{"ticker": {"uuid": "3ea1e727-0db6-4ef3-bc92-b7d4566c5b91", "symbol": "601002", "name": "Gem-Year Industrial Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601002 fell 5.47%, moving from 5.43 to 5.13. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.50 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.13"}, {"label": "12-Week Change", "value": "-5.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.50"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.41, "low": 4.96, "close": 5.13, "volume": 109943367}, "trend_line": 5.36491, "activity_lines": {"activity_5": 5.44433, "activity_10": 5.644338, "activity_20": 5.58727, "activity_30": 5.493494}, "trend_signal": 1, "fair_value": 4.432956, "relative_strength": -7.500966, "rate_of_change": -0.13525245636031938, "market_dynamics": -0.158216, "expectation": {"probability": 53.1001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.427908, "high": 4.547085, "low": 4.363735, "close": 4.464578, "volume": 37659361}, "trend_line": 4.391238, "activity_lines": {"activity_5": 4.443798, "activity_10": 4.403406, "activity_20": 4.395472, "activity_30": 4.390489}, "trend_signal": 0, "fair_value": 4.703153, "relative_strength": -2.859281, "rate_of_change": 0.19522292514036957, "market_dynamics": 0.936555, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.482913, "high": 4.510415, "low": 4.336233, "close": 4.409573, "volume": 22914551}, "trend_line": 4.39246, "activity_lines": {"activity_5": 4.43402, "activity_10": 4.408406, "activity_20": 4.398397, "activity_30": 4.391672}, "trend_signal": 0, "fair_value": 4.696926, "relative_strength": -1.845439, "rate_of_change": 0.027828143225199595, "market_dynamics": 0.801018, "expectation": {"probability": 55.1932, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.400406, "high": 4.666263, "low": 4.372903, "close": 4.473746, "volume": 61611410}, "trend_line": 4.401017, "activity_lines": {"activity_5": 4.448077, "activity_10": 4.424908, "activity_20": 4.406692, "activity_30": 4.396916}, "trend_signal": 0, "fair_value": 4.690878, "relative_strength": -0.924472, "rate_of_change": 0.19481110812621155, "market_dynamics": 0.942484, "expectation": {"probability": 50.6983, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.473746, "high": 4.592923, "low": 4.363735, "close": 4.391238, "volume": 31973346}, "trend_line": 4.397044, "activity_lines": {"activity_5": 4.42913, "activity_10": 4.424741, "activity_20": 4.406386, "activity_30": 4.396285}, "trend_signal": 0, "fair_value": 4.685581, "relative_strength": -2.642979, "rate_of_change": -0.09027458880527446, "market_dynamics": 0.825257, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.372903, "high": 4.464578, "low": 4.363735, "close": 4.464578, "volume": 18264213}, "trend_line": 4.394905, "activity_lines": {"activity_5": 4.43952, "activity_10": 4.435742, "activity_20": 4.412236, "activity_30": 4.400642}, "trend_signal": 1, "fair_value": 4.6818, "relative_strength": -2.081086, "rate_of_change": -0.04864631784445544, "market_dynamics": 0.829985, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.455411, "high": 4.501248, "low": 4.41874, "close": 4.45541, "volume": 15811866}, "trend_line": 4.394905, "activity_lines": {"activity_5": 4.444409, "activity_10": 4.441743, "activity_20": 4.416601, "activity_30": 4.404546}, "trend_signal": 1, "fair_value": 4.677612, "relative_strength": 0.099073, "rate_of_change": 0.0, "market_dynamics": 0.925035, "expectation": {"probability": 44.911, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.437075, "high": 4.574588, "low": 4.363735, "close": 4.547086, "volume": 35170897}, "trend_line": 4.397961, "activity_lines": {"activity_5": 4.480468, "activity_10": 4.461411, "activity_20": 4.429436, "activity_30": 4.414364}, "trend_signal": 1, "fair_value": 4.674477, "relative_strength": 2.015221, "rate_of_change": 0.06953506389785326, "market_dynamics": 0.971728, "expectation": {"probability": 39.1195, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.52875, "high": 4.684599, "low": 4.519583, "close": 4.528562, "volume": 39013379}, "trend_line": 4.39826, "activity_lines": {"activity_5": 4.501185, "activity_10": 4.475878, "activity_20": 4.440157, "activity_30": 4.42279}, "trend_signal": 1, "fair_value": 4.671049, "relative_strength": 1.816562, "rate_of_change": 0.006798605080855635, "market_dynamics": 1.296099, "expectation": {"probability": 45.4358, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.537918, "high": 4.818614, "low": 4.528562, "close": 4.61277, "volume": 64579560}, "trend_line": 4.402894, "activity_lines": {"activity_5": 4.546317, "activity_10": 4.503159, "activity_20": 4.458331, "activity_30": 4.436629}, "trend_signal": 1, "fair_value": 4.668684, "relative_strength": 2.35357, "rate_of_change": 0.10535984684853213, "market_dynamics": 1.51032, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.584701, "high": 4.678266, "low": 4.547275, "close": 4.556631, "volume": 23145715}, "trend_line": 4.408102, "activity_lines": {"activity_5": 4.557967, "activity_10": 4.517538, "activity_20": 4.47041, "activity_30": 4.446547}, "trend_signal": 1, "fair_value": 4.665086, "relative_strength": 3.283671, "rate_of_change": 0.11828583654297709, "market_dynamics": 1.641877, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.556631, "high": 4.668909, "low": 4.537918, "close": 4.659553, "volume": 25087623}, "trend_line": 4.422546, "activity_lines": {"activity_5": 4.597787, "activity_10": 4.54829, "activity_20": 4.49207, "activity_30": 4.46277}, "trend_signal": 1, "fair_value": 4.660578, "relative_strength": 2.169533, "rate_of_change": 0.3276693688122288, "market_dynamics": 1.579284, "expectation": {"probability": 39.9053, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.659553, "high": 4.753118, "low": 4.650197, "close": 4.69698, "volume": 29880889}, "trend_line": 4.437321, "activity_lines": {"activity_5": 4.636474, "activity_10": 4.582302, "activity_20": 4.515974, "activity_30": 4.480476}, "trend_signal": 1, "fair_value": 4.657183, "relative_strength": 2.706837, "rate_of_change": 0.33408357991076193, "market_dynamics": 1.565603, "expectation": {"probability": 32.0408, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.696979, "high": 4.696979, "low": 4.500492, "close": 4.500492, "volume": 25267840}, "trend_line": 4.443408, "activity_lines": {"activity_5": 4.599671, "activity_10": 4.575363, "activity_20": 4.519752, "activity_30": 4.484551}, "trend_signal": 1, "fair_value": 4.6534, "relative_strength": 1.611394, "rate_of_change": 0.13717736445030582, "market_dynamics": 1.184711, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.500492, "high": 4.650196, "low": 4.481779, "close": 4.594057, "volume": 24743927}, "trend_line": 4.455974, "activity_lines": {"activity_5": 4.595929, "activity_10": 4.58495, "activity_20": 4.531877, "activity_30": 4.49427}, "trend_signal": 1, "fair_value": 4.64981, "relative_strength": 5.611844, "rate_of_change": 0.28280094918136084, "market_dynamics": 1.063942, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.594057, "high": 4.622127, "low": 4.406927, "close": 4.434996, "volume": 24940680}, "trend_line": 4.459267, "activity_lines": {"activity_5": 4.540413, "activity_10": 4.561929, "activity_20": 4.52732, "activity_30": 4.492917}, "trend_signal": 1, "fair_value": 4.64456, "relative_strength": 4.305305, "rate_of_change": 0.07390079026491905, "market_dynamics": 0.643171, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.603414, "high": 4.650196, "low": 4.416283, "close": 4.491136, "volume": 33600913}, "trend_line": 4.462291, "activity_lines": {"activity_5": 4.51172, "activity_10": 4.549653, "activity_20": 4.527378, "activity_30": 4.494973}, "trend_signal": 1, "fair_value": 4.636471, "relative_strength": 3.384555, "rate_of_change": 0.06781383577166193, "market_dynamics": 0.221684, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.509849, "high": 4.575344, "low": 4.491136, "close": 4.519205, "volume": 19707546}, "trend_line": 4.463806, "activity_lines": {"activity_5": 4.503611, "activity_10": 4.541831, "activity_20": 4.529153, "activity_30": 4.498645}, "trend_signal": 1, "fair_value": 4.629784, "relative_strength": 4.607677, "rate_of_change": 0.033951169925950084, "market_dynamics": 0.015693, "expectation": {"probability": 42.1227, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.528562, "high": 4.61277, "low": 4.509849, "close": 4.556631, "volume": 21210771}, "trend_line": 4.468708, "activity_lines": {"activity_5": 4.519829, "activity_10": 4.541321, "activity_20": 4.534145, "activity_30": 4.504634}, "trend_signal": 1, "fair_value": 4.623452, "relative_strength": 5.376391, "rate_of_change": 