5": 3.027745, "activity_10": 3.333113, "activity_20": 3.563055, "activity_30": 3.754693}, "trend_signal": 0, "fair_value": 7.549044, "relative_strength": -39.580809, "rate_of_change": -1.117679928861461, "market_dynamics": -0.792076, "expectation": {"probability": 45.9321, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.81517, "high": 3.246064, "low": 2.767293, "close": 3.198187, "volume": 85703000}, "trend_line": 3.967411, "activity_lines": {"activity_5": 3.032852, "activity_10": 3.274616, "activity_20": 3.510664, "activity_30": 3.702327}, "trend_signal": 0, "fair_value": 7.485768, "relative_strength": -31.985845, "rate_of_change": -1.0586648617832792, "market_dynamics": -0.799316, "expectation": {"probability": 45.5736, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.246064, "high": 3.284366, "low": 2.997103, "close": 3.102433, "volume": 55173000}, "trend_line": 3.931663, "activity_lines": {"activity_5": 3.035405, "activity_10": 3.20724, "activity_20": 3.45458, "activity_30": 3.646522}, "trend_signal": 0, "fair_value": 7.41584, "relative_strength": -34.712483, "rate_of_change": -0.901041006338892, "market_dynamics": -0.933139, "expectation": {"probability": 45.2051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.112008, "high": 3.514175, "low": 3.04498, "close": 3.39927, "volume": 82977500}, "trend_line": 3.889531, "activity_lines": {"activity_5": 3.164992, "activity_10": 3.204629, "activity_20": 3.433149, "activity_30": 3.612174}, "trend_signal": 0, "fair_value": 7.36379, "relative_strength": -29.770163, "rate_of_change": -1.0716076123513143, "market_dynamics": -0.598646, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.447147, "high": 3.657806, "low": 3.303516, "close": 3.590779, "volume": 162111500}, "trend_line": 3.849953, "activity_lines": {"activity_5": 3.338626, "activity_10": 3.250416, "activity_20": 3.434198, "activity_30": 3.5929}, "trend_signal": 0, "fair_value": 7.316756, "relative_strength": -26.790863, "rate_of_change": -1.017551987630377, "market_dynamics": -0.096734, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.581203, "high": 3.581203, "low": 3.226913, "close": 3.246064, "volume": 41635300}, "trend_line": 3.787074, "activity_lines": {"activity_5": 3.346287, "activity_10": 3.241712, "activity_20": 3.404149, "activity_30": 3.553939}, "trend_signal": 0, "fair_value": 7.267348, "relative_strength": -31.611496, "rate_of_change": -1.6332407174840868, "market_dynamics": -0.069386, "expectation": {"probability": 45.4327, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.246064, "high": 3.791862, "low": 3.246064, "close": 3.667382, "volume": 55450200}, "trend_line": 3.748134, "activity_lines": {"activity_5": 3.466298, "activity_10": 3.318489, "activity_20": 3.416871, "activity_30": 3.546217}, "trend_signal": 0, "fair_value": 7.218279, "relative_strength": -23.916932, "rate_of_change": -1.0282344628069109, "market_dynamics": 0.353393, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.667382, "high": 4.10785, "low": 3.590778, "close": 3.753561, "volume": 86003800}, "trend_line": 3.732495, "activity_lines": {"activity_5": 3.583757, "activity_10": 3.410413, "activity_20": 3.438165, "activity_30": 3.546567}, "trend_signal": 0, "fair_value": 7.180194, "relative_strength": -20.456327, "rate_of_change": -0.4172476224169076, "market_dynamics": 0.539683, "expectation": {"probability": 43.1442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.830164, "high": 3.878041, "low": 3.370544, "close": 3.475874, "volume": 89411100}, "trend_line": 3.703449, "activity_lines": {"activity_5": 3.565244, "activity_10": 3.44767, "activity_20": 3.432648, "activity_30": 3.530011}, "trend_signal": 0, "fair_value": 7.139396, "relative_strength": -26.89352, "rate_of_change": -0.7781926030711395, "market_dynamics": 0.508494, "expectation": {"probability": 43.9742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.523751, "high": 3.590778, "low": 3.140734, "close": 3.24, "volume": 73012900}, "trend_line": 3.679947, "activity_lines": {"activity_5": 3.463, "activity_10": 3.435251, "activity_20": 3.406353, "activity_30": 3.500111}, "trend_signal": 0, "fair_value": 7.090717, "relative_strength": -30.014542, "rate_of_change": -0.6345976412797943, "market_dynamics": 0.642547, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.25, "high": 3.27, "low": 3.1, "close": 3.27, "volume": 38866800}, "trend_line": 3.630314, "activity_lines": {"activity_5": 3.394142, "activity_10": 3.420737, "activity_20": 3.385225, "activity_30": 3.473663}, "trend_signal": 0, "fair_value": 7.040803, "relative_strength": -29.653715, "rate_of_change": -1.348742250907419, "market_dynamics": 0.534594, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.24, "high": 3.35, "low": 