{"ticker": {"uuid": "3ea2f71c-a6d0-4476-b82b-f05b4260e18c", "symbol": "7603", "name": "Gyet Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7603 fell 49.64%, moving from 139.00 to 70.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -77.87 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 33.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.00"}, {"label": "12-Week Change", "value": "-49.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-77.87"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 1614800}, "trend_line": 138.9, "activity_lines": {"activity_5": 78.333333, "activity_10": 88.090909, "activity_20": 109.257143, "activity_30": 123.572043}, "trend_signal": 0, "fair_value": 285.019231, "relative_strength": -77.868689, "rate_of_change": -2.5263157894736805, "market_dynamics": -1.151229, "expectation": {"probability": 33.2506, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 380.0, "high": 382.0, "low": 379.0, "close": 381.0, "volume": 25800}, "trend_line": 379.133333, "activity_lines": {"activity_5": 379.8, "activity_10": 379.145455, "activity_20": 378.728571, "activity_30": 379.062366}, "trend_signal": 0, "fair_value": 391.980769, "relative_strength": -14.198163, "rate_of_change": 0.04397906584222634, "market_dynamics": 0.400438, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 381.0, "high": 381.0, "low": 380.0, "close": 380.0, "volume": 17900}, "trend_line": 379.266667, "activity_lines": {"activity_5": 379.933333, "activity_10": 379.363636, "activity_20": 378.795238, "activity_30": 379.11828}, "trend_signal": 0, "fair_value": 391.185897, "relative_strength": -17.646023, "rate_of_change": 0.035168102721263694, "market_dynamics": 0.624157, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 381.0, "high": 382.0, "low": 379.0, "close": 380.0, "volume": 19700}, "trend_line": 379.4, "activity_lines": {"activity_5": 380.0, "activity_10": 379.563636, "activity_20": 378.880952, "activity_30": 379.165591}, "trend_signal": 0, "fair_value": 390.442308, "relative_strength": -14.944952, "rate_of_change": 0.03515547544809501, "market_dynamics": 0.932851, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 381.0, "high": 382.0, "low": 380.0, "close": 382.0, "volume": 20100}, "trend_line": 379.466667, "activity_lines": {"activity_5": 380.733333, "activity_10": 380.109091, "activity_20": 379.171429, "activity_30": 379.333333}, "trend_signal": 0, "fair_value": 390.121795, "relative_strength": -15.115372, "rate_of_change": 0.017571692145491664, "market_dynamics": 1.151251, "expectation": {"probability": 38.9931, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 382.0, "high": 383.0, "low": 381.0, "close": 383.0, "volume": 18500}, "trend_line": 379.566667, "activity_lines": {"activity_5": 381.6, "activity_10": 380.745455, "activity_20": 379.571429, "activity_30": 379.56129}, "trend_signal": 0, "fair_value": 390.025641, "relative_strength": -12.4079, "rate_of_change": 0.026352775802577343, "market_dynamics": 1.143393, "expectation": {"probability": 39.8129, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 385.0, "high": 393.0, "low": 383.0, "close": 393.0, "volume": 32400}, "trend_line": 380.066667, "activity_lines": {"activity_5": 385.533333, "activity_10": 383.090909, "activity_20": 380.928571, "activity_30": 380.427957}, "trend_signal": 1, "fair_value": 389.884615, "relative_strength": -9.778668, "rate_of_change": 0.13172916472141113, "market_dynamics": 1.331587, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 390.0, "high": 393.0, "low": 387.0, "close": 388.0, "volume": 22800}, "trend_line": 380.433333, "activity_lines": {"activity_5": 387.0, "activity_10": 384.254545, "activity_20": 381.747619, "activity_30": 380.939785}, "trend_signal": 1, "fair_value": 389.698718, "relative_strength": -10.421723, "rate_of_change": 0.09647412726147049, "market_dynamics": 1.381301, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 388.0, "high": 391.0, "low": 388.0, "close": 389.0, "volume": 20500}, "trend_line": 380.766667, "activity_lines": {"activity_5": 388.266667, "activity_10": 385.436364, "activity_20": 382.6, "activity_30": 381.492473}, "trend_signal": 1, "fair_value": 389.615385, "relative_strength": -11.127006, "rate_of_change": 0.08761955672269638, "market_dynamics": 1.385872, "expectation": {"probability": 