0.10981660045262732, "market_dynamics": -0.263648, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.565988, "high": 4.622127, "low": 4.500492, "close": 4.575344, "volume": 19995906}, "trend_line": 4.472706, "activity_lines": {"activity_5": 4.538542, "activity_10": 4.543702, "activity_20": 4.540131, "activity_30": 4.511513}, "trend_signal": 1, "fair_value": 4.617706, "relative_strength": 5.248346, "rate_of_change": 0.08946657512639626, "market_dynamics": -0.250219, "expectation": {"probability": 46.4571, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.565988, "high": 4.61277, "low": 4.547275, "close": 4.603414, "volume": 14315929}, "trend_line": 4.475806, "activity_lines": {"activity_5": 4.567859, "activity_10": 4.551868, "activity_20": 4.548264, "activity_30": 4.519946}, "trend_signal": 1, "fair_value": 4.612257, "relative_strength": 6.49134, "rate_of_change": 0.06930927273111108, "market_dynamics": -0.273617, "expectation": {"probability": 47.8187, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.584701, "high": 4.603414, "low": 4.463066, "close": 4.472423, "volume": 23302104}, "trend_line": 4.478818, "activity_lines": {"activity_5": 4.542285, "activity_10": 4.535366, "activity_20": 4.543085, "activity_30": 4.519728}, "trend_signal": 1, "fair_value": 4.604513, "relative_strength": 4.100003, "rate_of_change": 0.0672951419252759, "market_dynamics": -0.370151, "expectation": {"probability": 59.9106, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.491136, "high": 4.509849, "low": 4.322718, "close": 4.341431, "volume": 17943803}, "trend_line": 4.476852, "activity_lines": {"activity_5": 4.474294, "activity_10": 4.498451, "activity_20": 4.525394, "activity_30": 4.510864}, "trend_signal": 0, "fair_value": 4.598838, "relative_strength": 4.44678, "rate_of_change": -0.04389550993142289, "market_dynamics": -0.632009, "expectation": {"probability": 60.8744, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.332075, "high": 4.434996, "low": 4.229153, "close": 4.406927, "volume": 21244444}, "trend_line": 4.47768, "activity_lines": {"activity_5": 4.439987, "activity_10": 4.479908, "activity_20": 4.514265, "activity_30": 4.506353}, "trend_signal": 0, "fair_value": 4.594456, "relative_strength": 4.671731, "rate_of_change": 0.018495138994996326, "market_dynamics": -0.83839, "expectation": {"probability": 54.9895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.388214, "high": 4.434996, "low": 4.350787, "close": 4.406927, "volume": 18020964}, "trend_line": 4.482176, "activity_lines": {"activity_5": 4.41566, "activity_10": 4.463066, "activity_20": 4.503453, "activity_30": 4.501788}, "trend_signal": 0, "fair_value": 4.589433, "relative_strength": 4.200603, "rate_of_change": 0.10040914044772319, "market_dynamics": -1.083713, "expectation": {"probability": 59.5544, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.416283, "high": 4.519205, "low": 4.416283, "close": 4.453709, "volume": 21877385}, "trend_line": 4.487925, "activity_lines": {"activity_5": 4.418155, "activity_10": 4.458133, "activity_20": 4.497023, "activity_30": 4.499952}, "trend_signal": 0, "fair_value": 4.585002, "relative_strength": 4.995623, "rate_of_change": 0.12826359339748777, "market_dynamics": -1.094406, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.444353, "high": 4.565988, "low": 4.444353, "close": 4.547275, "volume": 20371782}, "trend_line": 4.496488, "activity_lines": {"activity_5": 4.461818, "activity_10": 4.469871, "activity_20": 4.499556, "activity_30": 4.503781}, "trend_signal": 0, "fair_value": 4.58181, "relative_strength": 6.631583, "rate_of_change": 0.1908008712266926, "market_dynamics": -0.911992, "expectation": {"probability": 51.6554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.547275, "high": 4.631484, "low": 4.528562, "close": 4.537918, "volume": 24521888}, "trend_line": 4.499544, "activity_lines": {"activity_5": 4.497373, "activity_10": 4.478887, "activity_20": 4.500759, "activity_30": 4.506454}, "trend_signal": 0, "fair_value": 4.581059, "relative_strength": 6.843689, "rate_of_change": 0.0679641533570188, "market_dynamics": -0.589069, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.528562, "high": 4.64084, "low": 4.509848, "close": 4.584701, "volume": 21761069}, "trend_line": 4.505993, "activity_lines": {"activity_5": 4.535423, "activity_10": 4.496069, "activity_20": 4.506462, "activity_30": 4.511948}, "trend_signal": 0, "fair_value": 4.581248, "relative_strength": 8.167717, "rate_of_change": 0.1433256347754334, "market_dynamics": -0.235276, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.603414, "high": 4.631483, "low": 4.463066, "close": 4.491136, "volume": 24851908}, "trend_line": 4.506878, "activity_lines": {"activity_5": 4.530433, "activity_10": 4.495729, "activity_20": 4.502987, "activity_30": 4.510989}, "trend_signal": 0, "fair_value": 4.580604, "relative_strength": 8.062371, "rate_of_change": 0.019640509872080287, "market_dynamics": 0.035287, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.463066, "high": 4.631483, "low": 4.42564, "close": 4.584701, "volume": 25247220}, "trend_line": 4.512104, "activity_lines": {"activity_5": 4.551018, "activity_10": 4.513932, "activity_20": 4.509002, "activity_30": 4.51601}, "trend_signal": 0, "fair_value": 4.58056, "relative_strength": 11.133435, "rate_of_change": 0.11595610087514036, "market_dynamics": 0.331908, "expectation": {"probability": 44.5776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.584701, "high": 4.61277, "low": 4.39757, "close": 4.463066, "volume": 25128168}, "trend_line": 4.512054, "activity_lines": {"activity_5": 4.522324, "activity_10": 4.510359, "activity_20": 4.503299, "activity_30": 4.512846}, "trend_signal": 0, "fair_value": 4.57933, "relative_strength": 9.012535, "rate_of_change": -0.0011081304863514553, "market_dynamics": 0.267901, "expectation": {"probability": 60.2879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.472422, "high": 4.61277, "low": 4.360144, "close": 4.528562, "volume": 21821440}, "trend_line": 4.51602, "activity_lines": {"activity_5": 4.521077, "activity_10": 4.518865, "activity_20": 4.504769, "activity_30": 4.513911}, "trend_signal": 0, "fair_value": 4.577705, "relative_strength": 8.178243, "rate_of_change": 0.087897884200857, "market_dynamics": 0.240027, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.528562, "high": 4.696979, "low": 4.509849, "close": 4.584701, "volume": 29412339}, "trend_line": 4.519719, "activity_lines": {"activity_5": 4.539166, "activity_10": 4.534176, "activity_20": 4.512388, "activity_30": 4.518342}, "trend_signal": 0, "fair_value": 4.578243, "relative_strength": 10.96063, "rate_of_change": 0.08190840607437785, "market_dynamics": 0.374936, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.575344, "high": 4.61277, "low": 4.500492, "close": 4.547275, "volume": 21049936}, "trend_line": 4.52492, "activity_lines": {"activity_5": 4.54478, "activity_10": 4.539449, "activity_20": 4.516042, "activity_30": 4.52012}, "trend_signal": 0, "fair_value": 4.578483, "relative_strength": 11.551861, "rate_of_change": 0.11507352558863873, "market_dynamics": 0.250092, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.565988, "high": 4.603414, "low": 4.229152, "close": 4.275936, "volume": 32371714}, "trend_line": 4.518632, "activity_lines": {"activity_5": 4.456205, "activity_10": 4.492837, "activity_20": 4.494076, "activity_30": 4.504057}, "trend_signal": 0, "fair_value": 4.576692, "relative_strength": 6.530023, "rate_of_change": -0.13896378278510177, "market_dynamics": 0.178372, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.266578, "high": 4.294649, "low": 3.854891, "close": 4.247866, "volume": 44700377}, "trend_line": 4.511714, "activity_lines": {"activity_5": 4.378858, "activity_10": 4.444353, "activity_20": 4.470195, "activity_30": 4.486588}, "trend_signal": 0, "fair_value": 4.574315, "relative_strength": 2.801132, "rate_of_change": -0.15309943363391057, "market_dynamics": 0.044949, "expectation": {"probability": 59.178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.257222, "high": 4.294648, "low": 3.387064, "close": 3.508699, "volume": 42467573}, "trend_line": 4.477101, "activity_lines": {"activity_5": 4.069468, "activity_10": 4.266919, "activity_20": 4.377075, "activity_30": 4.421877}, "trend_signal": 0, "fair_value": 4.566966, "relative_strength": -9.433902, "rate_of_change": -0.7671807211183896, "market_dynamics": -0.357936, "expectation": {"probability": 61.0316, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.499343, "high": 3.499343, "low": 2.863099, "close": 3.199934, "volume": 62367567}, "trend_line": 4.432813, "activity_lines": {"activity_5": 3.725147, "activity_10": 4.052059, "activity_20": 4.259361, "activity_30": 4.339479}, "trend_signal": 