{"ticker": {"uuid": "3ea2701e-420d-4a22-bfee-a28d5332f764", "symbol": "MG", "name": "Mistras Group Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MG rose 24.15%, moving from 14.16 to 17.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.68 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.58"}, {"label": "12-Week Change", "value": "24.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.68"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 18.43, "low": 17.2, "close": 17.58, "volume": 728817}, "trend_line": 14.732, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.594909, "activity_20": 16.610095, "activity_30": 15.830129}, "trend_signal": 1, "fair_value": 9.735705, "relative_strength": 27.681132, "rate_of_change": 1.8528761061946828, "market_dynamics": 0.394986, "expectation": {"probability": 55.1205, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.78, "high": 7.48, "low": 6.78, "close": 7.32, "volume": 449030}, "trend_line": 5.924667, "activity_lines": {"activity_5": 7.180667, "activity_10": 7.321636, "activity_20": 6.99819, "activity_30": 6.556753}, "trend_signal": 1, "fair_value": 6.893974, "relative_strength": 18.018747, "rate_of_change": 1.7517745734042547, "market_dynamics": 0.31807, "expectation": {"probability": 62.0029, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.34, "high": 7.73, "low": 6.95, "close": 7.47, "volume": 642819}, "trend_line": 6.036333, "activity_lines": {"activity_5": 7.279333, "activity_10": 7.327273, "activity_20": 7.085333, "activity_30": 6.656452}, "trend_signal": 1, "fair_value": 6.913333, "relative_strength": 17.332774, "rate_of_change": 1.8847641563652369, "market_dynamics": 0.184845, "expectation": {"probability": 62.7168, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.54, "high": 7.84, "low": 6.89, "close": 7.12, "volume": 3232597}, "trend_line": 6.139, "activity_lines": {"activity_5": 7.232, "activity_10": 7.268364, "activity_20": 7.128286, "activity_30": 6.726366}, "trend_signal": 1, "fair_value": 6.936731, "relative_strength": 13.449825, "rate_of_change": 1.7008173671001963, "market_dynamics": 0.114187, "expectation": {"probability": 65.316, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.01, "high": 7.77, "low": 7.01, "close": 7.72, "volume": 715616}, "trend_line": 6.266333, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.331091, "activity_20": 7.220619, "activity_30": 6.828366}, "trend_signal": 1, "fair_value": 6.963462, "relative_strength": 20.070479, "rate_of_change": 2.074165173481025, "market_dynamics": 0.077643, "expectation": {"probability": 62.1715, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8, "high": 7.99, "low": 7.62, "close": 7.76, "volume": 539328}, "trend_line": 6.383333, "activity_lines": {"activity_5": 7.553333, "activity_10": 7.403818, "activity_20": 7.306048, "activity_30": 6.924731}, "trend_signal": 1, "fair_value": 6.990897, "relative_strength": 21.645975, "rate_of_change": 1.8671206908410387, "market_dynamics": -0.009036, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.74, "high": 7.97, "low": 7.5685, "close": 7.77, "volume": 415966}, "trend_line": 6.471667, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.484909, "activity_20": 7.38181, "activity_30": 7.014194}, "trend_signal": 1, "fair_value": 7.017628, "relative_strength": 18.677365, "rate_of_change": 1.3838225265703619, "market_dynamics": -0.186038, "expectation": {"probability": 61.5873, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.75, "high": 7.94, "low": 7.61, "close": 7.8, "volume": 435057}, "trend_line": 6.561, "activity_lines": {"activity_5": 7.728, "activity_10": 7.562909, "activity_20": 7.448429, "activity_30": 7.099892}, "trend_signal": 1, "fair_value": 7.045192, "relative_strength": 18.173006, "rate_of_change": 1.3803707761848667, "market_dynamics": -0.356378, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.8, "high": 7.92, "low": 7.35, "close": 7.4, "volume": 353166}, "trend_line": 6.643333, "activity_lines": {"activity_5": 7.65, "activity_10": 7.554182, "activity_20": 7.465524, "activity_30": 7.154022}, "trend_signal": 1, "fair_value": 7.07, "relative_strength": 10.807862, "rate_of_change": 1.254884926078345, "market_dynamics": -0.495924, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.4, "high": 7.825, "low": 5.48, "close": 5.59, "volume": 787952}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.95, "activity_10": 7.215818, "activity_20": 7.301524, "activity_30": 7.086065}, "trend_signal": 1, "fair_value": 7.079359, "relative_strength": -13.975136, "rate_of_change": 0.29102861470288693, "market_dynamics": -0.735222, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.15, "close": 5.62, "volume": 707352}, "trend_line": 6.682, "activity_lines": {"activity_5": 6.402, "activity_10": 6.913273, "activity_20": 7.139381, "activity_30": 7.018796}, "trend_signal": 0, "fair_value": 7.087179, "relative_strength": -12.923534, "rate_of_change": 0.29016908694371923, "market_dynamics": -0.965491, "expectation": {"probability": 40.4988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.65, "high": 5.95, "low": 5.4, "close": 5.7, "volume": 385114}, "trend_line": 6.701667, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.648364, "activity_20": 6.989762, "activity_30": 6.955441}, "trend_signal": 0, "fair_value": 7.094038, "relative_strength": -9.738374, "rate_of_change": 0.2943280454953489, "market_dynamics": -1.215521, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.67, "high": 5.7043, "low": 5.37, "close": 5.45, "volume": 289553}, "trend_line": 6.710333, "activity_lines": {"activity_5": 5.699333, "activity_10": 6.367455, "activity_20": 6.821476, "activity_30": 6.874688}, "trend_signal": 0, "fair_value": 7.098654, "relative_strength": -14.197475, "rate_of_change": 0.12931111020587457, "market_dynamics": -1.417445, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.45, "high": 5.56, "low": 5.285, "close": 5.38, "volume": 163382}, "trend_line": 6.706667, "activity_lines": {"activity_5": 5.508667, "activity_10": 6.110545, "activity_20": 6.655905, "activity_30": 6.78886}, "trend_signal": 0, "fair_value": 7.104487, "relative_strength": -17.174592, "rate_of_change": -0.05463216207004849, "market_dynamics": -1.501443, "expectation": {"probability": 40.8611, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.38, "high": 5.53, "low": 5.075, "close": 5.24, "volume": 423539}, "trend_line": 6.699, "activity_lines": {"activity_5": 5.406, "activity_10": 5.859818, "activity_20": 6.488571, "activity_30": 6.694237}, "trend_signal": 0, "fair_value": 7.112949, "relative_strength": -18.203456, "rate_of_change": -0.11431907980522268, "market_dynamics": -1.534262, "expectation": {"probability": 40.5859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.29, "high": 5.85, "low": 5.24, "close": 5.63, "volume": 502179}, "trend_line": 6.702333, "activity_lines": {"activity_5": 5.456667, "activity_10": 5.725091, "activity_20": 6.370905, "activity_30": 6.625269}, "trend_signal": 0, "fair_value": 7.121859, "relative_strength": -12.018805, "rate_of_change": 0.049753694581287866, "market_dynamics": -1.501663, "expectation": {"probability": 39.6063, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.7, "high": 5.749, "low": 5.35, "close": 5.43, "volume": 274144}, "trend_line": 6.708333, "activity_lines": {"activity_5": 5.44, "activity_10": 5.592727, "activity_20": 6.246048, "activity_30": 6.543183}, "trend_signal": 0, "fair_value": 7.131154, "relative_strength": -12.510503, "rate_of_change": 0.08952106676883018, "market_dynamics": -1.469816, "expectation": {"probability": 40.7379, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.45, "high": 5.83, "low": 5.34, "close": 5.45, "volume": 235839}, "trend_line": 6.71, "activity_lines": {"activity_5": 5.448, "activity_10": 5.506545, "activity_20": 6.132, "activity_30": 6.462}, "trend_signal": 0, "fair_value": 7.140641, "relative_strength": -11.591861, "rate_of_change": 0.024849690675765607, "market_dynamics": -1.437281, "expectation": {"probability": 40.3914, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.48, "high": 5.48, "low": 4.96, "close": 5.25, "volume": 482428}, "trend_line": 6.699333, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.426727, "activity_20": 6.006429, "activity_30": 6.367806}, "trend_signal": 0, "fair_value": 