38.5397, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 391.0, "high": 391.0, "low": 387.0, "close": 388.0, "volume": 34300}, "trend_line": 381.033333, "activity_lines": {"activity_5": 388.6, "activity_10": 386.272727, "activity_20": 383.309524, "activity_30": 381.95914}, "trend_signal": 1, "fair_value": 389.429487, "relative_strength": -9.539575, "rate_of_change": 0.07003396649739915, "market_dynamics": 1.431171, "expectation": {"probability": 39.3756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 389.0, "high": 390.0, "low": 388.0, "close": 388.0, "volume": 27800}, "trend_line": 381.233333, "activity_lines": {"activity_5": 388.533333, "activity_10": 386.945455, "activity_20": 383.952381, "activity_30": 382.408602}, "trend_signal": 1, "fair_value": 389.230769, "relative_strength": -10.076927, "rate_of_change": 0.05248884616611446, "market_dynamics": 1.342888, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 388.0, "high": 389.0, "low": 383.0, "close": 383.0, "volume": 67800}, "trend_line": 381.333333, "activity_lines": {"activity_5": 386.466667, "activity_10": 386.545455, "activity_20": 384.061905, "activity_30": 382.522581}, "trend_signal": 1, "fair_value": 389.019231, "relative_strength": -8.148021, "rate_of_change": 0.026230654914943096, "market_dynamics": 1.195255, "expectation": {"probability": 38.2949, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.0, "high": 384.0, "low": 381.0, "close": 383.0, "volume": 77400}, "trend_line": 381.3, "activity_lines": {"activity_5": 385.066667, "activity_10": 386.109091, "activity_20": 384.147619, "activity_30": 382.630108}, "trend_signal": 1, "fair_value": 388.929487, "relative_strength": -8.433471, "rate_of_change": -0.008741171336304483, "market_dynamics": 0.979085, "expectation": {"probability": 40.4174, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.0, "high": 393.0, "low": 377.0, "close": 379.0, "volume": 199200}, "trend_line": 381.166667, "activity_lines": {"activity_5": 382.666667, "activity_10": 384.890909, "activity_20": 383.833333, "activity_30": 382.48172}, "trend_signal": 1, "fair_value": 388.826923, "relative_strength": -12.104939, "rate_of_change": -0.034968004196169224, "market_dynamics": 0.59423, "expectation": {"probability": 40.7968, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 379.0, "high": 380.0, "low": 377.0, "close": 379.0, "volume": 55900}, "trend_line": 380.966667, "activity_lines": {"activity_5": 380.933333, "activity_10": 383.690909, "activity_20": 383.519048, "activity_30": 382.341935}, "trend_signal": 0, "fair_value": 388.685897, "relative_strength": -11.573493, "rate_of_change": -0.05247048530611557, "market_dynamics": 0.132572, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 379.0, "high": 380.0, "low": 377.0, "close": 379.0, "volume": 36000}, "trend_line": 380.8, "activity_lines": {"activity_5": 379.8, "activity_10": 382.545455, "activity_20": 383.195238, "activity_30": 382.215054}, "trend_signal": 0, "fair_value": 388.576923, "relative_strength": -13.711836, "rate_of_change": -0.04374844689495139, "market_dynamics": -0.241755, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 379.0, "high": 380.0, "low": 377.0, "close": 377.0, "volume": 14000}, "trend_line": 380.7, "activity_lines": {"activity_5": 378.6, "activity_10": 381.109091, "activity_20": 382.671429, "activity_30": 381.969892}, "trend_signal": 0, "fair_value": 388.5, "relative_strength": -10.868114, "rate_of_change": -0.026260504201686644, "market_dynamics": -0.617564, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 378.0, "high": 379.0, "low": 375.0, "close": 377.0, "volume": 64400}, "trend_line": 380.766667, "activity_lines": {"activity_5": 377.8, "activity_10": 379.963636, "activity_20": 382.152381, "activity_30": 381.731183}, "trend_signal": 0, "fair_value": 388.365385, "relative_strength": -9.028375, "rate_of_change": 0.017511688993957282, "market_dynamics": -0.784151, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 378.0, "high": 379.0, "low": 376.0, "close": 379.0, "volume": 32900}, "trend_line": 380.766667, "activity_lines": {"activity_5": 378.066667, "activity_10": 379.381818, "activity_20": 381.833333, "activity_30": 381.617204}, "trend_signal": 0, "fair_value": 388.25641, "relative_strength": -5.76613, "rate_of_change": 