0, "fair_value": 4.556824, "relative_strength": -21.068084, "rate_of_change": -0.9892115455961319, "market_dynamics": -0.617831, "expectation": {"probability": 60.166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.23736, "high": 3.574195, "low": 3.218647, "close": 3.555482, "volume": 41425126}, "trend_line": 4.39757, "activity_lines": {"activity_5": 3.591661, "activity_10": 3.927022, "activity_20": 4.181969, "activity_30": 4.282877}, "trend_signal": 0, "fair_value": 4.54774, "relative_strength": -16.138925, "rate_of_change": -0.7950482007700382, "market_dynamics": -0.773, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.555482, "high": 3.7239, "low": 3.340282, "close": 3.546126, "volume": 56668808}, "trend_line": 4.363887, "activity_lines": {"activity_5": 3.521175, "activity_10": 3.817295, "activity_20": 4.108543, "activity_30": 4.227945}, "trend_signal": 0, "fair_value": 4.541562, "relative_strength": -16.748661, "rate_of_change": -0.7659457382145118, "market_dynamics": -0.860658, "expectation": {"probability": 60.1278, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.536769, "high": 3.808109, "low": 3.387065, "close": 3.649048, "volume": 84763168}, "trend_line": 4.330203, "activity_lines": {"activity_5": 3.53365, "activity_10": 3.745165, "activity_20": 4.049953, "activity_30": 4.181827}, "trend_signal": 0, "fair_value": 4.537091, "relative_strength": -14.673481, "rate_of_change": -0.7718806651042991, "market_dynamics": -0.774139, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.705187, "high": 3.761326, "low": 3.583552, "close": 3.667761, "volume": 74508252}, "trend_line": 4.295896, "activity_lines": {"activity_5": 3.592285, "activity_10": 3.691237, "activity_20": 3.997066, "activity_30": 4.139089}, "trend_signal": 0, "fair_value": 4.532508, "relative_strength": -14.296578, "rate_of_change": -0.792272325339022, "market_dynamics": -0.684558, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.677117, "high": 3.733256, "low": 3.620978, "close": 3.649048, "volume": 46829353}, "trend_line": 4.267515, "activity_lines": {"activity_5": 3.634077, "activity_10": 3.649558, "activity_20": 3.945605, "activity_30": 4.097356}, "trend_signal": 0, "fair_value": 4.52635, "relative_strength": -14.361703, "rate_of_change": -0.6606537960881629, "market_dynamics": -0.639696, "expectation": {"probability": 60.1644, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.630335, "high": 3.639691, "low": 3.443204, "close": 3.564839, "volume": 30998030}, "trend_line": 4.233207, "activity_lines": {"activity_5": 3.617859, "activity_10": 3.60958, "activity_20": 3.889733, "activity_30": 4.052023}, "trend_signal": 0, "fair_value": 4.519361, "relative_strength": -15.939131, "rate_of_change": -0.8039339053289848, "market_dynamics": -0.725927, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.564839, "high": 3.789396, "low": 3.555482, "close": 3.658404, "volume": 29535779}, "trend_line": 4.207321, "activity_lines": {"activity_5": 3.632206, "activity_10": 3.604477, "activity_20": 3.846782, "activity_30": 4.014938}, "trend_signal": 0, "fair_value": 4.512158, "relative_strength": -14.346317, "rate_of_change": -0.6114985636185486, "market_dynamics": -0.796746, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.649048, "high": 3.733256, "low": 3.499343, "close": 3.583552, "volume": 35355181}, "trend_line": 4.177068, "activity_lines": {"activity_5": 3.614117, "activity_10": 3.596991, "activity_20": 3.80049, "activity_30": 3.974695}, "trend_signal": 0, "fair_value": 4.505348, "relative_strength": -14.574558, "rate_of_change": -0.7190561404751404, "market_dynamics": -0.857869, "expectation": {"probability": 59.0487, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.555482, "high": 3.592908, "low": 3.087656, "close": 3.26543, "volume": 46744054}, "trend_line": 4.135276, "activity_lines": {"activity_5": 3.494353, "activity_10": 3.543744, "activity_20": 3.728489, "activity_30": 3.91588}, "trend_signal": 0, "fair_value": 4.495742, "relative_strength": -23.085201, "rate_of_change": -1.0005104058636356, "market_dynamics": -0.902638, "expectation": {"probability": 58.1602, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.293499, "high": 3.377708, "low": 3.162508, "close": 3.368351, "volume": 21653213}, "trend_line": 4.095666, "activity_lines": {"activity_5": 3.435719, "activity_10": 3.513633, "activity_20": 3.67235, "activity_30": 3.866401}, "trend_signal": 0, "fair_value": 4.487203, "relative_strength": -21.047984, "rate_of_change": -0.957856259171107, "market_dynamics": -0.849927, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.368351, "high": 3.5087, "low": 3.358995, "close": 3.461917, "volume": 13623228}, "trend_line": 4.058552, "activity_lines": {"activity_5": 3.426986, "activity_10": 3.497472, "activity_20": 3.630914, "activity_30": 3.825514}, "trend_signal": 0, "fair_value": 4.478857, "relative_strength": -19.016587, "rate_of_change": -0.9061774080210611, "market_dynamics": -0.766024, "expectation": {"probability": 54.5292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.489987, "high": 3.611621, "low": 3.471273, "close": 3.48063, "volume": 29858995}, "trend_line": 4.021126, "activity_lines": {"activity_5": 3.431352, "activity_10": 3.486414, "activity_20": 3.596161, "activity_30": 3.788229}, "trend_signal": 0, "fair_value": 4.470456, "relative_strength": -19.61746, "rate_of_change": -0.9221515456744169, "market_dynamics": -0.608627, "expectation": {"probability": 54.7882, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.48063, "high": 3.546126, "low": 3.396421, "close": 3.546126, "volume": 22288621}, "trend_line": 3.990249, "activity_lines": {"activity_5": 3.469402, "activity_10": 3.488456, "activity_20": 3.572903, "activity_30": 3.757583}, "trend_signal": 0, "fair_value": 4.462766, "relative_strength": -17.844355, "rate_of_change": -0.7678694972502683, "market_dynamics": -0.298598, "expectation": {"probability": 55.5752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.546126, "high": 3.592908, "low": 3.321569, "close": 3.340282, "volume": 23812976}, "trend_line": 3.956878, "activity_lines": {"activity_5": 3.441333, "activity_10": 3.454942, "activity_20": 3.534408, "activity_30": 3.71565}, "trend_signal": 0, "fair_value": 4.453059, "relative_strength": -20.678057, "rate_of_change": -0.8363137237801405, "market_dynamics": -0.053736, "expectation": {"probability": 58.9096, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.349638, "high": 3.387064, "low": 3.26543, "close": 3.349638, "volume": 18188534}, "trend_line": 3.921635, "activity_lines": {"activity_5": 3.411392, "activity_10": 3.429084, "activity_20": 3.502462, "activity_30": 3.676473}, "trend_signal": 0, "fair_value": 4.446436, "relative_strength": -20.093391, "rate_of_change": -0.8906769427816554, "market_dynamics": 0.006944, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.349638, "high": 3.358995, "low": 2.750821, "close": 2.891168, "volume": 51540763}, "trend_line": 3.871109, "activity_lines": {"activity_5": 3.229875, "activity_10": 3.325311, "activity_20": 3.432733, "activity_30": 3.609992}, "trend_signal": 0, "fair_value": 4.436816, "relative_strength": -29.80457, "rate_of_change": -1.2883911939790436, "market_dynamics": -0.082956, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.891168, "high": 2.928595, "low": 2.80696, "close": 2.872455, "volume": 22085292}, "trend_line": 3.818401, "activity_lines": {"activity_5": 3.08017, "activity_10": 3.230385, "activity_20": 3.369109, "activity_30": 3.545562}, "trend_signal": 0, "fair_value": 4.426552, "relative_strength": -29.389648, "rate_of_change": -1.3615736472416553, "market_dynamics": -0.395418, "expectation": {"probability": 57.9847, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.853742, "high": 2.984734, "low": 2.79328, "close": 2.822276, "volume": 29951306}, "trend_line": 3.760901, "activity_lines": {"activity_5": 2.954284, "activity_10": 3.140625, "activity_20": 3.307389, "activity_30": 3.481296}, "trend_signal": 0, "fair_value": 4.416432, "relative_strength": -29.402294, "rate_of_change": -1.5058659370768053, "market_dynamics": -0.647219, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.812611, "high": 2.899599, "low": 2.706292, "close": 2.802945, "volume": 26287889}, "trend_line": 3.703069, "activity_lines": {"activity_5": 2.870211, "activity_10": 3.061192, "activity_20": 3.250616, "activity_30": 3.419493}, "trend_signal": 0, "fair_value": 4.406072, "relative_strength": -28.728591, "rate_of_change": -1.5377166269465716, "market_dynamics": -0.853298, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.812611, "high": 2.918929, "low": 2.754619, "close": 2.754619, "volume": 15789699}, "trend_line": 3.642066, "activity_lines": {"activity_5": 