3.19, "close": 3.25, "volume": 27128600}, "trend_line": 3.594059, "activity_lines": {"activity_5": 3.317021, "activity_10": 3.39449, "activity_20": 3.365498, "activity_30": 3.449126}, "trend_signal": 0, "fair_value": 6.994742, "relative_strength": -29.137786, "rate_of_change": -0.9986739439067724, "market_dynamics": 0.359802, "expectation": {"probability": 43.3073, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.25, "high": 3.41, "low": 3.22, "close": 3.3, "volume": 55179600}, "trend_line": 3.555959, "activity_lines": {"activity_5": 3.284392, "activity_10": 3.376393, "activity_20": 3.35252, "activity_30": 3.430155}, "trend_signal": 0, "fair_value": 6.943787, "relative_strength": -28.545516, "rate_of_change": -1.0600827643619657, "market_dynamics": 0.34584, "expectation": {"probability": 42.3714, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 4.03, "low": 3.3, "close": 3.6, "volume": 131578100}, "trend_line": 3.532967, "activity_lines": {"activity_5": 3.382, "activity_10": 3.409248, "activity_20": 3.369999, "activity_30": 3.432996}, "trend_signal": 0, "fair_value": 6.89083, "relative_strength": -21.957877, "rate_of_change": -0.6465766337575856, "market_dynamics": 0.587521, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.58, "high": 3.92, "low": 3.45, "close": 3.86, "volume": 100956700}, "trend_line": 3.529812, "activity_lines": {"activity_5": 3.558, "activity_10": 3.485727, "activity_20": 3.414842, "activity_30": 3.454095}, "trend_signal": 0, "fair_value": 6.835839, "relative_strength": -22.145929, "rate_of_change": -0.08930171156424667, "market_dynamics": 0.855302, "expectation": {"probability": 41.6463, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 4.24, "low": 3.79, "close": 3.99, "volume": 100135600}, "trend_line": 3.536097, "activity_lines": {"activity_5": 3.736, "activity_10": 3.580948, "activity_20": 3.472926, "activity_30": 3.483785}, "trend_signal": 0, "fair_value": 6.780784, "relative_strength": -19.815348, "rate_of_change": 0.17805480858469663, "market_dynamics": 1.132527, "expectation": {"probability": 42.52, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.99, "high": 4.58, "low": 3.94, "close": 4.46, "volume": 131464000}, "trend_line": 3.559964, "activity_lines": {"activity_5": 4.022667, "activity_10": 3.748097, "activity_20": 3.574555, "activity_30": 3.543391}, "trend_signal": 0, "fair_value": 6.729863, "relative_strength": -10.720404, "rate_of_change": 0.6749532040552079, "market_dynamics": 1.345519, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.51, "high": 4.64, "low": 4.25, "close": 4.37, "volume": 77839900}, "trend_line": 3.583066, "activity_lines": {"activity_5": 4.198667, "activity_10": 3.88447, "activity_20": 3.663702, "activity_30": 3.595652}, "trend_signal": 1, "fair_value": 6.675899, "relative_strength": -13.321798, "rate_of_change": 0.6489391465756446, "market_dynamics": 1.314042, "expectation": {"probability": 42.6009, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.39, "high": 4.67, "low": 4.3, "close": 4.67, "volume": 27606100}, "trend_line": 3.61106, "activity_lines": {"activity_5": 4.403333, "activity_10": 4.064182, "activity_20": 3.77739, "activity_30": 3.665776}, "trend_signal": 1, "fair_value": 6.630137, "relative_strength": -8.681773, "rate_of_change": 0.7812861945607498, "market_dynamics": 1.24454, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.68, "high": 4.94, "low": 4.4, "close": 4.4, "volume": 75601800}, "trend_line": 3.633566, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.173091, "activity_20": 3.857899, "activity_30": 3.716676}, "trend_signal": 1, "fair_value": 6.583486, "relative_strength": -12.765068, "rate_of_change": 0.6232518983345586, "market_dynamics": 1.213271, "expectation": {"probability": 43.1063, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.321918, "high": 4.421502, "low": 3.883751, "close": 3.95346, "volume": 100540269}, "trend_line": 3.633207, "activity_lines": {"activity_5": 4.305153, "activity_10": 4.17972, "activity_20": 3.88838, "activity_30": 3.737314}, "trend_signal": 1, "fair_value": 6.528085, "relative_strength": -17.070299, "rate_of_change": -0.009880101255901177, "market_dynamics": 1.039082, "expectation": {"probability": 42.504, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.903668, "high": 4.082918, "low": 3.53, "close": 3.53, "volume": 94878473}, "trend_line": 3.628628, "activity_lines": {"activity_5": 4.024923, "activity_10": 4.09693, "activity_20": 3.873156, "activity_30": 3.730656}, "trend_signal": 1, "fair_value": 6.47552, "relative_strength": -24.724204, "rate_of_change": -0.12603190514606272, "market_dynamics": 0.787793, "expectation": {"probability": 43.4294, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.68, "high": 