7.148269, "relative_strength": -15.109815, "rate_of_change": -0.1589716840536477, "market_dynamics": -1.376283, "expectation": {"probability": 40.7737, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.29, "high": 5.62, "low": 5.0901, "close": 5.15, "volume": 282603}, "trend_line": 6.691667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.367818, "activity_20": 5.881429, "activity_30": 6.267849}, "trend_signal": 0, "fair_value": 7.156346, "relative_strength": -17.039405, "rate_of_change": -0.11442930214098024, "market_dynamics": -1.400803, "expectation": {"probability": 40.4863, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.24, "high": 5.49, "low": 5.2, "close": 5.28, "volume": 275383}, "trend_line": 6.646, "activity_lines": {"activity_5": 5.272, "activity_10": 5.340545, "activity_20": 5.778857, "activity_30": 6.176774}, "trend_signal": 0, "fair_value": 7.164936, "relative_strength": -12.780556, "rate_of_change": -0.6824457941496477, "market_dynamics": -1.384205, "expectation": {"probability": 39.5177, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.18, "high": 5.74, "low": 5.18, "close": 5.42, "volume": 243776}, "trend_line": 6.600667, "activity_lines": {"activity_5": 5.308, "activity_10": 5.344909, "activity_20": 5.697286, "activity_30": 6.097677}, "trend_signal": 0, "fair_value": 7.175833, "relative_strength": -8.264392, "rate_of_change": -0.6821095395726797, "market_dynamics": -1.28821, "expectation": {"probability": 40.4503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.47, "high": 6.07, "low": 5.27, "close": 5.94, "volume": 249555}, "trend_line": 6.551333, "activity_lines": {"activity_5": 5.518, "activity_10": 5.448909, "activity_20": 5.674286, "activity_30": 6.055054}, "trend_signal": 0, "fair_value": 7.188205, "relative_strength": -5.208626, "rate_of_change": -0.7474093148465146, "market_dynamics": -1.002326, "expectation": {"probability": 40.5657, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.85, "high": 6.1, "low": 5.73, "close": 6.0, "volume": 218687}, "trend_line": 6.491, "activity_lines": {"activity_5": 5.715333, "activity_10": 5.554909, "activity_20": 5.664286, "activity_30": 6.019484}, "trend_signal": 0, "fair_value": 7.198462, "relative_strength": -5.883847, "rate_of_change": -0.9209270846101087, "market_dynamics": -0.547256, "expectation": {"probability": 40.6806, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.0, "high": 6.989, "low": 5.9071, "close": 6.67, "volume": 314649}, "trend_line": 6.451, "activity_lines": {"activity_5": 6.086, "activity_10": 5.771455, "activity_20": 5.723429, "activity_30": 6.031032}, "trend_signal": 0, "fair_value": 7.209679, "relative_strength": 1.691678, "rate_of_change": -0.616237867816978, "market_dynamics": 0.013743, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.61, "high": 6.91, "low": 6.36, "close": 6.84, "volume": 151649}, "trend_line": 6.408333, "activity_lines": {"activity_5": 6.412, "activity_10": 5.992909, "activity_20": 5.803762, "activity_30": 6.056129}, "trend_signal": 0, "fair_value": 7.21641, "relative_strength": 2.596678, "rate_of_change": -0.6614013331266438, "market_dynamics": 0.451715, "expectation": {"probability": 55.7346, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.44, "close": 6.7, "volume": 220901}, "trend_line": 6.388333, "activity_lines": {"activity_5": 6.587333, "activity_10": 6.166909, "activity_20": 5.875143, "activity_30": 6.074946}, "trend_signal": 0, "fair_value": 7.221731, "relative_strength": -0.96678, "rate_of_change": -0.3120936443221595, "market_dynamics": 0.665883, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.65, "high": 6.82, "low": 6.295, "close": 6.59, "volume": 216026}, "trend_line": 6.373667, "activity_lines": {"activity_5": 6.640667, "activity_10": 6.297818, "activity_20": 5.941143, "activity_30": 6.087957}, "trend_signal": 0, "fair_value": 7.219808, "relative_strength": -3.247423, "rate_of_change": -0.2295747576089109, "market_dynamics": 0.725794, "expectation": {"probability": 48.8231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.5, "high": 7.06, "low": 6.4, "close": 6.98, "volume": 425962}, "trend_line": 6.360667, "activity_lines": {"activity_5": 6.780667, "activity_10": 6.478909, "activity_20": 6.050048, "activity_30": 6.127075}, "trend_signal": 0, "fair_value": 7.216218, "relative_strength": -0.090778, "rate_of_change": -0.20396421714532464, "market_dynamics": 0.804875, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.98, "high": 7.3, "low": 6.76, "close": 7.21, "volume": 676876}, "trend_line": 6.359, "activity_lines": {"activity_5": 6.932, "activity_10": 6.670364, "activity_20": 6.182857, "activity_30": 6.181871}, "trend_signal": 0, "fair_value": 7.213397, "relative_strength": 2.043082, "rate_of_change": -0.02620794328645576, "market_dynamics": 0.961355, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.26, "high": 7.4999, "low": 7.15, "close": 7.32, "volume": 194498}, "trend_line": 6.373333, "activity_lines": {"activity_5": 7.084, "activity_10": 6.844364, "activity_20": 6.318429, "activity_30": 6.243871}, "trend_signal": 0, "fair_value": 7.210577, "relative_strength": 2.931312, "rate_of_change": 0.2253970750117897, "market_dynamics": 0.980217, "expectation": {"probability": 57.7574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.2, "high": 7.93, "low": 7.09, "close": 7.8, "volume": 313699}, "trend_line": 6.389333, "activity_lines": {"activity_5": 7.364, "activity_10": 7.068545, "activity_20": 6.491619, "activity_30": 6.335914}, "trend_signal": 0, "fair_value": 7.208974, "relative_strength": 10.905345, "rate_of_change": 0.2510460382346257, "market_dynamics": 1.122294, "expectation": {"probability": 57.9354, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.88, "high": 8.18, "low": 7.415, "close": 7.74, "volume": 454347}, "trend_line": 6.398333, "activity_lines": {"activity_5": 7.550667, "activity_10": 7.238545, "activity_20": 6.649095, "activity_30": 6.423054}, "trend_signal": 1, "fair_value": 7.205449, "relative_strength": 7.562393, "rate_of_change": 0.14085977362582824, "market_dynamics": 1.182996, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.63, "high": 7.79, "low": 7.465, "close": 7.7, "volume": 249133}, "trend_line": 6.417667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.368545, "activity_20": 6.791857, "activity_30": 6.507032}, "trend_signal": 1, "fair_value": 7.200385, "relative_strength": 5.347933, "rate_of_change": 0.30217245648202024, "market_dynamics": 1.139477, "expectation": {"probability": 59.3382, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.79, "high": 8.23, "low": 7.75, "close": 7.91, "volume": 501594}, "trend_line": 6.424, "activity_lines": {"activity_5": 7.766, "activity_10": 7.505818, "activity_20": 6.943571, "activity_30": 6.603312}, "trend_signal": 1, "fair_value": 7.206795, "relative_strength": 6.676685, "rate_of_change": 0.09868071995634221, "market_dynamics": 1.353579, "expectation": {"probability": 57.7913, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.85, "high": 7.93, "low": 7.74, "close": 7.81, "volume": 307609}, "trend_line": 6.425667, "activity_lines": {"activity_5": 7.804667, "activity_10": 7.602364, "activity_20": 7.073048, "activity_30": 6.692731}, "trend_signal": 1, "fair_value": 7.208077, "relative_strength": 3.550855, "rate_of_change": 0.025949564134486593, "market_dynamics": 1.406083, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.77, "high": 8.02, "low": 7.6808, "close": 7.99, "volume": 252030}, "trend_line": 6.433, "activity_lines": {"activity_5": 7.870667, "activity_10": 7.714, "activity_20": 7.209286, "activity_30": 6.793656}, "trend_signal": 1, "fair_value": 7.208526, "relative_strength": 4.183454, "rate_of_change": 0.11412044850752513, "market_dynamics": 1.361197, "expectation": {"probability": 56.119, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.95, "high": 8.8814, "low": 7.88, "close": 8.8, "volume": 494107}, "trend_line": 6.466333, "activity_lines": {"activity_5": 8.194, "activity_10": 7.949455, "activity_20": 7.410476, "activity_30": 6.946366}, "trend_signal": 1, "fair_value": 7.215513, "relative_strength": 14.581782, "rate_of_change": 0.518156381159643, "market_dynamics": 1.521142, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.75, "high": 8.78, "low": 8.2, "close": 8.53, "volume": 388936}, "trend_line": 6.504, "activity_lines": {"activity_5": 8.356667, "activity_10": 