2.805852, "activity_10": 2.981381, "activity_20": 3.192602, "activity_30": 3.358302}, "trend_signal": 0, "fair_value": 4.395461, "relative_strength": -29.069727, "rate_of_change": -1.647363308650213, "market_dynamics": -1.048336, "expectation": {"probability": 56.4697, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.822276, "high": 2.841606, "low": 2.628969, "close": 2.79328, "volume": 23811838}, "trend_line": 3.585471, "activity_lines": {"activity_5": 2.794048, "activity_10": 2.919758, "activity_20": 3.14039, "activity_30": 3.303542}, "trend_signal": 0, "fair_value": 4.384631, "relative_strength": -28.087138, "rate_of_change": -1.5539257113956675, "market_dynamics": -1.091246, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.79328, "high": 2.822276, "low": 2.6483, "close": 2.735288, "volume": 20756304}, "trend_line": 3.523823, "activity_lines": {"activity_5": 2.769439, "activity_10": 2.859749, "activity_20": 3.086284, "activity_30": 3.248691}, "trend_signal": 0, "fair_value": 4.373838, "relative_strength": -29.320855, "rate_of_change": -1.7193835900499523, "market_dynamics": -1.148133, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.725623, "high": 2.783615, "low": 2.6483, "close": 2.764284, "volume": 22917692}, "trend_line": 3.467197, "activity_lines": {"activity_5": 2.76364, "activity_10": 2.818562, "activity_20": 3.038802, "activity_30": 3.199689}, "trend_signal": 0, "fair_value": 4.36259, "relative_strength": -25.797803, "rate_of_change": -1.6069479085640812, "market_dynamics": -1.104536, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.773949, "high": 3.527845, "low": 2.754618, "close": 3.24755, "volume": 88955668}, "trend_line": 3.424497, "activity_lines": {"activity_5": 2.922795, "activity_10": 2.879458, "activity_20": 3.041557, "activity_30": 3.185518}, "trend_signal": 0, "fair_value": 4.3552, "relative_strength": -12.841628, "rate_of_change": -1.2315423669321346, "market_dynamics": -0.546457, "expectation": {"probability": 54.0569, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.121901, "high": 3.199224, "low": 2.918929, "close": 2.93826, "volume": 69870883}, "trend_line": 3.369616, "activity_lines": {"activity_5": 2.949214, "activity_10": 2.885805, "activity_20": 3.016858, "activity_30": 3.154148}, "trend_signal": 0, "fair_value": 4.345416, "relative_strength": -19.475845, "rate_of_change": -1.6026003234927626, "market_dynamics": -0.131745, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.928595, "high": 2.976921, "low": 2.889933, "close": 2.918929, "volume": 22783403}, "trend_line": 3.315337, "activity_lines": {"activity_5": 2.956946, "activity_10": 2.896118, "activity_20": 2.993702, "activity_30": 3.125071}, "trend_signal": 0, "fair_value": 4.335743, "relative_strength": -19.983826, "rate_of_change": -1.6108363682983518, "market_dynamics": 0.177905, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.947925, "high": 3.005917, "low": 2.744953, "close": 2.764284, "volume": 25173803}, "trend_line": 3.264949, "activity_lines": {"activity_5": 2.904753, "activity_10": 2.877808, "activity_20": 2.958894, "activity_30": 3.08952}, "trend_signal": 0, "fair_value": 4.324961, "relative_strength": -23.040578, "rate_of_change": -1.519845493836671, "market_dynamics": 0.367819, "expectation": {"probability": 56.9035, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.773949, "high": 2.870603, "low": 2.735288, "close": 2.831941, "volume": 17400805}, "trend_line": 3.217752, "activity_lines": {"activity_5": 2.87318, "activity_10": 2.873766, "activity_20": 2.934787, "activity_30": 3.061584}, "trend_signal": 0, "fair_value": 4.315553, "relative_strength": -20.246428, "rate_of_change": -1.4455662247710501, "market_dynamics": 0.175462, "expectation": {"probability": 52.0337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.831941, "high": 2.870603, "low": 2.783615, "close": 2.79328, "volume": 16941808}, "trend_line": 3.193904, "activity_lines": {"activity_5": 2.824209, "activity_10": 2.862519, "activity_20": 2.910577, "activity_30": 3.034198}, "trend_signal": 0, "fair_value": 4.305192, "relative_strength": -18.613971, "rate_of_change": -0.7411385339827337, "market_dynamics": 0.101287, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.79328, "high": 2.889933, "low": 2.735288, "close": 2.841607, "volume": 23908220}, "trend_line": 3.18196, "activity_lines": {"activity_5": 2.821632, "activity_10": 2.860234, "activity_20": 2.893219, "activity_30": 3.011469}, "trend_signal": 0, "fair_value": 4.294789, "relative_strength": -14.811242, "rate_of_change": -0.3739623983688844, "market_dynamics": 0.247686, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.851272, "high": 2.986586, "low": 2.79328, "close": 2.93826, "volume": 14995708}, "trend_line": 3.161386, "activity_lines": {"activity_5": 2.857716, "activity_10": 2.873942, "activity_20": 2.887573, "activity_30": 2.995747}, "trend_signal": 0, "fair_value": 4.284887, "relative_strength": -12.453222, "rate_of_change": -0.6465826094608453, "market_dynamics": 0.450209, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.967256, "high": 3.24755, "low": 2.918929, "close": 3.22822, "volume": 31730585}, "trend_line": 3.150789, "activity_lines": {"activity_5": 2.989164, "activity_10": 2.937733, "activity_20": 2.912036, "activity_30": 3.000059}, "trend_signal": 0, "fair_value": 4.275081, "relative_strength": -14.179828, "rate_of_change": -0.3352010795265034, "market_dynamics": 0.716656, "expectation": {"probability": 48.1869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.382865, "high": 3.508514, "low": 3.257216, "close": 3.460187, "volume": 26960908}, "trend_line": 3.144494, "activity_lines": {"activity_5": 3.167006, "activity_10": 3.034737, "activity_20": 2.959794, "activity_30": 3.02002}, "trend_signal": 0, "fair_value": 4.266057, "relative_strength": -14.30421, "rate_of_change": -0.19979122689587153, "market_dynamics": 1.020508, "expectation": {"probability": 48.0704, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.798474, "high": 3.808139, "low": 3.286212, "close": 3.315208, "volume": 70205671}, "trend_line": 3.132742, "activity_lines": {"activity_5": 3.254638, "activity_10": 3.092729, "activity_20": 2.994153, "activity_30": 3.031034}, "trend_signal": 0, "fair_value": 4.253812, "relative_strength": -14.251746, "rate_of_change": -0.3737326259805229, "market_dynamics": 1.280478, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.344204, "high": 3.39253, "low": 3.22822, "close": 3.295877, "volume": 37125721}, "trend_line": 3.12097, "activity_lines": {"activity_5": 3.301032, "activity_10": 3.145977, "activity_20": 3.02679, "activity_30": 3.041559}, "trend_signal": 0, "fair_value": 4.24109, "relative_strength": -15.303794, "rate_of_change": -0.3757730448278255, "market_dynamics": 1.422814, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.344204, "high": 3.547176, "low": 3.305543, "close": 3.479518, "volume": 49118466}, "trend_line": 3.118126, "activity_lines": {"activity_5": 3.378354, "activity_10": 3.226111, "activity_20": 3.077173, "activity_30": 3.064691}, "trend_signal": 0, "fair_value": 4.230662, "relative_strength": -11.043324, "rate_of_change": -0.09112551546473131, "market_dynamics": 1.511366, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.498849, "high": 4.678019, "low": 3.489183, "close": 4.185087, "volume": 190861797}, "trend_line": 3.135682, "activity_lines": {"activity_5": 3.654783, "activity_10": 3.424338, "activity_20": 3.191952, "activity_30": 3.133527}, "trend_signal": 0, "fair_value": 4.226343, "relative_strength": 8.218682, "rate_of_change": 0.5630304869014242, "market_dynamics": 1.637562, "expectation": {"probability": 48.6413, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.165757, "high": 4.86166, "low": 4.156091, "close": 4.378394, "volume": 270823854}, "trend_line": 3.162176, "activity_lines": {"activity_5": 3.931856, "activity_10": 3.631879, "activity_20": 3.31889, "activity_30": 3.213702}, "trend_signal": 1, "fair_value": 4.221266, "relative_strength": 7.63027, "rate_of_change": 0.8449198611338783, "market_dynamics": 1.695892, "expectation": {"probability": 38.7993, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.349398, "high": 4.5717, "low": 4.214084, "close": 4.214084, "volume": 108800944}, "trend_line": 3.193798, "activity_lines": {"activity_5": 4.092945, "activity_10": 3.781428, "activity_20": 3.422769, "activity_30": 3.281567}, "trend_signal": 1, "fair_value": 4.218014, "relative_strength": 7.724418, "rate_of_change": 1.000007589710378, "market_dynamics": 1.810601, "expectation": {"probability": 51.437, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.252744, "high": 4.446051, "low": 4.175422, "close": 4.252745, "volume": 