0.0, "market_dynamics": -0.831453, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 380.0, "high": 380.0, "low": 377.0, "close": 379.0, "volume": 21500}, "trend_line": 380.933333, "activity_lines": {"activity_5": 378.333333, "activity_10": 378.981818, "activity_20": 381.519048, "activity_30": 381.503226}, "trend_signal": 0, "fair_value": 388.211538, "relative_strength": -9.369826, "rate_of_change": 0.043771163403865034, "market_dynamics": -0.837645, "expectation": {"probability": 42.5009, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 378.0, "high": 378.0, "low": 375.0, "close": 377.0, "volume": 29000}, "trend_line": 380.966667, "activity_lines": {"activity_5": 377.933333, "activity_10": 378.381818, "activity_20": 381.014286, "activity_30": 381.249462}, "trend_signal": 0, "fair_value": 388.224359, "relative_strength": -6.52859, "rate_of_change": 0.008750612538275299, "market_dynamics": -0.846902, "expectation": {"probability": 42.0351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.0, "high": 378.0, "low": 375.0, "close": 376.0, "volume": 25800}, "trend_line": 380.9, "activity_lines": {"activity_5": 377.333333, "activity_10": 377.8, "activity_20": 380.42381, "activity_30": 380.929032}, "trend_signal": 0, "fair_value": 388.320513, "relative_strength": -5.721745, "rate_of_change": -0.017499431256014684, "market_dynamics": -0.937491, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 376.0, "high": 377.0, "low": 376.0, "close": 376.0, "volume": 15600}, "trend_line": 380.8, "activity_lines": {"activity_5": 376.8, "activity_10": 377.345455, "activity_20": 379.857143, "activity_30": 380.612903}, "trend_signal": 0, "fair_value": 388.346154, "relative_strength": -8.257367, "rate_of_change": -0.02625360987134836, "market_dynamics": -1.031575, "expectation": {"probability": 41.4404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 376.0, "high": 378.0, "low": 376.0, "close": 377.0, "volume": 40000}, "trend_line": 380.733333, "activity_lines": {"activity_5": 376.666667, "activity_10": 377.2, "activity_20": 379.404762, "activity_30": 380.367742}, "trend_signal": 0, "fair_value": 388.384615, "relative_strength": -9.525166, "rate_of_change": -0.017507090336133235, "market_dynamics": -1.061969, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 377.0, "high": 378.0, "low": 377.0, "close": 378.0, "volume": 23000}, "trend_line": 380.766667, "activity_lines": {"activity_5": 377.0, "activity_10": 377.272727, "activity_20": 379.061905, "activity_30": 380.191398}, "trend_signal": 0, "fair_value": 388.403846, "relative_strength": -11.737616, "rate_of_change": 0.008755209252972868, "market_dynamics": -1.011829, "expectation": {"probability": 39.9648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 378.0, "high": 378.0, "low": 377.0, "close": 377.0, "volume": 12400}, "trend_line": 380.766667, "activity_lines": {"activity_5": 377.066667, "activity_10": 377.181818, "activity_20": 378.642857, "activity_30": 379.948387}, "trend_signal": 0, "fair_value": 388.384615, "relative_strength": -11.799702, "rate_of_change": 0.0, "market_dynamics": -0.928124, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.0, "high": 379.0, "low": 377.0, "close": 379.0, "volume": 22000}, "trend_line": 380.8, "activity_lines": {"activity_5": 377.8, "activity_10": 377.490909, "activity_20": 378.442857, "activity_30": 379.834409}, "trend_signal": 0, "fair_value": 388.403846, "relative_strength": -10.499924, "rate_of_change": 0.008754180155172923, "market_dynamics": -0.667661, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 378.0, "high": 379.0, "low": 378.0, "close": 378.0, "volume": 18400}, "trend_line": 380.766667, "activity_lines": {"activity_5": 378.0, "activity_10": 377.581818, "activity_20": 378.214286, "activity_30": 379.653763}, "trend_signal": 0, "fair_value": 388.423077, "relative_strength": -7.361524, "rate_of_change": -0.008753413865553405, "market_dynamics": -0.449931, "expectation": {"probability": 41.9332, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.0, "high": 379.0, "low": 377.0, "close": 378.0, "volume": 23900}, "trend_line": 380.7, "activity_lines": {"activity_5": 378.066667, "activity_10": 377.654545, "activity_20": 378.033333, "activity_30": 379.475269}, "trend_signal": 0, "fair_value": 