8.095636, "activity_20": 7.57, "activity_30": 7.079505}, "trend_signal": 1, "fair_value": 7.219167, "relative_strength": 8.786634, "rate_of_change": 0.5825094377292338, "market_dynamics": 1.459993, "expectation": {"probability": 59.1336, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.45, "high": 8.87, "low": 8.275, "close": 8.35, "volume": 193940}, "trend_line": 6.596, "activity_lines": {"activity_5": 8.404, "activity_10": 8.180909, "activity_20": 7.696762, "activity_30": 7.198602}, "trend_signal": 1, "fair_value": 7.210385, "relative_strength": 5.097134, "rate_of_change": 1.4145141451414596, "market_dynamics": 1.384152, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.32, "high": 9.32, "low": 8.19, "close": 8.94, "volume": 427234}, "trend_line": 6.706667, "activity_lines": {"activity_5": 8.618667, "activity_10": 8.352727, "activity_20": 7.864476, "activity_30": 7.349828}, "trend_signal": 1, "fair_value": 7.198846, "relative_strength": 12.378779, "rate_of_change": 1.677789569436026, "market_dynamics": 1.442024, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.95, "high": 9.1, "low": 8.33, "close": 8.91, "volume": 801764}, "trend_line": 6.813667, "activity_lines": {"activity_5": 8.748, "activity_10": 8.489636, "activity_20": 8.011905, "activity_30": 7.491978}, "trend_signal": 1, "fair_value": 7.182885, "relative_strength": 11.587398, "rate_of_change": 1.5954273560920693, "market_dynamics": 1.41695, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.91, "high": 9.8, "low": 8.71, "close": 9.31, "volume": 437379}, "trend_line": 6.942333, "activity_lines": {"activity_5": 8.949333, "activity_10": 8.679091, "activity_20": 8.18081, "activity_30": 7.653032}, "trend_signal": 1, "fair_value": 7.172115, "relative_strength": 13.937306, "rate_of_change": 1.8883517495058086, "market_dynamics": 1.417756, "expectation": {"probability": 54.0721, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.3, "high": 9.75, "low": 9.2201, "close": 9.56, "volume": 266075}, "trend_line": 7.081667, "activity_lines": {"activity_5": 9.2, "activity_10": 8.885455, "activity_20": 8.357476, "activity_30": 7.821914}, "trend_signal": 1, "fair_value": 7.158397, "relative_strength": 16.370361, "rate_of_change": 2.0070198303653934, "market_dynamics": 1.460951, "expectation": {"probability": 54.3754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.58, "high": 9.85, "low": 9.41, "close": 9.55, "volume": 224493}, "trend_line": 7.225333, "activity_lines": {"activity_5": 9.378667, "activity_10": 9.056182, "activity_20": 8.516238, "activity_30": 7.981161}, "trend_signal": 1, "fair_value": 7.147821, "relative_strength": 17.285707, "rate_of_change": 2.0287031287972117, "market_dynamics": 1.384868, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.44, "high": 9.5, "low": 8.35, "close": 9.05, "volume": 243800}, "trend_line": 7.339333, "activity_lines": {"activity_5": 9.310667, "activity_10": 9.106182, "activity_20": 8.613667, "activity_30": 8.098882}, "trend_signal": 1, "fair_value": 7.13359, "relative_strength": 13.001174, "rate_of_change": 1.5777819513647313, "market_dynamics": 1.118978, "expectation": {"probability": 55.5007, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.0, "high": 9.85, "low": 8.74, "close": 9.08, "volume": 340254}, "trend_line": 7.461, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.139091, "activity_20": 8.703429, "activity_30": 8.211183}, "trend_signal": 1, "fair_value": 7.120962, "relative_strength": 17.116709, "rate_of_change": 1.6577391978262932, "market_dynamics": 0.874082, "expectation": {"probability": 54.3593, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.11, "high": 9.36, "low": 8.76, "close": 8.95, "volume": 218241}, "trend_line": 7.577667, "activity_lines": {"activity_5": 9.125333, "activity_10": 9.128545, "activity_20": 8.769476, "activity_30": 8.307247}, "trend_signal": 1, "fair_value": 7.106987, "relative_strength": 12.768961, "rate_of_change": 1.5636911942098863, "market_dynamics": 0.503828, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.99, "high": 9.7699, "low": 8.66, "close": 9.45, "volume": 372513}, "trend_line": 7.717667, "activity_lines": {"activity_5": 9.196, "activity_10": 9.206182, "activity_20": 8.871905, "activity_30": 8.428043}, "trend_signal": 1, "fair_value": 7.098013, "relative_strength": 18.285552, "rate_of_change": 1.847534340054791, "market_dynamics": 0.281922, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.4, "high": 9.4, "low": 8.74, "close": 9.15, "volume": 308693}, "trend_line": 7.851, "activity_lines": {"activity_5": 9.174, "activity_10": 9.212545, "activity_20": 8.934, "activity_30": 8.520452}, "trend_signal": 1, "fair_value": 7.088846, "relative_strength": 12.39742, "rate_of_change": 1.7276334933860245, "market_dynamics": 0.039494, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.15, "high": 9.19, "low": 8.2, "close": 8.38, "volume": 385970}, "trend_line": 7.954333, "activity_lines": {"activity_5": 8.922, "activity_10": 9.064364, "activity_20": 8.913524, "activity_30": 8.554581}, "trend_signal": 1, "fair_value": 7.077244, "relative_strength": 1.518904, "rate_of_change": 1.3161762832760173, "market_dynamics": -0.317461, "expectation": {"probability": 55.0509, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.38, "high": 8.82, "low": 8.3542, "close": 8.61, "volume": 229589}, "trend_line": 8.060667, "activity_lines": {"activity_5": 8.791333, "activity_10": 8.968182, "activity_20": 8.909905, "activity_30": 8.596882}, "trend_signal": 1, "fair_value": 7.065705, "relative_strength": 4.471397, "rate_of_change": 1.3368059898925577, "market_dynamics": -0.54977, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.61, "high": 8.88, "low": 8.3961, "close": 8.55, "volume": 177365}, "trend_line": 8.147667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.866545, "activity_20": 8.896714, "activity_30": 8.628452}, "trend_signal": 1, "fair_value": 7.052115, "relative_strength": 4.166416, "rate_of_change": 1.0793151484858479, "market_dynamics": -0.93488, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.62, "high": 8.71, "low": 8.24, "close": 8.31, "volume": 170315}, "trend_line": 8.224667, "activity_lines": {"activity_5": 8.499333, "activity_10": 8.735091, "activity_20": 8.85681, "activity_30": 8.638925}, "trend_signal": 1, "fair_value": 7.032949, "relative_strength": 0.195741, "rate_of_change": 0.945055805545317, "market_dynamics": -1.183843, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.55, "high": 8.6499, "low": 8.01, "close": 8.05, "volume": 205204}, "trend_line": 8.270667, "activity_lines": {"activity_5": 8.316, "activity_10": 8.579091, "activity_20": 8.789238, "activity_30": 8.627656}, "trend_signal": 1, "fair_value": 7.02, "relative_strength": -4.228649, "rate_of_change": 0.559293160440409, "market_dynamics": -1.282016, "expectation": {"probability": 42.3931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.94, "high": 8.17, "low": 7.45, "close": 7.68, "volume": 350448}, "trend_line": 8.298667, "activity_lines": {"activity_5": 8.082667, "activity_10": 8.383091, "activity_20": 8.685762, "activity_30": 8.589548}, "trend_signal": 0, "fair_value": 7.003462, "relative_strength": -8.92529, "rate_of_change": 0.3385458512596441, "market_dynamics": -1.270446, "expectation": {"probability": 39.7563, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.75, "high": 8.39, "low": 7.574, "close": 8.29, "volume": 406136}, "trend_line": 8.351667, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.322909, "activity_20": 8.641, "activity_30": 8.588989}, "trend_signal": 0, "fair_value": 6.993718, "relative_strength": -1.341687, "rate_of_change": 0.6386567866863537, "market_dynamics": -1.142718, "expectation": {"probability": 40.4936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.38, "high": 8.38, "low": 7.83, "close": 7.92, "volume": 251008}, "trend_line": 8.396, "activity_lines": {"activity_5": 8.014, "activity_10": 8.209818, "activity_20": 8.559571, "activity_30": 8.56114}, "trend_signal": 0, "fair_value": 6.98141, "relative_strength": -7.09179, "rate_of_change": 0.5308281568218651, "market_dynamics": -1.128197, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.92, "high": 9.0, "low": 7.92, "close": 8.83, "volume": 227266}, "trend_line": 8.457667, "activity_lines": {"activity_5": 8.274, "activity_10": 8.280909, "activity_20": 