69880323}, "trend_line": 3.223278, "activity_lines": {"activity_5": 4.206996, "activity_10": 3.912174, "activity_20": 3.523611, "activity_30": 3.349886}, "trend_signal": 1, "fair_value": 4.214952, "relative_strength": 11.167355, "rate_of_change": 0.9230389648938332, "market_dynamics": 1.804621, "expectation": {"probability": 38.879, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.272075, "high": 4.368728, "low": 4.146426, "close": 4.291406, "volume": 53030012}, "trend_line": 3.250928, "activity_lines": {"activity_5": 4.270142, "activity_10": 4.024292, "activity_20": 3.621, "activity_30": 3.418798}, "trend_signal": 1, "fair_value": 4.213196, "relative_strength": 10.54647, "rate_of_change": 0.8578223783365863, "market_dynamics": 1.708809, "expectation": {"probability": 40.6554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.301071, "high": 4.745676, "low": 4.301071, "close": 4.716681, "volume": 97805529}, "trend_line": 3.292129, "activity_lines": {"activity_5": 4.420922, "activity_10": 4.189129, "activity_20": 3.751759, "activity_30": 3.513362}, "trend_signal": 1, "fair_value": 4.214518, "relative_strength": 18.979444, "rate_of_change": 1.2673611965568, "market_dynamics": 1.642461, "expectation": {"probability": 42.2414, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.803668, "high": 4.86166, "low": 4.504042, "close": 4.523373, "volume": 89552374}, "trend_line": 3.324704, "activity_lines": {"activity_5": 4.471825, "activity_10": 4.291757, "activity_20": 3.854671, "activity_30": 3.592797}, "trend_signal": 1, "fair_value": 4.213778, "relative_strength": 14.852658, "rate_of_change": 0.9894812748832145, "market_dynamics": 1.616078, "expectation": {"probability": 53.1059, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.542704, "high": 4.803668, "low": 4.281741, "close": 4.436386, "volume": 73985730}, "trend_line": 3.361241, "activity_lines": {"activity_5": 4.484068, "activity_10": 4.359239, "activity_20": 3.940923, "activity_30": 3.664519}, "trend_signal": 1, "fair_value": 4.212187, "relative_strength": 13.894631, "rate_of_change": 1.098954974638345, "market_dynamics": 1.559734, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.436386, "high": 4.542705, "low": 4.156091, "close": 4.320402, "volume": 64993709}, "trend_line": 3.3936, "activity_lines": {"activity_5": 4.442829, "activity_10": 4.385248, "activity_20": 4.010467, "activity_30": 3.7264}, "trend_signal": 1, "fair_value": 4.21191, "relative_strength": 10.348791, "rate_of_change": 0.9627099038718147, "market_dynamics": 1.402964, "expectation": {"probability": 50.5833, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.301071, "high": 4.378394, "low": 3.924123, "close": 3.953119, "volume": 42905783}, "trend_line": 3.428998, "activity_lines": {"activity_5": 4.274653, "activity_10": 4.32585, "activity_20": 4.03845, "activity_30": 3.762498}, "trend_signal": 1, "fair_value": 4.208984, "relative_strength": 7.423623, "rate_of_change": 1.0430810938236625, "market_dynamics": 0.994177, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.904793, "high": 4.165756, "low": 3.769478, "close": 4.069103, "volume": 39483268}, "trend_line": 3.468886, "activity_lines": {"activity_5": 4.167689, "activity_10": 4.278929, "activity_20": 4.072555, "activity_30": 3.803795}, "trend_signal": 1, "fair_value": 4.20686, "relative_strength": 12.603696, "rate_of_change": 1.1632552716566158, "market_dynamics": 0.552164, "expectation": {"probability": 46.0309, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.011111, "high": 4.339732, "low": 3.933789, "close": 4.291406, "volume": 34063836}, "trend_line": 3.517857, "activity_lines": {"activity_5": 4.177999, "activity_10": 4.274535, "activity_20": 4.121618, "activity_30": 3.856861}, "trend_signal": 1, "fair_value": 4.20528, "relative_strength": 16.569804, "rate_of_change": 1.41172122692991, "market_dynamics": 0.193513, "expectation": {"probability": 41.6092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.301071, "high": 4.417055, "low": 4.233414, "close": 4.339733, "volume": 45516273}, "trend_line": 3.569084, "activity_lines": {"activity_5": 4.219883, "activity_10": 4.28051, "activity_20": 4.168334, "activity_30": 3.909885}, "trend_signal": 1, "fair_value": 4.202893, "relative_strength": 17.841148, "rate_of_change": 1.4561990439065704, "market_dynamics": -0.064048, "expectation": {"probability": 41.7369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.310737, "high": 4.417056, "low": 4.310737, "close": 4.339733, "volume": 9930619}, "trend_line": 3.621921, "activity_lines": {"activity_5": 4.268209, "activity_10": 4.284201, "activity_20": 4.207686, "activity_30": 3.959605}, "trend_signal": 1, "fair_value": 4.200329, "relative_strength": 18.164591, "rate_of_change": 1.480407858150713, "market_dynamics": -0.158672, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.368728, "high": 4.465382, "low": 4.233414, "close": 4.339733, "volume": 35081085}, "trend_line": 3.673469, "activity_lines": {"activity_5": 4.315247, "activity_10": 4.28631, "activity_20": 4.239904, "activity_30": 4.005915}, "trend_signal": 1, "fair_value": 4.197178, "relative_strength": 16.210281, "rate_of_change": 1.4232226489755002, "market_dynamics": -0.242069, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.359063, "high": 4.42672, "low": 4.214083, "close": 4.243079, "volume": 43777544}, "trend_line": 3.723729, "activity_lines": {"activity_5": 4.304293, "activity_10": 4.269967, "activity_20": 4.256243, "activity_30": 4.042664}, "trend_signal": 1, "fair_value": 4.194289, "relative_strength": 11.872341, "rate_of_change": 1.3681890333088478, "market_dynamics": -0.372203, "expectation": {"probability": 47.9646, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.233414, "high": 5.054967, "low": 4.223748, "close": 4.69735, "volume": 162451628}, "trend_line": 3.788165, "activity_lines": {"activity_5": 4.433164, "activity_10": 4.344829, "activity_20": 4.311013, "activity_30": 4.105478}, "trend_signal": 1, "fair_value": 4.194254, "relative_strength": 22.233372, "rate_of_change": 1.730415935209026, "market_dynamics": -0.220867, "expectation": {"probability": 39.5311, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.639358, "high": 5.045301, "low": 4.639358, "close": 4.716681, "volume": 135497393}, "trend_line": 3.837136, "activity_lines": {"activity_5": 4.541416, "activity_10": 4.420043, "activity_20": 4.361733, "activity_30": 4.165383}, "trend_signal": 1, "fair_value": 4.195517, "relative_strength": 24.364749, "rate_of_change": 1.2927367208133838, "market_dynamics": -0.025171, "expectation": {"probability": 41.2991, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.736011, "high": 4.909987, "low": 4.629692, "close": 4.84233, "volume": 81494817}, "trend_line": 3.900605, "activity_lines": {"activity_5": 4.666421, "activity_10": 4.513006, "activity_20": 4.417746, "activity_30": 4.230234}, "trend_signal": 1, "fair_value": 4.196058, "relative_strength": 25.220918, "rate_of_change": 1.6540722038520397, "market_dynamics": 0.170018, "expectation": {"probability": 44.6218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86166, "high": 4.977644, "low": 4.69735, "close": 4.86166, "volume": 88321923}, "trend_line": 3.965362, "activity_lines": {"activity_5": 4.764363, "activity_10": 4.599994, "activity_20": 4.468236, "activity_30": 4.292237}, "trend_signal": 1, "fair_value": 4.194784, "relative_strength": 23.534343, "rate_of_change": 1.6601783569471846, "market_dynamics": 0.387485, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.900322, "high": 5.00664, "low": 4.71668, "close": 4.977644, "volume": 104380926}, "trend_line": 4.039141, "activity_lines": {"activity_5": 4.866171, "activity_10": 4.691551, "activity_20": 4.52319, "activity_30": 4.357546}, "trend_signal": 1, "fair_value": 4.195546, "relative_strength": 27.935643, "rate_of_change": 1.860586750970026, "market_dynamics": 0.451562, "expectation": {"probability": 46.8172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.977645, "high": 4.977645, "low": 4.581366, "close": 4.591031, "volume": 96904763}, "trend_line": 4.097777, "activity_lines": {"activity_5": 4.790137, "activity_10": 4.696295, "activity_20": 4.53755, "activity_30": 4.393152}, "trend_signal": 1, "fair_value": 4.19377, "relative_strength": 18.086754, "rate_of_change": 1.4516948034247854, "market_dynamics": 0.356925, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.562035, "high": 4.649023, "low": 4.426721, "close": 4.436386, "volume": 45509002}, "trend_line": 4.152547, "activity_lines": {"activity_5": 4.669642, "activity_10": 4.667475, "activity_20": 4.536169, "activity_30": 4.414997}, "trend_signal": 1, "fair_value": 4.189359, "relative_strength": 