388.442308, "relative_strength": -8.909057, "rate_of_change": -0.01750862293836119, "market_dynamics": -0.205487, "expectation": {"probability": 42.6094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 379.0, "high": 379.0, "low": 375.0, "close": 376.0, "volume": 38300}, "trend_line": 380.6, "activity_lines": {"activity_5": 377.4, "activity_10": 377.381818, "activity_20": 377.714286, "activity_30": 379.172043}, "trend_signal": 0, "fair_value": 388.461538, "relative_strength": -9.51378, "rate_of_change": -0.026267402153918016, "market_dynamics": 0.006965, "expectation": {"probability": 41.1228, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.0, "high": 378.0, "low": 373.0, "close": 377.0, "volume": 54200}, "trend_line": 380.533333, "activity_lines": {"activity_5": 377.2, "activity_10": 377.345455, "activity_20": 377.547619, "activity_30": 378.939785}, "trend_signal": 0, "fair_value": 388.455128, "relative_strength": -9.621194, "rate_of_change": -0.01751629006831197, "market_dynamics": 0.157443, "expectation": {"probability": 39.8052, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 371.0, "high": 378.0, "low": 371.0, "close": 378.0, "volume": 39300}, "trend_line": 380.433333, "activity_lines": {"activity_5": 377.333333, "activity_10": 377.490909, "activity_20": 377.528571, "activity_30": 378.776344}, "trend_signal": 0, "fair_value": 388.326923, "relative_strength": -8.680301, "rate_of_change": -0.026278906820502566, "market_dynamics": 0.295457, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 378.0, "high": 381.0, "low": 378.0, "close": 379.0, "volume": 47100}, "trend_line": 380.4, "activity_lines": {"activity_5": 377.866667, "activity_10": 377.781818, "activity_20": 377.628571, "activity_30": 378.683871}, "trend_signal": 0, "fair_value": 388.185897, "relative_strength": -13.567447, "rate_of_change": -0.008761850529019594, "market_dynamics": 0.43476, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.0, "high": 380.0, "low": 377.0, "close": 379.0, "volume": 25800}, "trend_line": 380.366667, "activity_lines": {"activity_5": 378.333333, "activity_10": 378.018182, "activity_20": 377.747619, "activity_30": 378.593548}, "trend_signal": 0, "fair_value": 388.038462, "relative_strength": -13.989294, "rate_of_change": -0.00876261829652222, "market_dynamics": 0.521924, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.0, "high": 380.0, "low": 378.0, "close": 380.0, "volume": 29500}, "trend_line": 380.3, "activity_lines": {"activity_5": 379.066667, "activity_10": 378.4, "activity_20": 377.961905, "activity_30": 378.569892}, "trend_signal": 0, "fair_value": 387.897436, "relative_strength": -12.78584, "rate_of_change": -0.01752703530143859, "market_dynamics": 0.590222, "expectation": {"probability": 39.8461, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.0, "high": 382.0, "low": 379.0, "close": 380.0, "volume": 30600}, "trend_line": 380.2, "activity_lines": {"activity_5": 379.533333, "activity_10": 378.745455, "activity_20": 378.171429, "activity_30": 378.550538}, "trend_signal": 0, "fair_value": 387.711538, "relative_strength": -13.300485, "rate_of_change": -0.026295030239290754, "market_dynamics": 0.687853, "expectation": {"probability": 41.8512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 380.0, "high": 381.0, "low": 378.0, "close": 379.0, "volume": 45100}, "trend_line": 379.733333, "activity_lines": {"activity_5": 379.466667, "activity_10": 378.854545, "activity_20": 378.280952, "activity_30": 378.473118}, "trend_signal": 0, "fair_value": 387.442308, "relative_strength": -14.769046, "rate_of_change": -0.12274250394528476, "market_dynamics": 0.736967, "expectation": {"probability": 39.8189, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 379.0, "high": 380.0, "low": 377.0, "close": 377.0, "volume": 51700}, "trend_line": 379.366667, "activity_lines": {"activity_5": 378.666667, "activity_10": 378.6, "activity_20": 378.190476, "activity_30": 378.296774}, "trend_signal": 0, "fair_value": 387.275641, "relative_strength": -18.177579, "rate_of_change": -0.09655881328700983, "market_dynamics": 0.697706, "expectation": {"probability": 39.8055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 378.0, "high": 380.0, "low": 377.0, "close": 378.0, "volume": 63200}, "trend_line": 379.0, "activity_lines": {"activity_5": 378.333333, "activity_10": 378.545455, "activity_20": 