8.569, "activity_30": 8.58914}, "trend_signal": 0, "fair_value": 6.975705, "relative_strength": 2.821305, "rate_of_change": 0.7344807050976645, "market_dynamics": -0.977953, "expectation": {"probability": 46.879, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.88, "high": 9.2674, "low": 8.77, "close": 8.87, "volume": 600578}, "trend_line": 8.513, "activity_lines": {"activity_5": 8.512667, "activity_10": 8.370545, "activity_20": 8.58081, "activity_30": 8.615742}, "trend_signal": 0, "fair_value": 6.967949, "relative_strength": 5.533372, "rate_of_change": 0.6542347907525703, "market_dynamics": -0.669575, "expectation": {"probability": 46.6752, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.97, "high": 10.15, "low": 8.88, "close": 9.98, "volume": 498873}, "trend_line": 8.601667, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.667091, "activity_20": 8.695857, "activity_30": 8.710387}, "trend_signal": 1, "fair_value": 6.964615, "relative_strength": 19.446027, "rate_of_change": 1.0415482203688586, "market_dynamics": -0.266418, "expectation": {"probability": 47.6411, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.99, "high": 12.0, "low": 9.87, "close": 10.08, "volume": 797337}, "trend_line": 8.677667, "activity_lines": {"activity_5": 9.500667, "activity_10": 8.952727, "activity_20": 8.815476, "activity_30": 8.805763}, "trend_signal": 1, "fair_value": 6.963013, "relative_strength": 22.300856, "rate_of_change": 0.8835496654311162, "market_dynamics": 0.32376, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.88, "high": 10.15, "low": 9.2, "close": 9.89, "volume": 695083}, "trend_line": 8.749333, "activity_lines": {"activity_5": 9.752, "activity_10": 9.177091, "activity_20": 8.911429, "activity_30": 8.883978}, "trend_signal": 1, "fair_value": 6.964167, "relative_strength": 19.121069, "rate_of_change": 0.8258671368698576, "market_dynamics": 0.750742, "expectation": {"probability": 54.552, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.92, "high": 11.6, "low": 9.77, "close": 11.5, "volume": 947246}, "trend_line": 8.876, "activity_lines": {"activity_5": 10.408667, "activity_10": 9.669818, "activity_20": 9.157952, "activity_30": 9.061441}, "trend_signal": 1, "fair_value": 6.975769, "relative_strength": 31.962763, "rate_of_change": 1.4477332157776988, "market_dynamics": 1.111147, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.46, "high": 12.27, "low": 11.41, "close": 11.82, "volume": 751208}, "trend_line": 9.006333, "activity_lines": {"activity_5": 10.994, "activity_10": 10.162727, "activity_20": 9.425714, "activity_30": 9.251376}, "trend_signal": 1, "fair_value": 6.987436, "relative_strength": 32.377101, "rate_of_change": 1.4683753943217697, "market_dynamics": 1.29905, "expectation": {"probability": 54.0876, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.79, "high": 12.148, "low": 11.47, "close": 11.96, "volume": 656833}, "trend_line": 9.144667, "activity_lines": {"activity_5": 11.429333, "activity_10": 10.612545, "activity_20": 9.696, "activity_30": 9.441935}, "trend_signal": 1, "fair_value": 7.001474, "relative_strength": 32.116986, "rate_of_change": 1.5359636380311543, "market_dynamics": 1.378997, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.84, "high": 11.8682, "low": 10.66, "close": 10.84, "volume": 542400}, "trend_line": 9.239667, "activity_lines": {"activity_5": 11.359333, "activity_10": 10.780909, "activity_20": 9.845762, "activity_30": 9.551312}, "trend_signal": 1, "fair_value": 7.012244, "relative_strength": 23.707706, "rate_of_change": 1.0388568550391244, "market_dynamics": 1.338455, "expectation": {"probability": 56.1286, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.84, "high": 10.92, "low": 10.385, "close": 10.77, "volume": 503027}, "trend_line": 9.305333, "activity_lines": {"activity_5": 11.215333, "activity_10": 10.890182, "activity_20": 9.980476, "activity_30": 9.650043}, "trend_signal": 1, "fair_value": 7.022564, "relative_strength": 17.293274, "rate_of_change": 0.7106966084383609, "market_dynamics": 1.105348, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.74, "high": 11.29, "low": 10.47, "close": 11.28, "volume": 1018557}, "trend_line": 9.397, "activity_lines": {"activity_5": 11.182667, "activity_10": 11.040364, "activity_20": 10.155095, "activity_30": 9.777441}, "trend_signal": 1, "fair_value": 7.032308, "relative_strength": 20.130715, "rate_of_change": 0.9851017690608285, "market_dynamics": 0.987354, "expectation": {"probability": 53.9442, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.25, "high": 11.56, "low": 10.6, "close": 11.15, "volume": 768881}, "trend_line": 9.490333, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.122364, "activity_20": 10.308619, "activity_30": 9.890538}, "trend_signal": 1, "fair_value": 7.037628, "relative_strength": 17.178574, "rate_of_change": 0.9932212408215328, "market_dynamics": 0.866262, "expectation": {"probability": 54.9652, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.15, "high": 11.43, "low": 10.87, "close": 11.3, "volume": 989910}, "trend_line": 9.569, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.190182, "activity_20": 10.466905, "activity_30": 10.00729}, "trend_signal": 1, "fair_value": 7.047692, "relative_strength": 17.447264, "rate_of_change": 0.828917172874768, "market_dynamics": 0.925139, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.31, "high": 11.59, "low": 10.8, "close": 11.52, "volume": 511076}, "trend_line": 9.656, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.274, "activity_20": 10.632238, "activity_30": 10.133161}, "trend_signal": 1, "fair_value": 7.059679, "relative_strength": 17.325071, "rate_of_change": 0.9091859128435545, "market_dynamics": 0.920051, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.48, "high": 12.435, "low": 11.265, "close": 12.2, "volume": 750919}, "trend_line": 9.752333, "activity_lines": {"activity_5": 11.637333, "activity_10": 11.455273, "activity_20": 10.848476, "activity_30": 10.29729}, "trend_signal": 1, "fair_value": 7.076346, "relative_strength": 22.054629, "rate_of_change": 0.9976491300745605, "market_dynamics": 0.893526, "expectation": {"probability": 55.1646, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.18, "high": 12.18, "low": 10.69, "close": 10.74, "volume": 462835}, "trend_line": 9.791667, "activity_lines": {"activity_5": 11.387333, "activity_10": 11.329091, "activity_20": 10.908286, "activity_30": 10.361011}, "trend_signal": 1, "fair_value": 7.082244, "relative_strength": 7.850674, "rate_of_change": 0.40332913160369116, "market_dynamics": 0.557845, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.64, "high": 11.45, "low": 8.1, "close": 8.73, "volume": 1129128}, "trend_line": 9.764333, "activity_lines": {"activity_5": 10.503333, "activity_10": 10.851273, "activity_20": 10.765095, "activity_30": 10.292516}, "trend_signal": 1, "fair_value": 7.077628, "relative_strength": -11.248192, "rate_of_change": -0.2791557351776745, "market_dynamics": 0.105154, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.65, "high": 9.64, "low": 8.263, "close": 9.36, "volume": 1193471}, "trend_line": 9.774667, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.544182, "activity_20": 10.678667, "activity_30": 10.26643}, "trend_signal": 1, "fair_value": 7.078974, "relative_strength": -9.349006, "rate_of_change": 0.1058341619442955, "market_dynamics": -0.191602, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.45, "high": 9.56, "low": 8.9, "close": 8.96, "volume": 690357}, "trend_line": 9.770667, "activity_lines": {"activity_5": 9.474, "activity_10": 10.211636, "activity_20": 10.546143, "activity_30": 10.213871}, "trend_signal": 0, "fair_value": 7.079551, "relative_strength": -11.409621, "rate_of_change": -0.040922110185455274, "market_dynamics": -0.723633, "expectation": {"probability": 43.8894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.98, "high": 9.32, "low": 8.67, "close": 9.27, "volume": 677673}, "trend_line": 9.781333, "activity_lines": {"activity_5": 9.231333, "activity_10": 9.969636, "activity_20": 10.439952, "activity_30": 10.18157}, "trend_signal": 0, "fair_value": 7.086731, "relative_strength": -9.880818, "rate_of_change": 0.10916347880856557, "market_dynamics": -0.879527, "expectation": {"probability": 44.7025, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.33, "high": 9.59, "low": 