14.170107, "rate_of_change": 1.3365783447952495, "market_dynamics": 0.154937, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.165757, "high": 4.320402, "low": 3.51818, "close": 4.320402, "volume": 103159297}, "trend_line": 4.201841, "activity_lines": {"activity_5": 4.529173, "activity_10": 4.61581, "activity_20": 4.522684, "activity_30": 4.425827}, "trend_signal": 1, "fair_value": 4.187435, "relative_strength": 14.469589, "rate_of_change": 1.1870786772551816, "market_dynamics": -0.003655, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.28174, "high": 4.755341, "low": 4.165756, "close": 4.233414, "volume": 242933956}, "trend_line": 4.245012, "activity_lines": {"activity_5": 4.394503, "activity_10": 4.548679, "activity_20": 4.500591, "activity_30": 4.427864}, "trend_signal": 1, "fair_value": 4.180841, "relative_strength": 10.43385, "rate_of_change": 1.027430595303346, "market_dynamics": -0.307704, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.233414, "high": 4.40739, "low": 4.185087, "close": 4.339733, "volume": 78507176}, "trend_line": 4.282063, "activity_lines": {"activity_5": 4.337155, "activity_10": 4.502813, "activity_20": 4.488901, "activity_30": 4.433975}, "trend_signal": 1, "fair_value": 4.174987, "relative_strength": 12.159995, "rate_of_change": 0.8728126092458618, "market_dynamics": -0.55779, "expectation": {"probability": 43.5449, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.368729, "high": 4.475047, "low": 4.252745, "close": 4.397725, "volume": 41739602}, "trend_line": 4.313314, "activity_lines": {"activity_5": 4.341666, "activity_10": 4.465733, "activity_20": 4.484529, "activity_30": 4.441437}, "trend_signal": 1, "fair_value": 4.167565, "relative_strength": 13.792939, "rate_of_change": 0.7298117753055043, "market_dynamics": -0.676334, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.465381, "high": 5.045301, "low": 4.42672, "close": 4.86166, "volume": 124182005}, "trend_line": 4.364863, "activity_lines": {"activity_5": 4.513709, "activity_10": 4.518453, "activity_20": 4.524939, "activity_30": 4.476814}, "trend_signal": 1, "fair_value": 4.167113, "relative_strength": 22.723696, "rate_of_change": 1.1951135484223876, "market_dynamics": -0.550139, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.900321, "high": 5.016306, "low": 4.736011, "close": 4.822999, "volume": 96448344}, "trend_line": 4.415767, "activity_lines": {"activity_5": 4.644513, "activity_10": 4.561508, "activity_20": 4.559642, "activity_30": 4.506371}, "trend_signal": 1, "fair_value": 4.169, "relative_strength": 20.226583, "rate_of_change": 1.1662221700887305, "market_dynamics": -0.432984, "expectation": {"probability": 51.6551, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84233, "high": 4.948648, "low": 4.697349, "close": 4.707015, "volume": 79999930}, "trend_line": 4.456683, "activity_lines": {"activity_5": 4.703149, "activity_10": 4.583826, "activity_20": 4.580906, "activity_30": 4.525161}, "trend_signal": 1, "fair_value": 4.171905, "relative_strength": 17.389632, "rate_of_change": 0.9265887443789533, "market_dynamics": -0.250778, "expectation": {"probability": 50.6415, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.67802, "high": 4.851995, "low": 4.67802, "close": 4.726346, "volume": 66756626}, "trend_line": 4.474725, "activity_lines": {"activity_5": 4.736655, "activity_10": 4.612471, "activity_20": 4.60042, "activity_30": 4.542559}, "trend_signal": 1, "fair_value": 4.175581, "relative_strength": 17.287436, "rate_of_change": 0.40483022911883876, "market_dynamics": -0.171016, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.69735, "high": 4.933555, "low": 4.657275, "close": 4.874352, "volume": 51341210}, "trend_line": 4.491257, "activity_lines": {"activity_5": 4.793723, "activity_10": 4.672594, "activity_20": 4.630901, "activity_30": 4.568341}, "trend_signal": 1, "fair_value": 4.178384, "relative_strength": 18.673838, "rate_of_change": 0.36945287140550015, "market_dynamics": -0.287907, "expectation": {"probability": 46.9458, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.884219, "high": 4.933555, "low": 4.785548, "close": 4.805282, "volume": 54629302}, "trend_line": 4.510964, "activity_lines": {"activity_5": 4.795992, "activity_10": 4.715009, "activity_20": 4.652028, "activity_30": 4.588601}, "trend_signal": 1, "fair_value": 4.180745, "relative_strength": 16.404098, "rate_of_change": 0.43878584547712063, "market_dynamics": -0.415939, "expectation": {"probability": 51.0014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.785548, "high": 4.854618, "low": 4.53887, "close": 4.53887, "volume": 45428936}, "trend_line": 4.520501, "activity_lines": {"activity_5": 4.713216, "activity_10": 4.702277, "activity_20": 4.645565, "activity_30": 4.590402}, "trend_signal": 1, "fair_value": 4.180339, "relative_strength": 9.802646, "rate_of_change": 0.2114182245746121, "market_dynamics": -0.601618, "expectation": {"probability": 50.0702, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.558604, "high": 4.834884, "low": 4.519136, "close": 4.81515, "volume": 52638917}, "trend_line": 4.537959, "activity_lines": {"activity_5": 4.741475, "activity_10": 4.735807, "activity_20": 4.664467, "activity_30": 4.609411}, "trend_signal": 1, "fair_value": 4.180177, "relative_strength": 13.479021, "rate_of_change": 0.38619613180042495, "market_dynamics": -0.548773, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.805282, "high": 4.963156, "low": 4.805282, "close": 4.894086, "volume": 53898803}, "trend_line": 4.543873, "activity_lines": {"activity_5": 4.788837, "activity_10": 4.773111, "activity_20": 4.688622, "activity_30": 4.632387}, "trend_signal": 1, "fair_value": 4.18105, "relative_strength": 12.908371, "rate_of_change": 0.1303229050769245, "market_dynamics": -0.409408, "expectation": {"probability": 47.2964, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.864485, "high": 5.1901, "low": 4.864485, "close": 5.111163, "volume": 95303112}, "trend_line": 4.563466, "activity_lines": {"activity_5": 4.897375, "activity_10": 4.839804, "activity_20": 4.730351, "activity_30": 4.668986}, "trend_signal": 1, "fair_value": 4.183784, "relative_strength": 15.724736, "rate_of_change": 0.4311960303468081, "market_dynamics": -0.027546, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.091429, "high": 5.338106, "low": 5.05196, "close": 5.071694, "volume": 75933732}, "trend_line": 4.584643, "activity_lines": {"activity_5": 4.97697, "activity_10": 4.88635, "activity_20": 4.766351, "activity_30": 4.701775}, "trend_signal": 1, "fair_value": 4.185208, "relative_strength": 13.146084, "rate_of_change": 0.46405517209944763, "market_dynamics": 0.448436, "expectation": {"probability": 52.9088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.081562, "high": 5.269037, "low": 5.081562, "close": 5.180233, "volume": 62786980}, "trend_line": 4.613304, "activity_lines": {"activity_5": 5.074983, "activity_10": 4.948811, "activity_20": 4.810997, "activity_30": 4.740201}, "trend_signal": 1, "fair_value": 4.188091, "relative_strength": 12.83428, "rate_of_change": 0.6251522746700341, "market_dynamics": 0.816516, "expectation": {"probability": 49.557, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.1901, "high": 5.269037, "low": 5.071694, "close": 5.111163, "volume": 55353160}, "trend_line": 4.651905, "activity_lines": {"activity_5": 5.107216, "activity_10": 4.992219, "activity_20": 4.847457, "activity_30": 4.77232}, "trend_signal": 1, "fair_value": 4.190767, "relative_strength": 11.848487, "rate_of_change": 0.8367321988752504, "market_dynamics": 0.947498, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.071694, "high": 5.456512, "low": 5.061827, "close": 5.417043, "volume": 73598739}, "trend_line": 4.696837, "activity_lines": {"activity_5": 5.221674, "activity_10": 5.083894, "activity_20": 4.911859, "activity_30": 4.821684}, "trend_signal": 1, "fair_value": 4.195462, "relative_strength": 15.289852, "rate_of_change": 0.9658838690815954, "market_dynamics": 1.005119, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.436778, "high": 6.097874, "low": 5.367708, "close": 5.673588, "volume": 300781708}, "trend_line": 4.742909, "activity_lines": {"activity_5": 5.386784, "activity_10": 5.209654, "activity_20": 4.998602, "activity_30": 4.8847}, "trend_signal": 1, "fair_value": 4.20045, "relative_strength": 17.823023, "rate_of_change": 0.9809154543791847, "market_dynamics": 1.170798, "expectation": {"probability": 49.7159, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.713056, "high": 5.742658, "low": 5.535449, "close": 5.594651, "volume": 156269402}, "trend_line": 4.78474, "activity_lines": {"activity_5": 5.488086, "activity_10": 5.306532, "activity_20": 5.072672, "activity_30": 