378.195238, "activity_30": 378.208602}, "trend_signal": 0, "fair_value": 387.192308, "relative_strength": -18.698419, "rate_of_change": -0.09665240304309781, "market_dynamics": 0.640013, "expectation": {"probability": 38.9628, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.0, "high": 379.0, "low": 370.0, "close": 376.0, "volume": 380400}, "trend_line": 378.6, "activity_lines": {"activity_5": 377.4, "activity_10": 378.127273, "activity_20": 378.014286, "activity_30": 378.015054}, "trend_signal": 0, "fair_value": 387.121795, "relative_strength": -20.257532, "rate_of_change": -0.10554089709761934, "market_dynamics": 0.437068, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 375.0, "high": 376.0, "low": 372.0, "close": 374.0, "volume": 47600}, "trend_line": 378.133333, "activity_lines": {"activity_5": 376.066667, "activity_10": 377.345455, "activity_20": 377.657143, "activity_30": 377.71828}, "trend_signal": 0, "fair_value": 387.057692, "relative_strength": -19.709854, "rate_of_change": -0.12326122556788945, "market_dynamics": -0.039878, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 366.0, "high": 371.0, "low": 366.0, "close": 370.0, "volume": 98000}, "trend_line": 377.7, "activity_lines": {"activity_5": 373.8, "activity_10": 375.890909, "activity_20": 376.933333, "activity_30": 377.193548}, "trend_signal": 0, "fair_value": 386.897436, "relative_strength": -18.00078, "rate_of_change": -0.114597937336565, "market_dynamics": -0.420849, "expectation": {"probability": 40.5592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 371.0, "high": 372.0, "low": 369.0, "close": 371.0, "volume": 32300}, "trend_line": 377.3, "activity_lines": {"activity_5": 372.466667, "activity_10": 374.763636, "activity_20": 376.333333, "activity_30": 376.76129}, "trend_signal": 0, "fair_value": 386.74359, "relative_strength": -21.561869, "rate_of_change": -0.10590415673814595, "market_dynamics": -0.887491, "expectation": {"probability": 39.12, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 371.0, "high": 371.0, "low": 369.0, "close": 369.0, "volume": 30800}, "trend_line": 376.966667, "activity_lines": {"activity_5": 370.866667, "activity_10": 373.418182, "activity_20": 375.566667, "activity_30": 376.225806}, "trend_signal": 0, "fair_value": 386.589744, "relative_strength": -20.407562, "rate_of_change": -0.08834693877552047, "market_dynamics": -1.244795, "expectation": {"probability": 40.4754, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 370.0, "volume": 36100}, "trend_line": 376.666667, "activity_lines": {"activity_5": 370.2, "activity_10": 372.436364, "activity_20": 374.933333, "activity_30": 375.776344}, "trend_signal": 0, "fair_value": 386.403846, "relative_strength": -16.775744, "rate_of_change": -0.07958263323052767, "market_dynamics": -1.282818, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 369.0, "high": 371.0, "low": 367.0, "close": 367.0, "volume": 51700}, "trend_line": 376.266667, "activity_lines": {"activity_5": 368.933333, "activity_10": 371.090909, "activity_20": 374.052381, "activity_30": 375.152688}, "trend_signal": 0, "fair_value": 386.24359, "relative_strength": -18.005226, "rate_of_change": -0.10619469017151817, "market_dynamics": -1.307415, "expectation": {"probability": 40.8075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.0, "high": 368.0, "low": 366.0, "close": 367.0, "volume": 22700}, "trend_line": 375.933333, "activity_lines": {"activity_5": 368.133333, "activity_10": 369.981818, "activity_20": 373.219048, "activity_30": 374.554839}, "trend_signal": 0, "fair_value": 386.102564, "relative_strength": -12.082027, "rate_of_change": -0.08858982982937987, "market_dynamics": -1.313489, "expectation": {"probability": 41.5128, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 366.0, "high": 369.0, "low": 366.0, "close": 369.0, "volume": 24300}, "trend_line": 375.666667, "activity_lines": {"activity_5": 368.2, "activity_10": 369.454545, "activity_20": 372.633333, "activity_30": 374.107527}, "trend_signal": 0, "fair_value": 385.967949, "relative_strength": -13.126731, "rate_of_change": -0.07093438559224183, "market_dynamics": -1.229454, "expectation": {"probability": 39.0073, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.0, "high": 370.0, "low": 368.0, "close": 370.0, "volume": 