9.16, "close": 9.31, "volume": 294101}, "trend_line": 9.776667, "activity_lines": {"activity_5": 9.197333, "activity_10": 9.762182, "activity_20": 10.331143, "activity_30": 10.151161}, "trend_signal": 0, "fair_value": 7.095128, "relative_strength": -10.615035, "rate_of_change": -0.04770310958639565, "market_dynamics": -0.982475, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.22, "high": 9.43, "low": 8.99, "close": 9.05, "volume": 573092}, "trend_line": 9.773333, "activity_lines": {"activity_5": 9.172, "activity_10": 9.543273, "activity_20": 10.195286, "activity_30": 10.10428}, "trend_signal": 0, "fair_value": 7.102692, "relative_strength": -13.899192, "rate_of_change": -0.034101601292143985, "market_dynamics": -1.106522, "expectation": {"probability": 46.7444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.11, "high": 9.34, "low": 8.9501, "close": 9.01, "volume": 533821}, "trend_line": 9.794333, "activity_lines": {"activity_5": 9.112, "activity_10": 9.355273, "activity_20": 10.054762, "activity_30": 10.055032}, "trend_signal": 0, "fair_value": 7.111538, "relative_strength": -13.759338, "rate_of_change": 0.2148704029628459, "market_dynamics": -1.089133, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.82, "high": 9.41, "low": 8.69, "close": 8.88, "volume": 1027831}, "trend_line": 9.803333, "activity_lines": {"activity_5": 9.032, "activity_10": 9.185273, "activity_20": 9.906476, "activity_30": 9.996043}, "trend_signal": 0, "fair_value": 7.120641, "relative_strength": -13.375752, "rate_of_change": 0.09188987141850641, "market_dynamics": -0.97392, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.89, "high": 9.13, "low": 8.59, "close": 8.95, "volume": 521000}, "trend_line": 9.816667, "activity_lines": {"activity_5": 8.980667, "activity_10": 9.076, "activity_20": 9.770571, "activity_30": 9.940989}, "trend_signal": 0, "fair_value": 7.130385, "relative_strength": -13.205767, "rate_of_change": 0.13601496552244427, "market_dynamics": -0.933643, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.94, "high": 9.23, "low": 8.8, "close": 9.1, "volume": 854109}, "trend_line": 9.843, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.053091, "activity_20": 9.653429, "activity_30": 9.894753}, "trend_signal": 0, "fair_value": 7.14, "relative_strength": -11.146023, "rate_of_change": 0.26824786865031963, "market_dynamics": -0.81858, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.12, "high": 9.33, "low": 8.78, "close": 8.98, "volume": 463124}, "trend_line": 9.874, "activity_lines": {"activity_5": 8.994667, "activity_10": 9.038182, "activity_20": 9.536286, "activity_30": 9.839075}, "trend_signal": 0, "fair_value": 7.151603, "relative_strength": -10.489624, "rate_of_change": 0.31494463070202766, "market_dynamics": -0.813739, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.88, "high": 9.68, "low": 8.85, "close": 9.61, "volume": 438815}, "trend_line": 9.938333, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.133273, "activity_20": 9.492667, "activity_30": 9.822043}, "trend_signal": 0, "fair_value": 7.168205, "relative_strength": -6.940733, "rate_of_change": 0.6515393963945668, "market_dynamics": -0.827292, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.73, "high": 10.14, "low": 9.64, "close": 10.06, "volume": 616236}, "trend_line": 9.997333, "activity_lines": {"activity_5": 9.522, "activity_10": 9.305636, "activity_20": 9.503095, "activity_30": 9.829892}, "trend_signal": 0, "fair_value": 7.189038, "relative_strength": -4.259673, "rate_of_change": 0.5936609288499316, "market_dynamics": -0.618027, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.85, "close": 9.92, "volume": 611884}, "trend_line": 10.064, "activity_lines": {"activity_5": 9.715333, "activity_10": 9.432545, "activity_20": 9.503905, "activity_30": 9.824903}, "trend_signal": 0, "fair_value": 7.210064, "relative_strength": -4.67845, "rate_of_change": 0.6668478483211543, "market_dynamics": -0.432025, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.77, "high": 10.08, "low": 9.63, "close": 10.03, "volume": 304250}, "trend_line": 10.104, "activity_lines": {"activity_5": 9.880667, "activity_10": 9.567636, "activity_20": 9.519238, "activity_30": 9.82271}, "trend_signal": 0, "fair_value": 7.231859, "relative_strength": -3.511937, "rate_of_change": 0.39745627980921255, "market_dynamics": -0.101454, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.14, "high": 10.27, "low": 9.7702, "close": 10.08, "volume": 323977}, "trend_line": 10.144333, "activity_lines": {"activity_5": 10.000667, "activity_10": 9.698727, "activity_20": 9.545286, "activity_30": 9.821161}, "trend_signal": 0, "fair_value": 7.253718, "relative_strength": -4.311854, "rate_of_change": 0.39917854315123125, "market_dynamics": 0.135645, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.09, "high": 10.18, "low": 9.87, "close": 9.89, "volume": 342377}, "trend_line": 10.141333, "activity_lines": {"activity_5": 9.984, "activity_10": 9.776545, "activity_20": 9.558333, "activity_30": 9.804753}, "trend_signal": 0, "fair_value": 7.273846, "relative_strength": -4.532202, "rate_of_change": -0.029573161685446582, "market_dynamics": 0.257087, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.95, "high": 10.02, "low": 9.66, "close": 9.84, "volume": 530762}, "trend_line": 10.133333, "activity_lines": {"activity_5": 9.932, "activity_10": 9.829273, "activity_20": 9.573333, "activity_30": 9.785312}, "trend_signal": 0, "fair_value": 7.295962, "relative_strength": -4.101581, "rate_of_change": -0.07888509331070304, "market_dynamics": 0.335021, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.86, "high": 10.785, "low": 8.99, "close": 10.36, "volume": 985411}, "trend_line": 10.149, "activity_lines": {"activity_5": 10.068, "activity_10": 9.959091, "activity_20": 9.645857, "activity_30": 9.799935}, "trend_signal": 0, "fair_value": 7.320385, "relative_strength": 4.133318, "rate_of_change": 0.15460855771737458, "market_dynamics": 0.511216, "expectation": {"probability": 53.9764, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.18, "high": 10.55, "low": 9.75, "close": 10.0, "volume": 877646}, "trend_line": 10.099, "activity_lines": {"activity_5": 10.054667, "activity_10": 9.997818, "activity_20": 9.692857, "activity_30": 9.790323}, "trend_signal": 0, "fair_value": 7.339551, "relative_strength": 2.842108, "rate_of_change": -0.49265937530790166, "market_dynamics": 0.634295, "expectation": {"probability": 53.6678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.91, "high": 10.82, "low": 9.64, "close": 10.58, "volume": 1092817}, "trend_line": 10.057667, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.125636, "activity_20": 9.798619, "activity_30": 9.821355}, "trend_signal": 0, "fair_value": 7.368077, "relative_strength": 8.175265, "rate_of_change": -0.40927814635112225, "market_dynamics": 0.84684, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.68, "high": 10.95, "low": 10.46, "close": 10.6, "volume": 954301}, "trend_line": 10.012333, "activity_lines": {"activity_5": 10.392, "activity_10": 10.228, "activity_20": 9.897476, "activity_30": 9.856344}, "trend_signal": 0, "fair_value": 7.393333, "relative_strength": 9.933348, "rate_of_change": -0.4507407135273063, "market_dynamics": 1.017895, "expectation": {"probability": 54.3772, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.45, "high": 10.66, "low": 9.19, "close": 9.32, "volume": 1339786}, "trend_line": 9.961667, "activity_lines": {"activity_5": 10.073333, "activity_10": 10.079636, "activity_20": 9.868524, "activity_30": 9.811677}, "trend_signal": 0, "fair_value": 7.41391, "relative_strength": 6.320593, "rate_of_change": -0.5060359059172288, "market_dynamics": 0.815219, "expectation": {"probability": 54.4522, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.88, "high": 9.679, "low": 8.58, "close": 9.33, "volume": 953019}, "trend_line": 9.913667, "activity_lines": {"activity_5": 9.792667, "activity_10": 9.946545, "activity_20": 9.83881, "activity_30": 9.770925}, "trend_signal": 0, "fair_value": 7.434872, "relative_strength": 0.773768, "rate_of_change": -0.4818470643517801, "market_dynamics": 0.594707, "expectation": {"probability": 52.9249, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.53, "high": 9.57, "low": 9.125, "close": 9.32, "volume": 424971}, "trend_line": 9.848333, "activity_lines": {"activity_5": 