4.939652}, "trend_signal": 1, "fair_value": 4.204638, "relative_strength": 11.4538, "rate_of_change": 0.8819692724444044, "market_dynamics": 1.273516, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.614385, "high": 5.742658, "low": 5.239435, "close": 5.357841, "volume": 126088141}, "trend_line": 4.818677, "activity_lines": {"activity_5": 5.475588, "activity_10": 5.346, "activity_20": 5.118673, "activity_30": 4.976626}, "trend_signal": 1, "fair_value": 4.208778, "relative_strength": 5.240935, "rate_of_change": 0.7092757391206186, "market_dynamics": 1.322452, "expectation": {"probability": 53.148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.357841, "high": 5.486113, "low": 5.199967, "close": 5.347973, "volume": 73620490}, "trend_line": 4.852285, "activity_lines": {"activity_5": 5.44796, "activity_10": 5.368784, "activity_20": 5.158794, "activity_30": 5.010774}, "trend_signal": 1, "fair_value": 4.211326, "relative_strength": 5.693355, "rate_of_change": 0.697452848572338, "market_dynamics": 1.162863, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.347973, "high": 5.417043, "low": 5.249303, "close": 5.347973, "volume": 51265485}, "trend_line": 4.889115, "activity_lines": {"activity_5": 5.404545, "activity_10": 5.38188, "activity_20": 5.193608, "activity_30": 5.042754}, "trend_signal": 1, "fair_value": 4.214344, "relative_strength": 3.610583, "rate_of_change": 0.7590238413448538, "market_dynamics": 0.840515, "expectation": {"probability": 50.7591, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.35784, "high": 5.387442, "low": 5.130897, "close": 5.160498, "volume": 59606977}, "trend_line": 4.904553, "activity_lines": {"activity_5": 5.303242, "activity_10": 5.352638, "activity_20": 5.205766, "activity_30": 5.060262}, "trend_signal": 1, "fair_value": 4.216983, "relative_strength": 0.896939, "rate_of_change": 0.31576266870383735, "market_dynamics": 0.42819, "expectation": {"probability": 52.0556, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.150631, "high": 5.338106, "low": 5.071694, "close": 5.111163, "volume": 58589904}, "trend_line": 4.917702, "activity_lines": {"activity_5": 5.219701, "activity_10": 5.313528, "activity_20": 5.209593, "activity_30": 5.073592}, "trend_signal": 1, "fair_value": 4.220776, "relative_strength": -0.69002, "rate_of_change": 0.2680978266520985, "market_dynamics": 0.08976, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.111163, "high": 5.209834, "low": 5.061827, "close": 5.150631, "volume": 14605501}, "trend_line": 4.927979, "activity_lines": {"activity_5": 5.181548, "activity_10": 5.280877, "activity_20": 5.215991, "activity_30": 5.08862}, "trend_signal": 1, "fair_value": 4.224174, "relative_strength": -1.739122, "rate_of_change": 0.20897972264279993, "market_dynamics": -0.267807, "expectation": {"probability": 44.821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.150631, "high": 5.308505, "low": 5.150631, "close": 5.278903, "volume": 21435673}, "trend_line": 4.941887, "activity_lines": {"activity_5": 5.199966, "activity_10": 5.272086, "activity_20": 5.233045, "activity_30": 5.11126}, "trend_signal": 1, "fair_value": 4.230393, "relative_strength": -0.121705, "rate_of_change": 0.2822252286383667, "market_dynamics": -0.517695, "expectation": {"probability": 45.5521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.1901, "high": 5.328239, "low": 5.042093, "close": 5.081562, "volume": 49331707}, "trend_line": 4.945351, "activity_lines": {"activity_5": 5.157209, "activity_10": 5.224365, "activity_20": 5.228581, "activity_30": 5.120271}, "trend_signal": 1, "fair_value": 4.235818, "relative_strength": -2.852374, "rate_of_change": 0.07009468245630152, "market_dynamics": -0.71911, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.12103, "high": 5.367708, "low": 5.091428, "close": 5.347973, "volume": 54835801}, "trend_line": 4.970582, "activity_lines": {"activity_5": 5.221016, "activity_10": 5.231183, "activity_20": 5.247799, "activity_30": 5.146247}, "trend_signal": 1, "fair_value": 4.244066, "relative_strength": -1.038769, "rate_of_change": 0.5101963440006719, "market_dynamics": -0.760185, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.377575, "high": 5.387442, "low": 5.002625, "close": 5.012492, "volume": 90843709}, "trend_line": 4.989786, "activity_lines": {"activity_5": 5.160498, "activity_10": 5.182924, "activity_20": 5.23281, "activity_30": 5.148951}, "trend_signal": 1, "fair_value": 4.249224, "relative_strength": -7.336562, "rate_of_change": 0.3863531473778993, "market_dynamics": -0.791215, "expectation": {"probability": 51.5547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.992757, "high": 5.130897, "low": 4.923687, "close": 5.101296, "volume": 52977983}, "trend_line": 5.015816, "activity_lines": {"activity_5": 5.13616, "activity_10": 5.161395, "activity_20": 5.225292, "activity_30": 5.156145}, "trend_signal": 1, "fair_value": 4.253893, "relative_strength": -6.714057, "rate_of_change": 0.5216656586074121, "market_dynamics": -0.853937, "expectation": {"probability": 45.2339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.111163, "high": 5.486113, "low": 5.061828, "close": 5.338106, "volume": 84608333}, "trend_line": 5.052639, "activity_lines": {"activity_5": 5.194047, "activity_10": 5.187588, "activity_20": 5.23765, "activity_30": 5.176938}, "trend_signal": 1, "fair_value": 4.261079, "relative_strength": -2.310334, "rate_of_change": 0.7341377753888908, "market_dynamics": -0.748543, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.308505, "high": 5.318372, "low": 4.913821, "close": 4.943422, "volume": 70493483}, "trend_line": 5.072762, "activity_lines": {"activity_5": 5.116425, "activity_10": 5.142199, "activity_20": 5.209928, "activity_30": 5.169892}, "trend_signal": 1, "fair_value": 4.263855, "relative_strength": -5.845888, "rate_of_change": 0.3982671233784937, "market_dynamics": -0.87731, "expectation": {"probability": 52.008, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.953289, "high": 5.022359, "low": 4.91382, "close": 4.982891, "volume": 34137669}, "trend_line": 5.092267, "activity_lines": {"activity_5": 5.06117, "activity_10": 5.111342, "activity_20": 5.18573, "activity_30": 5.164094}, "trend_signal": 0, "fair_value": 4.266766, "relative_strength": -6.393476, "rate_of_change": 0.38450453618757713, "market_dynamics": -0.959065, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.002625, "high": 5.032226, "low": 4.923687, "close": 5.032226, "volume": 32838242}, "trend_line": 5.097953, "activity_lines": {"activity_5": 5.046698, "activity_10": 5.092685, "activity_20": 5.166842, "activity_30": 5.16022}, "trend_signal": 0, "fair_value": 4.270464, "relative_strength": -5.683457, "rate_of_change": 0.11165950253591861, "market_dynamics": -1.031734, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.05196, "high": 5.219701, "low": 4.963156, "close": 5.012492, "volume": 62055613}, "trend_line": 5.104269, "activity_lines": {"activity_5": 5.024332, "activity_10": 5.071874, "activity_20": 5.146262, "activity_30": 5.154706}, "trend_signal": 0, "fair_value": 4.274035, "relative_strength": -5.668678, "rate_of_change": 0.12389286444971125, "market_dynamics": -1.117993, "expectation": {"probability": 56.9924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.002625, "high": 5.101296, "low": 4.74608, "close": 5.071694, "volume": 50470493}, "trend_line": 5.116425, "activity_lines": {"activity_5": 5.027621, "activity_10": 5.064339, "activity_20": 5.132119, "activity_30": 5.152605}, "trend_signal": 0, "fair_value": 4.277574, "relative_strength": -4.563359, "rate_of_change": 0.23815359261040447, "market_dynamics": -1.065136, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.426911, "high": 5.436778, "low": 4.992757, "close": 5.150631, "volume": 104290889}, "trend_line": 5.130568, "activity_lines": {"activity_5": 5.074983, "activity_10": 5.074924, "activity_20": 5.125682, "activity_30": 5.154811}, "trend_signal": 0, "fair_value": 4.281913, "relative_strength": -4.907206, "rate_of_change": 0.2764234792848656, "market_dynamics": -0.747577, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.160498, "high": 5.269037, "low": 5.022359, "close": 5.071694, "volume": 35086700}, "trend_line": 5.137146, "activity_lines": {"activity_5": 5.082219, "activity_10": 5.0699, "activity_20": 5.112995, "activity_30": 5.151013}, "trend_signal": 0, "fair_value": 4.286216, "relative_strength": -6.548047, "rate_of_change": 0.12821192507340698, "market_dynamics": -0.618416, "expectation": {"probability": 58.7486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.081562, "high": 5.288771, "low": 5.032226, "close": 5.150631, "volume": 85117311}, "trend_line": 5.148658, "activity_lines": {"activity_5": 