22000}, "trend_line": 375.366667, "activity_lines": {"activity_5": 368.733333, "activity_10": 369.254545, "activity_20": 372.185714, "activity_30": 373.741935}, "trend_signal": 0, "fair_value": 385.75, "relative_strength": -13.087059, "rate_of_change": -0.07985803009773325, "market_dynamics": -1.147079, "expectation": {"probability": 39.3154, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 370.0, "high": 373.0, "low": 370.0, "close": 372.0, "volume": 16700}, "trend_line": 375.133333, "activity_lines": {"activity_5": 369.866667, "activity_10": 369.563636, "activity_20": 371.966667, "activity_30": 373.524731}, "trend_signal": 0, "fair_value": 385.589744, "relative_strength": -12.120865, "rate_of_change": -0.06216161969438098, "market_dynamics": -0.920444, "expectation": {"probability": 40.119, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 373.0, "high": 373.0, "low": 371.0, "close": 372.0, "volume": 13700}, "trend_line": 374.966667, "activity_lines": {"activity_5": 370.866667, "activity_10": 369.945455, "activity_20": 371.766667, "activity_30": 373.322581}, "trend_signal": 0, "fair_value": 385.442308, "relative_strength": -12.971035, "rate_of_change": -0.04442846991686037, "market_dynamics": -0.633649, "expectation": {"probability": 42.4887, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 372.0, "high": 373.0, "low": 366.0, "close": 367.0, "volume": 29600}, "trend_line": 374.666667, "activity_lines": {"activity_5": 369.866667, "activity_10": 369.454545, "activity_20": 371.114286, "activity_30": 372.808602}, "trend_signal": 0, "fair_value": 385.275641, "relative_strength": -13.409501, "rate_of_change": -0.08000711167213019, "market_dynamics": -0.538408, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 367.0, "high": 368.0, "low": 364.0, "close": 365.0, "volume": 42100}, "trend_line": 374.3, "activity_lines": {"activity_5": 368.2, "activity_10": 368.654545, "activity_20": 370.32381, "activity_30": 372.184946}, "trend_signal": 0, "fair_value": 385.070513, "relative_strength": -13.140668, "rate_of_change": -0.09786485756417895, "market_dynamics": -0.553492, "expectation": {"probability": 40.7371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 365.0, "high": 368.0, "low": 365.0, "close": 367.0, "volume": 25300}, "trend_line": 373.966667, "activity_lines": {"activity_5": 367.466667, "activity_10": 368.327273, "activity_20": 369.790476, "activity_30": 371.713978}, "trend_signal": 0, "fair_value": 384.878205, "relative_strength": -12.750577, "rate_of_change": -0.08905503606733603, "market_dynamics": -0.55862, "expectation": {"probability": 39.9805, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 367.0, "high": 367.0, "low": 365.0, "close": 366.0, "volume": 24600}, "trend_line": 373.566667, "activity_lines": {"activity_5": 366.6, "activity_10": 367.854545, "activity_20": 369.219048, "activity_30": 371.2}, "trend_signal": 0, "fair_value": 384.634615, "relative_strength": -12.997337, "rate_of_change": -0.10696140466443692, "market_dynamics": -0.613901, "expectation": {"probability": 41.1047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 366.0, "high": 367.0, "low": 365.0, "close": 367.0, "volume": 19800}, "trend_line": 373.233333, "activity_lines": {"activity_5": 366.466667, "activity_10": 367.636364, "activity_20": 368.809524, "activity_30": 370.776344}, "trend_signal": 0, "fair_value": 384.423077, "relative_strength": -11.941168, "rate_of_change": -0.08923012394999882, "market_dynamics": -0.473291, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 367.0, "high": 368.0, "low": 365.0, "close": 366.0, "volume": 18400}, "trend_line": 372.8, "activity_lines": {"activity_5": 366.333333, "activity_10": 367.236364, "activity_20": 368.366667, "activity_30": 370.309677}, "trend_signal": 0, "fair_value": 384.179487, "relative_strength": -14.02342, "rate_of_change": -0.11610243825676862, "market_dynamics": -0.29917, "expectation": {"probability": 41.0833, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 366.0, "high": 368.0, "low": 365.0, "close": 367.0, "volume": 22200}, "trend_line": 372.433333, "activity_lines": {"activity_5": 366.6, "activity_10": 367.036364, "activity_20": 368.080952, "activity_30": 369.935484}, "trend_signal": 0, "fair_value": 