9.577333, "activity_10": 9.822364, "activity_20": 9.807857, "activity_30": 9.732624}, "trend_signal": 0, "fair_value": 7.455449, "relative_strength": 2.203823, "rate_of_change": -0.6590296002478195, "market_dynamics": 0.156214, "expectation": {"probability": 54.6716, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.23, "high": 9.49, "low": 8.85, "close": 9.19, "volume": 538812}, "trend_line": 9.783, "activity_lines": {"activity_5": 9.364, "activity_10": 9.687455, "activity_20": 9.764476, "activity_30": 9.690151}, "trend_signal": 0, "fair_value": 7.477885, "relative_strength": -3.533947, "rate_of_change": -0.6633914592449377, "market_dynamics": -0.336951, "expectation": {"probability": 51.1256, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.18, "high": 9.47, "low": 8.87, "close": 9.39, "volume": 484113}, "trend_line": 9.719333, "activity_lines": {"activity_5": 9.31, "activity_10": 9.605091, "activity_20": 9.739476, "activity_30": 9.664796}, "trend_signal": 0, "fair_value": 7.502372, "relative_strength": -4.008677, "rate_of_change": -0.6507921905345887, "market_dynamics": -0.617561, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.34, "high": 9.7, "low": 7.06, "close": 7.82, "volume": 898636}, "trend_line": 9.596, "activity_lines": {"activity_5": 8.813333, "activity_10": 9.246364, "activity_20": 9.563143, "activity_30": 9.542258}, "trend_signal": 0, "fair_value": 7.517885, "relative_strength": -19.362102, "rate_of_change": -1.2689451014797062, "market_dynamics": -0.891487, "expectation": {"probability": 52.7291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.01, "high": 8.14, "low": 7.57, "close": 7.95, "volume": 913507}, "trend_line": 9.454333, "activity_lines": {"activity_5": 8.46, "activity_10": 8.948, "activity_20": 9.404238, "activity_30": 9.436065}, "trend_signal": 0, "fair_value": 7.534615, "relative_strength": -21.909655, "rate_of_change": -1.4763130471029595, "market_dynamics": -1.022089, "expectation": {"probability": 51.5729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.82, "high": 8.0, "low": 7.25, "close": 7.39, "volume": 798643}, "trend_line": 9.342667, "activity_lines": {"activity_5": 8.012, "activity_10": 8.591636, "activity_20": 9.196762, "activity_30": 9.302882}, "trend_signal": 0, "fair_value": 7.544295, "relative_strength": -25.207604, "rate_of_change": -1.1811092331949764, "market_dynamics": -1.133665, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.46, "high": 7.635, "low": 7.22, "close": 7.55, "volume": 548380}, "trend_line": 9.303333, "activity_lines": {"activity_5": 7.746, "activity_10": 8.311818, "activity_20": 9.012667, "activity_30": 9.187226}, "trend_signal": 0, "fair_value": 7.556154, "relative_strength": -24.614429, "rate_of_change": -0.42101468456491276, "market_dynamics": -1.257457, "expectation": {"probability": 51.7323, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.53, "high": 7.82, "low": 7.43, "close": 7.67, "volume": 858096}, "trend_line": 9.247, "activity_lines": {"activity_5": 7.629333, "activity_10": 8.108909, "activity_20": 8.84681, "activity_30": 9.081849}, "trend_signal": 0, "fair_value": 7.562821, "relative_strength": -24.409522, "rate_of_change": -0.60551417432871, "market_dynamics": -1.211028, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.78, "high": 7.83, "low": 7.6142, "close": 7.67, "volume": 584225}, "trend_line": 9.204, "activity_lines": {"activity_5": 7.627333, "activity_10": 7.959273, "activity_20": 8.69019, "activity_30": 8.980108}, "trend_signal": 0, "fair_value": 7.573462, "relative_strength": -23.951023, "rate_of_change": -0.46501568076132, "market_dynamics": -1.233324, "expectation": {"probability": 53.1083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.72, "high": 7.78, "low": 7.38, "close": 7.55, "volume": 736646}, "trend_line": 9.146667, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.817818, "activity_20": 8.533524, "activity_30": 8.873398}, "trend_signal": 0, "fair_value": 7.58141, "relative_strength": -24.886119, "rate_of_change": -0.6229139504563217, "market_dynamics": -1.170074, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.5, "high": 8.05, "low": 7.465, "close": 7.88, "volume": 1172015}, "trend_line": 9.099, "activity_lines": {"activity_5": 7.7, "activity_10": 7.768727, "activity_20": 8.419571, "activity_30": 8.791677}, "trend_signal": 0, "fair_value": 7.592244, "relative_strength": -24.00792, "rate_of_change": -0.5211406515619358, "market_dynamics": -0.964515, "expectation": {"probability": 51.4796, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.95, "high": 8.2, "low": 7.85, "close": 8.15, "volume": 630486}, "trend_line": 9.069, "activity_lines": {"activity_5": 7.862, "activity_10": 7.794909, "activity_20": 8.341571, "activity_30": 8.730452}, "trend_signal": 0, "fair_value": 7.60641, "relative_strength": -22.589306, "rate_of_change": -0.32970656116056, "market_dynamics": -0.913454, "expectation": {"probability": 52.3899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.08, "high": 8.37, "low": 7.97, "close": 8.14, "volume": 477658}, "trend_line": 9.04, "activity_lines": {"activity_5": 7.980667, "activity_10": 7.838182, "activity_20": 8.27181, "activity_30": 8.670516}, "trend_signal": 0, "fair_value": 7.619936, "relative_strength": -22.212381, "rate_of_change": -0.319770647259915, "market_dynamics": -0.736522, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.18, "low": 7.76, "close": 7.94, "volume": 630535}, "trend_line": 9.008667, "activity_lines": {"activity_5": 8.001333, "activity_10": 7.867818, "activity_20": 8.191333, "activity_30": 8.599548}, "trend_signal": 0, "fair_value": 7.631026, "relative_strength": -24.280812, "rate_of_change": -0.346603982300866, "market_dynamics": -0.556036, "expectation": {"probability": 52.3716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.01, "high": 8.33, "low": 7.9, "close": 8.24, "volume": 470725}, "trend_line": 8.985, "activity_lines": {"activity_5": 8.104, "activity_10": 7.949818, "activity_20": 8.148476, "activity_30": 8.549957}, "trend_signal": 0, "fair_value": 7.644295, "relative_strength": -22.089699, "rate_of_change": -0.26271367339919915, "market_dynamics": -0.437638, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.24, "high": 8.3, "low": 7.735, "close": 7.83, "volume": 311817}, "trend_line": 8.942667, "activity_lines": {"activity_5": 8.024, "activity_10": 7.952, "activity_20": 8.076667, "activity_30": 8.475441}, "trend_signal": 0, "fair_value": 7.652051, "relative_strength": -23.554268, "rate_of_change": -0.4711519198664362, "market_dynamics": -0.295002, "expectation": {"probability": 52.2244, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.87, "high": 8.93, "low": 7.81, "close": 8.73, "volume": 571584}, "trend_line": 8.934333, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.109818, "activity_20": 8.100905, "activity_30": 8.46172}, "trend_signal": 0, "fair_value": 7.665513, "relative_strength": -16.338793, "rate_of_change": -0.09319367477285713, "market_dynamics": -0.041049, "expectation": {"probability": 50.8529, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.71, "high": 9.3, "low": 8.71, "close": 9.06, "volume": 899067}, "trend_line": 8.916, "activity_lines": {"activity_5": 8.542, "activity_10": 8.306182, "activity_20": 8.165381, "activity_30": 8.469828}, "trend_signal": 0, "fair_value": 7.686731, "relative_strength": -13.316288, "rate_of_change": -0.20519718707597034, "market_dynamics": 0.339642, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.06, "high": 9.99, "low": 8.961, "close": 9.61, "volume": 639250}, "trend_line": 8.901, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.577273, "activity_20": 8.289571, "activity_30": 8.514602}, "trend_signal": 0, "fair_value": 7.712628, "relative_strength": -7.620929, "rate_of_change": -0.16823687752355954, "market_dynamics": 0.62478, "expectation": {"probability": 53.949, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.56, "high": 9.77, "low": 9.41, "close": 9.56, "volume": 449495}, "trend_line": 8.889, "activity_lines": {"activity_5": 9.247333, "activity_10": 8.804, "activity_20": 8.407619, "activity_30": 8.557118}, "trend_signal": 0, "fair_value": 7.739231, "relative_strength": -7.328161, "rate_of_change": -0.13481631277385073, "market_dynamics": 0.887562, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48, "high": 