5.109847, "activity_10": 5.084252, "activity_20": 5.110693, "activity_30": 5.151883}, "trend_signal": 0, "fair_value": 4.292142, "relative_strength": -8.541046, "rate_of_change": 0.22409330005414957, "market_dynamics": -0.40641, "expectation": {"probability": 50.6686, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.160499, "high": 5.259169, "low": 5.061827, "close": 5.091428, "volume": 81120713}, "trend_line": 5.167076, "activity_lines": {"activity_5": 5.109847, "activity_10": 5.085329, "activity_20": 5.104867, "activity_30": 5.148191}, "trend_signal": 0, "fair_value": 4.297512, "relative_strength": -9.078695, "rate_of_change": 0.35772428465824685, "market_dynamics": -0.277946, "expectation": {"probability": 58.912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.101296, "high": 5.367708, "low": 5.091428, "close": 5.367708, "volume": 71815247}, "trend_line": 5.185495, "activity_lines": {"activity_5": 5.196678, "activity_10": 5.136817, "activity_20": 5.126621, "activity_30": 5.161135}, "trend_signal": 0, "fair_value": 4.304241, "relative_strength": -4.889858, "rate_of_change": 0.3564685326865839, "market_dynamics": -0.138635, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.387442, "high": 5.703189, "low": 5.288771, "close": 5.407176, "volume": 145341857}, "trend_line": 5.202598, "activity_lines": {"activity_5": 5.27693, "activity_10": 5.194943, "activity_20": 5.152041, "activity_30": 5.175437}, "trend_signal": 0, "fair_value": 4.31187, "relative_strength": -3.73689, "rate_of_change": 0.32982386445266354, "market_dynamics": 0.292353, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.407176, "high": 5.693322, "low": 5.397309, "close": 5.515715, "volume": 117160364}, "trend_line": 5.216083, "activity_lines": {"activity_5": 5.376259, "activity_10": 5.264372, "activity_20": 5.187515, "activity_30": 5.195638}, "trend_signal": 0, "fair_value": 4.319431, "relative_strength": -0.600181, "rate_of_change": 0.2591974240562156, "market_dynamics": 0.657624, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.545316, "high": 5.713056, "low": 5.436778, "close": 5.456512, "volume": 82010670}, "trend_line": 5.22891, "activity_lines": {"activity_5": 5.426253, "activity_10": 5.313349, "activity_20": 5.21566, "activity_30": 5.21115}, "trend_signal": 0, "fair_value": 4.326201, "relative_strength": -2.159258, "rate_of_change": 0.2459124979414572, "market_dynamics": 0.958039, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.486113, "high": 5.594651, "low": 5.486113, "close": 5.535449, "volume": 49314952}, "trend_line": 5.240751, "activity_lines": {"activity_5": 5.482167, "activity_10": 5.368964, "activity_20": 5.249678, "activity_30": 5.230926}, "trend_signal": 0, "fair_value": 4.333007, "relative_strength": -2.587736, "rate_of_change": 0.22645254938410556, "market_dynamics": 0.967364, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.476246, "high": 5.525581, "low": 5.101296, "close": 5.436778, "volume": 91632879}, "trend_line": 5.251605, "activity_lines": {"activity_5": 5.475589, "activity_10": 5.39713, "activity_20": 5.272467, "activity_30": 5.243573}, "trend_signal": 0, "fair_value": 4.339591, "relative_strength": -3.287624, "rate_of_change": 0.20710772177497563, "market_dynamics": 0.975014, "expectation": {"probability": 53.1112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.387442, "high": 5.604518, "low": 5.288771, "close": 5.42691, "volume": 73524200}, "trend_line": 5.251934, "activity_lines": {"activity_5": 5.461117, "activity_10": 5.416864, "activity_20": 5.293563, "activity_30": 5.254883}, "trend_signal": 1, "fair_value": 4.345819, "relative_strength": -2.633504, "rate_of_change": 0.006264751442667335, "market_dynamics": 0.834841, "expectation": {"probability": 52.2486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.42691, "high": 5.535449, "low": 5.140764, "close": 5.180233, "volume": 75440342}, "trend_line": 5.235488, "activity_lines": {"activity_5": 5.363103, "activity_10": 5.386725, "activity_20": 5.289523, "activity_30": 5.250257}, "trend_signal": 1, "fair_value": 4.350112, "relative_strength": -3.655405, "rate_of_change": -0.3131417873872783, "market_dynamics": 0.600186, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.091428, "high": 5.574917, "low": 4.74608, "close": 5.367708, "volume": 168504777}, "trend_line": 5.227924, "activity_lines": {"activity_5": 5.349947, "activity_10": 5.388698, "activity_20": 5.304135, "activity_30": 5.258788}, "trend_signal": 1, "fair_value": 4.356431, "relative_strength": 1.090824, "rate_of_change": -0.14447554841115762, "market_dynamics": 0.657233, "expectation": {"probability": 48.0347, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.328239, "high": 5.999203, "low": 5.05196, "close": 5.071694, "volume": 366931026}, "trend_line": 5.218385, "activity_lines": {"activity_5": 5.24404, "activity_10": 5.332904, "activity_20": 5.288865, "activity_30": 5.248708}, "trend_signal": 1, "fair_value": 4.360734, "relative_strength": -3.570391, "rate_of_change": -0.18246248415241284, "market_dynamics": 0.369975, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.081561, "high": 6.176811, "low": 5.032226, "close": 5.87093, "volume": 234908198}, "trend_line": 5.235817, "activity_lines": {"activity_5": 5.435462, "activity_10": 5.422784, "activity_20": 5.349853, "activity_30": 5.290808}, "trend_signal": 1, "fair_value": 4.370278, "relative_strength": 8.430241, "rate_of_change": 0.33404971078217377, "market_dynamics": 0.481997, "expectation": {"probability": 47.7171, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.920266, "high": 6.117608, "low": 5.762392, "close": 6.107741, "volume": 265582219}, "trend_line": 5.261143, "activity_lines": {"activity_5": 5.676877, "activity_10": 5.546572, "activity_20": 5.430857, "activity_30": 5.347061}, "trend_signal": 1, "fair_value": 4.382045, "relative_strength": 10.716784, "rate_of_change": 0.48370674528922114, "market_dynamics": 0.914288, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.107741, "high": 6.719501, "low": 6.048538, "close": 6.117608, "volume": 338388219}, "trend_line": 5.293047, "activity_lines": {"activity_5": 5.876193, "activity_10": 5.659415, "activity_20": 5.507257, "activity_30": 5.402317}, "trend_signal": 1, "fair_value": 4.393817, "relative_strength": 9.799913, "rate_of_change": 0.6064081512325351, "market_dynamics": 1.146263, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.117608, "high": 6.275482, "low": 6.00907, "close": 6.137342, "volume": 114056204}, "trend_line": 5.327253, "activity_lines": {"activity_5": 6.019595, "activity_10": 5.764904, "activity_20": 5.580132, "activity_30": 5.456788}, "trend_signal": 1, "fair_value": 4.405656, "relative_strength": 9.020611, "rate_of_change": 0.6462440254167436, "market_dynamics": 1.511311, "expectation": {"probability": 49.4591, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.196545, "high": 6.413621, "low": 5.910399, "close": 6.028804, "volume": 105226370}, "trend_line": 5.356525, "activity_lines": {"activity_5": 6.075508, "activity_10": 5.838279, "activity_20": 5.637409, "activity_30": 5.502049}, "trend_signal": 1, "fair_value": 4.415801, "relative_strength": 5.206198, "rate_of_change": 0.5494764374810175, "market_dynamics": 1.444457, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.058405, "high": 6.12, "low": 5.47, "close": 5.5, "volume": 149002168}, "trend_line": 5.363895, "activity_lines": {"activity_5": 5.891347, "activity_10": 5.806538, "activity_20": 5.639483, "activity_30": 5.511305}, "trend_signal": 1, "fair_value": 4.422908, "relative_strength": -2.817422, "rate_of_change": 0.13758920195462312, "market_dynamics": 1.026551, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.59, "low": 5.21, "close": 5.33, "volume": 97423675}, "trend_line": 5.372176, "activity_lines": {"activity_5": 5.675247, "activity_10": 5.742739, "activity_20": 5.623327, "activity_30": 5.509119}, "trend_signal": 1, "fair_value": 4.428456, "relative_strength": -5.124526, "rate_of_change": 0.15438408097099807, "market_dynamics": 0.43255, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.35, "high": 5.41, "low": 4.96, "close": 5.13, "volume": 109943367}, "trend_line": 5.36491, "activity_lines": {"activity_5": 5.44433, "activity_10": 5.644338, "activity_20": 5.58727, "activity_30": 5.493494}, "trend_signal": 1, "fair_value": 4.432956, "relative_strength": -7.500966, "rate_of_change": -0.13525245636031938, "market_dynamics": -0.158216, "expectation": {"probability": 53.1001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ea1e727-0db6-4ef3-bc92-b7d4566c5b91/", "share_image": "https://sharemaestro.com/terminal/3ea1e727-0db6-4ef3-bc92-b7d4566c5b91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}