383.916667, "relative_strength": -16.161644, "rate_of_change": -0.09835488197425073, "market_dynamics": -0.152218, "expectation": {"probability": 40.2729, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 366.0, "high": 372.0, "low": 366.0, "close": 372.0, "volume": 37000}, "trend_line": 372.233333, "activity_lines": {"activity_5": 368.4, "activity_10": 367.781818, "activity_20": 368.319048, "activity_30": 369.907527}, "trend_signal": 0, "fair_value": 383.685897, "relative_strength": -15.120421, "rate_of_change": -0.0537008861126801, "market_dynamics": 0.217593, "expectation": {"probability": 39.8073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 370.0, "high": 372.0, "low": 368.0, "close": 371.0, "volume": 26700}, "trend_line": 372.066667, "activity_lines": {"activity_5": 369.533333, "activity_10": 368.309091, "activity_20": 368.490476, "activity_30": 369.827957}, "trend_signal": 0, "fair_value": 383.448718, "relative_strength": -12.532732, "rate_of_change": -0.04477460378327285, "market_dynamics": 0.473976, "expectation": {"probability": 41.1341, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 371.0, "high": 372.0, "low": 369.0, "close": 369.0, "volume": 20500}, "trend_line": 371.8, "activity_lines": {"activity_5": 369.666667, "activity_10": 368.490909, "activity_20": 368.495238, "activity_30": 369.630108}, "trend_signal": 0, "fair_value": 383.179487, "relative_strength": -7.119008, "rate_of_change": -0.07167183294062299, "market_dynamics": 0.691575, "expectation": {"probability": 40.8017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 369.0, "high": 373.0, "low": 366.0, "close": 367.0, "volume": 39400}, "trend_line": 371.433333, "activity_lines": {"activity_5": 369.0, "activity_10": 368.363636, "activity_20": 368.333333, "activity_30": 369.32043}, "trend_signal": 0, "fair_value": 382.839744, "relative_strength": -2.775906, "rate_of_change": -0.09861941904249778, "market_dynamics": 0.772748, "expectation": {"probability": 40.4124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 365.0, "high": 370.0, "low": 347.0, "close": 368.0, "volume": 71300}, "trend_line": 371.066667, "activity_lines": {"activity_5": 368.6, "activity_10": 368.418182, "activity_20": 368.280952, "activity_30": 369.098925}, "trend_signal": 0, "fair_value": 382.538462, "relative_strength": 0.21575, "rate_of_change": -0.09871650372316187, "market_dynamics": 0.703882, "expectation": {"probability": 40.1283, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 373.0, "high": 373.0, "low": 368.0, "close": 368.0, "volume": 27600}, "trend_line": 370.7, "activity_lines": {"activity_5": 368.133333, "activity_10": 368.418182, "activity_20": 368.242857, "activity_30": 368.901075}, "trend_signal": 0, "fair_value": 382.326923, "relative_strength": -7.355729, "rate_of_change": -0.09881431899136515, "market_dynamics": 0.538275, "expectation": {"probability": 41.0462, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.0, "high": 371.0, "low": 367.0, "close": 371.0, "volume": 58000}, "trend_line": 370.4, "activity_lines": {"activity_5": 368.933333, "activity_10": 368.945455, "activity_20": 368.495238, "activity_30": 368.92043}, "trend_signal": 0, "fair_value": 382.134615, "relative_strength": -6.916111, "rate_of_change": -0.08092797410305136, "market_dynamics": 0.678409, "expectation": {"probability": 37.5798, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 371.0, "high": 380.0, "low": 359.0, "close": 364.0, "volume": 191000}, "trend_line": 369.866667, "activity_lines": {"activity_5": 367.4, "activity_10": 368.109091, "activity_20": 368.07619, "activity_30": 368.507527}, "trend_signal": 0, "fair_value": 381.923077, "relative_strength": -8.977001, "rate_of_change": -0.14398839092871776, "market_dynamics": 0.658391, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 363.0, "high": 364.0, "low": 360.0, "close": 362.0, "volume": 30800}, "trend_line": 369.3, "activity_lines": {"activity_5": 365.533333, "activity_10": 366.963636, "activity_20": 367.480952, "activity_30": 368.0}, "trend_signal": 0, "fair_value": 381.679487, "relative_strength": -3.564306, "rate_of_change": -0.15320845335867894, "market_dynamics": 0.331775, "expectation": {"probability": 40.4511, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 360.0, "high": 363.0, "low": 360.0, "close": 360.0, "volume": 29300}, "trend_line": 