9.8626, "low": 9.425, "close": 9.73, "volume": 419183}, "trend_line": 8.879, "activity_lines": {"activity_5": 9.504667, "activity_10": 9.025091, "activity_20": 8.540762, "activity_30": 8.611376}, "trend_signal": 0, "fair_value": 7.769103, "relative_strength": -5.399097, "rate_of_change": -0.11249859376757552, "market_dynamics": 0.973604, "expectation": {"probability": 54.5605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.75, "high": 9.81, "low": 9.415, "close": 9.48, "volume": 377620}, "trend_line": 8.859, "activity_lines": {"activity_5": 9.552, "activity_10": 9.167091, "activity_20": 8.648143, "activity_30": 8.650151}, "trend_signal": 0, "fair_value": 7.799295, "relative_strength": -8.705274, "rate_of_change": -0.2252505912827973, "market_dynamics": 0.841894, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.49, "high": 9.97, "low": 9.345, "close": 9.53, "volume": 758008}, "trend_line": 8.847, "activity_lines": {"activity_5": 9.566, "activity_10": 9.294, "activity_20": 8.758905, "activity_30": 8.693441}, "trend_signal": 0, "fair_value": 7.829487, "relative_strength": -8.708323, "rate_of_change": -0.1354554690145666, "market_dynamics": 0.858493, "expectation": {"probability": 54.7078, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.53, "high": 10.04, "low": 9.49, "close": 9.68, "volume": 647012}, "trend_line": 8.841667, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.422909, "activity_20": 8.883286, "activity_30": 8.747183}, "trend_signal": 0, "fair_value": 7.862949, "relative_strength": -6.422093, "rate_of_change": -0.06028032101277556, "market_dynamics": 0.918373, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.75, "high": 10.51, "low": 9.65, "close": 9.77, "volume": 773813}, "trend_line": 8.822, "activity_lines": {"activity_5": 9.656667, "activity_10": 9.536545, "activity_20": 9.007381, "activity_30": 8.807075}, "trend_signal": 0, "fair_value": 7.894872, "relative_strength": -5.974835, "rate_of_change": -0.22243542987990958, "market_dynamics": 1.036025, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.81, "high": 9.93, "low": 9.37, "close": 9.39, "volume": 438806}, "trend_line": 8.801667, "activity_lines": {"activity_5": 9.574, "activity_10": 9.553273, "activity_20": 9.086619, "activity_30": 8.84372}, "trend_signal": 1, "fair_value": 7.926795, "relative_strength": -6.728627, "rate_of_change": -0.23048061664020683, "market_dynamics": 0.987602, "expectation": {"probability": 57.2692, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.45, "high": 9.85, "low": 9.41, "close": 9.5, "volume": 407601}, "trend_line": 8.765667, "activity_lines": {"activity_5": 9.550667, "activity_10": 9.561636, "activity_20": 9.16681, "activity_30": 8.888774}, "trend_signal": 1, "fair_value": 7.95641, "relative_strength": -6.4547, "rate_of_change": -0.40901342893340076, "market_dynamics": 0.818251, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.63, "high": 10.2099, "low": 9.545, "close": 10.03, "volume": 406417}, "trend_line": 8.746667, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.652364, "activity_20": 9.28819, "activity_30": 8.970344}, "trend_signal": 1, "fair_value": 7.990064, "relative_strength": -2.625792, "rate_of_change": -0.2167547546581467, "market_dynamics": 0.76102, "expectation": {"probability": 53.5268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.06, "high": 10.15, "low": 9.51, "close": 9.54, "volume": 442369}, "trend_line": 8.754, "activity_lines": {"activity_5": 9.658, "activity_10": 9.636364, "activity_20": 9.351667, "activity_30": 9.021527}, "trend_signal": 1, "fair_value": 8.022372, "relative_strength": -7.862895, "rate_of_change": 0.08383764924398227, "market_dynamics": 0.514809, "expectation": {"probability": 57.8798, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.54, "high": 12.06, "low": 9.45, "close": 12.02, "volume": 923554}, "trend_line": 8.843667, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.072545, "activity_20": 9.642429, "activity_30": 9.232237}, "trend_signal": 1, "fair_value": 8.072115, "relative_strength": 17.697867, "rate_of_change": 1.0242974640164542, "market_dynamics": 0.862681, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.13, "high": 13.43, "low": 12.05, "close": 12.45, "volume": 1209469}, "trend_line": 8.948, "activity_lines": {"activity_5": 11.234, "activity_10": 10.542182, "activity_20": 9.952857, "activity_30": 9.464903}, "trend_signal": 1, "fair_value": 8.125513, "relative_strength": 21.267341, "rate_of_change": 1.1797481745977145, "market_dynamics": 1.206257, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.56, "high": 12.65, "low": 11.13, "close": 11.78, "volume": 848434}, "trend_line": 9.034333, "activity_lines": {"activity_5": 11.591333, "activity_10": 10.840545, "activity_20": 10.177714, "activity_30": 9.647613}, "trend_signal": 1, "fair_value": 8.175128, "relative_strength": 16.67599, "rate_of_change": 0.9648301296379053, "market_dynamics": 1.389789, "expectation": {"probability": 56.4338, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.4, "close": 11.99, "volume": 507901}, "trend_line": 9.121, "activity_lines": {"activity_5": 11.866667, "activity_10": 11.135273, "activity_20": 10.405286, "activity_30": 9.838301}, "trend_signal": 1, "fair_value": 8.226987, "relative_strength": 14.249344, "rate_of_change": 0.9593071231711325, "market_dynamics": 1.62804, "expectation": {"probability": 53.6438, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.93, "high": 12.09, "low": 11.46, "close": 11.53, "volume": 686929}, "trend_line": 9.244667, "activity_lines": {"activity_5": 11.858, "activity_10": 11.301636, "activity_20": 10.570714, "activity_30": 9.99372}, "trend_signal": 1, "fair_value": 8.273654, "relative_strength": 9.258797, "rate_of_change": 1.355849139348748, "market_dynamics": 1.465838, "expectation": {"probability": 56.3815, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.39, "high": 12.59, "low": 11.1454, "close": 12.31, "volume": 975567}, "trend_line": 9.39, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.576182, "activity_20": 10.793333, "activity_30": 10.191484}, "trend_signal": 1, "fair_value": 8.319744, "relative_strength": 16.889679, "rate_of_change": 1.5720739319220565, "market_dynamics": 1.418072, "expectation": {"probability": 53.4512, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.47, "high": 13.045, "low": 12.2, "close": 12.8, "volume": 1605506}, "trend_line": 9.570333, "activity_lines": {"activity_5": 12.239333, "activity_10": 11.893636, "activity_20": 11.043238, "activity_30": 10.411484}, "trend_signal": 1, "fair_value": 8.368974, "relative_strength": 20.854342, "rate_of_change": 1.9204792332268283, "market_dynamics": 1.453588, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.89, "high": 13.39, "low": 12.89, "close": 13.16, "volume": 536483}, "trend_line": 9.757333, "activity_lines": {"activity_5": 12.598667, "activity_10": 12.214545, "activity_20": 11.303762, "activity_30": 10.643075}, "trend_signal": 1, "fair_value": 8.421731, "relative_strength": 21.924336, "rate_of_change": 1.9539549982221036, "market_dynamics": 1.466618, "expectation": {"probability": 54.5417, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.1, "high": 13.21, "low": 12.585, "close": 12.92, "volume": 636945}, "trend_line": 9.932333, "activity_lines": {"activity_5": 12.786, "activity_10": 12.425273, "activity_20": 11.520333, "activity_30": 10.847118}, "trend_signal": 1, "fair_value": 8.472436, "relative_strength": 20.454187, "rate_of_change": 1.7935228817136888, "market_dynamics": 1.48868, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.29, "high": 13.78, "low": 12.85, "close": 13.75, "volume": 1163898}, "trend_line": 10.135, "activity_lines": {"activity_5": 13.188, "activity_10": 12.734364, "activity_20": 11.797571, "activity_30": 11.093419}, "trend_signal": 1, "fair_value": 8.528269, "relative_strength": 25.539512, "rate_of_change": 2.0404772977305528, "market_dynamics": 1.518984, "expectation": {"probability": 54.4289, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.74, "high": 14.46, "low": 13.695, "close": 14.46, "volume": 876913}, "trend_line": 10.365333, "activity_lines": {"activity_5": 13.678667, "activity_10": 13.096, "activity_20": 12.122714, "activity_30": 11.372452}, "trend_signal": 1, "fair_value": 8.588205, "relative_strength": 31.737586, "rate_of_change": 