3.71, "low": 3.18, "close": 3.19, "volume": 90756200}, "trend_line": 3.611758, "activity_lines": {"activity_5": 3.693359, "activity_10": 3.947231, "activity_20": 3.823971, "activity_30": 3.702357}, "trend_signal": 1, "fair_value": 6.424645, "relative_strength": -30.739032, "rate_of_change": -0.4649140115768257, "market_dynamics": 0.458985, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.32, "high": 3.8, "low": 3.28, "close": 3.77, "volume": 88160900}, "trend_line": 3.599219, "activity_lines": {"activity_5": 3.633795, "activity_10": 3.904986, "activity_20": 3.829607, "activity_30": 3.712566}, "trend_signal": 1, "fair_value": 6.373955, "relative_strength": -19.777308, "rate_of_change": -0.34717165435779074, "market_dynamics": 0.186379, "expectation": {"probability": 39.7473, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.53, "close": 3.69, "volume": 100710100}, "trend_line": 3.587525, "activity_lines": {"activity_5": 3.607564, "activity_10": 3.845105, "activity_20": 3.825859, "activity_30": 3.718423}, "trend_signal": 1, "fair_value": 6.32836, "relative_strength": -23.441664, "rate_of_change": -0.3249038194119423, "market_dynamics": -0.008739, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.73, "high": 4.07, "low": 3.46, "close": 3.97, "volume": 106901200}, "trend_line": 3.595378, "activity_lines": {"activity_5": 3.722, "activity_10": 3.839224, "activity_20": 3.848305, "activity_30": 3.743099}, "trend_signal": 1, "fair_value": 6.273513, "relative_strength": -20.52458, "rate_of_change": 0.2188974292862163, "market_dynamics": -0.006913, "expectation": {"probability": 42.9502, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 4.47, "low": 3.87, "close": 4.41, "volume": 90863400}, "trend_line": 3.62109, "activity_lines": {"activity_5": 3.982, "activity_10": 3.913706, "activity_20": 3.909208, "activity_30": 3.795655}, "trend_signal": 1, "fair_value": 6.228215, "relative_strength": -10.019998, "rate_of_change": 0.7151403830139683, "market_dynamics": 0.155127, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.38, "high": 4.64, "low": 4.13, "close": 4.18, "volume": 70393500}, "trend_line": 3.642965, "activity_lines": {"activity_5": 4.106667, "activity_10": 3.94728, "activity_20": 3.944671, "activity_30": 3.831714}, "trend_signal": 1, "fair_value": 6.18649, "relative_strength": -11.381065, "rate_of_change": 0.604099870480978, "market_dynamics": 0.094919, "expectation": {"probability": 41.9275, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.88, "close": 3.96, "volume": 60589800}, "trend_line": 3.67155, "activity_lines": {"activity_5": 4.092, "activity_10": 3.944308, "activity_20": 3.95715, "activity_30": 3.852168}, "trend_signal": 1, "fair_value": 6.147952, "relative_strength": -13.52451, "rate_of_change": 0.7846630423295333, "market_dynamics": -0.016094, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.96, "high": 4.09, "low": 3.7, "close": 3.76, "volume": 76332400}, "trend_line": 3.702725, "activity_lines": {"activity_5": 3.998, "activity_10": 3.917881, "activity_20": 3.948276, "activity_30": 3.857874}, "trend_signal": 1, "fair_value": 6.106913, "relative_strength": -15.763917, "rate_of_change": 0.8490964306628039, "market_dynamics": -0.192947, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.34, "close": 3.41, "volume": 53927000}, "trend_line": 3.722234, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.839455, "activity_20": 3.903593, "activity_30": 3.838989}, "trend_signal": 1, "fair_value": 6.055431, "relative_strength": -19.902159, "rate_of_change": 0.5268822286289092, "market_dynamics": -0.544288, "expectation": {"probability": 42.3917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.22, "close": 3.25, "volume": 56139000}, "trend_line": 3.723961, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.741818, "activity_20": 3.843005, "activity_30": 3.808522}, "trend_signal": 0, "fair_value": 6.001406, "relative_strength": -22.563838, "rate_of_change": 0.046396868117379406, "market_dynamics": -0.807896, "expectation": {"probability": 43.632, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.35, "high": 3.39, "low": 3.06, "close": 3.06, "volume": 64343000}, "trend_line": 3.722546, "activity_lines": {"activity_5": 3.334, "activity_10": 3.614727, "activity_20": 3.764322, "activity_30": 3.765686}, "trend_signal": 0, "fair_value": 5.944536, "relative_strength": -25.038454, "rate_of_change": -0.037997175588040964, "market_dynamics": -1.023719, "expectation": {"probability": 43.1034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3e9fa047-434b-4af9-a00e-6953fa307ce4/", "share_image": "https://sharemaestro.com/terminal/3e9fa047-434b-4af9-a00e-6953fa307ce4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}