2.2726492353231365, "market_dynamics": 1.5155, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.35, "high": 14.7, "low": 14.0014, "close": 14.15, "volume": 755340}, "trend_line": 10.574333, "activity_lines": {"activity_5": 13.922667, "activity_10": 13.356909, "activity_20": 12.395, "activity_30": 11.616624}, "trend_signal": 1, "fair_value": 8.645641, "relative_strength": 28.776482, "rate_of_change": 2.016336571145371, "market_dynamics": 1.553551, "expectation": {"probability": 57.6907, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.19, "high": 14.45, "low": 13.72, "close": 14.14, "volume": 837579}, "trend_line": 10.774, "activity_lines": {"activity_5": 14.073333, "activity_10": 13.585091, "activity_20": 12.645286, "activity_30": 11.846667}, "trend_signal": 1, "fair_value": 8.70109, "relative_strength": 27.597495, "rate_of_change": 1.8882231153492124, "market_dynamics": 1.590624, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.1, "high": 14.85, "low": 14.045, "close": 14.67, "volume": 605505}, "trend_line": 10.991667, "activity_lines": {"activity_5": 14.335333, "activity_10": 13.866727, "activity_20": 12.923857, "activity_30": 12.098022}, "trend_signal": 1, "fair_value": 8.760064, "relative_strength": 31.94949, "rate_of_change": 2.0202988676443336, "market_dynamics": 1.529132, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.64, "high": 15.22, "low": 13.88, "close": 14.56, "volume": 688502}, "trend_line": 11.212333, "activity_lines": {"activity_5": 14.444, "activity_10": 14.079636, "activity_20": 13.167476, "activity_30": 12.328237}, "trend_signal": 1, "fair_value": 8.817949, "relative_strength": 31.934178, "rate_of_change": 2.007575375054572, "market_dynamics": 1.404548, "expectation": {"probability": 56.628, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.59, "high": 14.98, "low": 14.26, "close": 14.83, "volume": 524182}, "trend_line": 11.432, "activity_lines": {"activity_5": 14.588667, "activity_10": 14.286545, "activity_20": 13.413571, "activity_30": 12.561634}, "trend_signal": 1, "fair_value": 8.879359, "relative_strength": 32.125264, "rate_of_change": 1.959155155309793, "market_dynamics": 1.311993, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.82, "high": 15.53, "low": 14.54, "close": 15.28, "volume": 664967}, "trend_line": 11.680333, "activity_lines": {"activity_5": 14.858667, "activity_10": 14.529455, "activity_20": 13.678429, "activity_30": 12.809892}, "trend_signal": 1, "fair_value": 8.942692, "relative_strength": 35.930838, "rate_of_change": 2.172262071378576, "market_dynamics": 1.361586, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.01, "high": 15.8401, "low": 13.02, "close": 14.82, "volume": 1168170}, "trend_line": 11.883333, "activity_lines": {"activity_5": 14.9, "activity_10": 14.643636, "activity_20": 13.871429, "activity_30": 13.012452}, "trend_signal": 1, "fair_value": 9.001987, "relative_strength": 33.903564, "rate_of_change": 1.7379641487961104, "market_dynamics": 1.337807, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.43, "high": 14.785, "low": 13.7908, "close": 14.16, "volume": 914845}, "trend_line": 12.053333, "activity_lines": {"activity_5": 14.676, "activity_10": 14.607636, "activity_20": 13.976238, "activity_30": 13.159333}, "trend_signal": 1, "fair_value": 9.058269, "relative_strength": 29.374854, "rate_of_change": 1.430575075191446, "market_dynamics": 1.060339, "expectation": {"probability": 56.5743, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.43, "high": 15.06, "low": 13.65, "close": 14.05, "volume": 1016525}, "trend_line": 12.201333, "activity_lines": {"activity_5": 14.449333, "activity_10": 14.529091, "activity_20": 14.050905, "activity_30": 13.288151}, "trend_signal": 1, "fair_value": 9.105705, "relative_strength": 30.316653, "rate_of_change": 1.2278761401514393, "market_dynamics": 0.675539, "expectation": {"probability": 55.521, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.4, "high": 15.34, "low": 14.2, "close": 14.59, "volume": 656193}, "trend_line": 12.369, "activity_lines": {"activity_5": 14.436667, "activity_10": 14.543273, "activity_20": 14.155524, "activity_30": 13.442258}, "trend_signal": 1, "fair_value": 9.155769, "relative_strength": 37.823354, "rate_of_change": 1.3741695272147705, "market_dynamics": 0.12163, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.72, "high": 15.45, "low": 14.45, "close": 15.3, "volume": 359987}, "trend_line": 12.554667, "activity_lines": {"activity_5": 14.676667, "activity_10": 14.684182, "activity_20": 14.315524, "activity_30": 13.631355}, "trend_signal": 1, "fair_value": 9.206282, "relative_strength": 38.991232, "rate_of_change": 1.5010671840892593, "market_dynamics": -0.315605, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.35, "high": 17.065, "low": 15.16, "close": 16.7, "volume": 708600}, "trend_line": 12.795333, "activity_lines": {"activity_5": 15.382, "activity_10": 15.058727, "activity_20": 14.595286, "activity_30": 13.898796}, "trend_signal": 1, "fair_value": 9.263269, "relative_strength": 45.28407, "rate_of_change": 1.9169445115509567, "market_dynamics": -0.174958, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.7, "high": 18.1699, "low": 16.5644, "close": 17.85, "volume": 754765}, "trend_line": 13.072667, "activity_lines": {"activity_5": 16.345333, "activity_10": 15.595818, "activity_20": 14.961143, "activity_30": 14.224903}, "trend_signal": 1, "fair_value": 9.327244, "relative_strength": 47.368932, "rate_of_change": 2.1674621520205823, "market_dynamics": 0.176705, "expectation": {"probability": 52.8857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.85, "high": 19.35, "low": 17.7418, "close": 18.91, "volume": 917444}, "trend_line": 13.380333, "activity_lines": {"activity_5": 17.416, "activity_10": 16.267818, "activity_20": 15.400048, "activity_30": 14.601505}, "trend_signal": 1, "fair_value": 9.39641, "relative_strength": 53.625492, "rate_of_change": 2.3535059831326013, "market_dynamics": 0.680919, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.99, "high": 19.36, "low": 18.1, "close": 19.28, "volume": 751718}, "trend_line": 13.697333, "activity_lines": {"activity_5": 18.286, "activity_10": 16.928, "activity_20": 15.839048, "activity_30": 14.982129}, "trend_signal": 1, "fair_value": 9.473205, "relative_strength": 53.462004, "rate_of_change": 2.3691488096746185, "market_dynamics": 1.15409, "expectation": {"probability": 54.0551, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.18, "high": 19.5558, "low": 15.54, "close": 17.64, "volume": 1122528}, "trend_line": 13.972333, "activity_lines": {"activity_5": 18.296667, "activity_10": 17.209091, "activity_20": 16.088667, "activity_30": 15.236495}, "trend_signal": 1, "fair_value": 9.541218, "relative_strength": 35.69616, "rate_of_change": 2.007690110184226, "market_dynamics": 1.243668, "expectation": {"probability": 56.4302, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.55, "high": 18.06, "low": 16.401, "close": 17.0, "volume": 1138091}, "trend_line": 14.222333, "activity_lines": {"activity_5": 17.938, "activity_10": 17.330909, "activity_20": 16.254286, "activity_30": 15.431828}, "trend_signal": 1, "fair_value": 9.602949, "relative_strength": 29.164564, "rate_of_change": 1.7892502275747364, "market_dynamics": 1.12229, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.01, "high": 17.605, "low": 16.65, "close": 17.28, "volume": 747252}, "trend_line": 14.464, "activity_lines": {"activity_5": 17.652667, "activity_10": 17.464, "activity_20": 16.428286, "activity_30": 15.629097}, "trend_signal": 1, "fair_value": 9.667179, "relative_strength": 28.725302, "rate_of_change": 1.6992078585137869, "market_dynamics": 0.778184, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.39, "high": 18.43, "low": 17.2, "close": 17.58, "volume": 728817}, "trend_line": 14.732, "activity_lines": {"activity_5": 17.505333, "activity_10": 17.594909, "activity_20": 16.610095, "activity_30": 15.830129}, "trend_signal": 1, "fair_value": 9.735705, "relative_strength": 27.681132, "rate_of_change": 1.8528761061946828, "market_dynamics": 0.394986, "expectation": {"probability": 55.1205, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ea2701e-420d-4a22-bfee-a28d5332f764/", "share_image": "https://sharemaestro.com/terminal/3ea2701e-420d-4a22-bfee-a28d5332f764/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}