368.733333, "activity_lines": {"activity_5": 363.333333, "activity_10": 365.527273, "activity_20": 366.719048, "activity_30": 367.4}, "trend_signal": 0, "fair_value": 381.461538, "relative_strength": -4.335348, "rate_of_change": -0.1534435418359045, "market_dynamics": 0.009576, "expectation": {"probability": 40.3057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 360.0, "high": 362.0, "low": 359.0, "close": 360.0, "volume": 17800}, "trend_line": 368.133333, "activity_lines": {"activity_5": 361.666667, "activity_10": 364.218182, "activity_20": 366.0, "activity_30": 366.836559}, "trend_signal": 0, "fair_value": 381.24359, "relative_strength": -6.867527, "rate_of_change": -0.16271921909485268, "market_dynamics": -0.572115, "expectation": {"probability": 41.7953, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 361.0, "high": 362.0, "low": 359.0, "close": 362.0, "volume": 17600}, "trend_line": 367.666667, "activity_lines": {"activity_5": 361.2, "activity_10": 363.490909, "activity_20": 365.519048, "activity_30": 366.44086}, "trend_signal": 0, "fair_value": 381.00641, "relative_strength": -10.841713, "rate_of_change": -0.12676548363523907, "market_dynamics": -0.883285, "expectation": {"probability": 39.6283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 360.0, "high": 363.0, "low": 360.0, "close": 363.0, "volume": 22600}, "trend_line": 367.3, "activity_lines": {"activity_5": 361.666667, "activity_10": 363.109091, "activity_20": 365.180952, "activity_30": 366.139785}, "trend_signal": 0, "fair_value": 380.762821, "relative_strength": -7.337463, "rate_of_change": -0.09972810507731089, "market_dynamics": -0.905863, "expectation": {"probability": 39.6878, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 363.0, "high": 366.0, "low": 326.0, "close": 334.0, "volume": 347000}, "trend_line": 366.1, "activity_lines": {"activity_5": 352.533333, "activity_10": 357.563636, "activity_20": 362.12381, "activity_30": 363.991398}, "trend_signal": 0, "fair_value": 380.339744, "relative_strength": -16.305759, "rate_of_change": -0.326708412741625, "market_dynamics": -0.931042, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 254.0, "high": 254.0, "low": 202.0, "close": 211.0, "volume": 963800}, "trend_line": 360.766667, "activity_lines": {"activity_5": 304.266667, "activity_10": 330.254545, "activity_20": 347.509524, "activity_30": 353.984946}, "trend_signal": 0, "fair_value": 379.141026, "relative_strength": -45.590553, "rate_of_change": -1.4567967768369403, "market_dynamics": -0.932991, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 211.0, "high": 211.0, "low": 166.0, "close": 166.0, "volume": 592400}, "trend_line": 354.0, "activity_lines": {"activity_5": 250.933333, "activity_10": 297.618182, "activity_20": 329.342857, "activity_30": 341.419355}, "trend_signal": 0, "fair_value": 377.653846, "relative_strength": -55.319144, "rate_of_change": -1.8756353119508085, "market_dynamics": -0.997113, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 167.0, "high": 276.0, "low": 167.0, "close": 204.0, "volume": 5408900}, "trend_line": 348.466667, "activity_lines": {"activity_5": 223.2, "activity_10": 275.563636, "activity_20": 315.752381, "activity_30": 331.741935}, "trend_signal": 0, "fair_value": 376.410256, "relative_strength": -44.595949, "rate_of_change": -1.5630884180791036, "market_dynamics": -1.061014, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 194.0, "high": 249.0, "low": 188.0, "close": 230.0, "volume": 2031800}, "trend_line": 343.9, "activity_lines": {"activity_5": 214.666667, "activity_10": 261.272727, "activity_20": 305.409524, "activity_30": 324.098925}, "trend_signal": 0, "fair_value": 375.320513, "relative_strength": -39.126408, "rate_of_change": -1.310503251090009, "market_dynamics": -0.971423, "expectation": {"probability": 40.4243, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 230.0, "high": 249.0, "low": 215.0, "close": 230.0, "volume": 391800}, "trend_line": 339.333333, "activity_lines": {"activity_5": 215.0, "activity_10": 249.418182, "activity_20": 295.719048, "activity_30": 316.750538}, "trend_signal": 0, "fair_value": 374.269231, "relative_strength": -37.105102, "rate_of_change": -1.3279054957836567, "market_dynamics": -0.940915, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.0, "high": 240.0, "low": 221.0, "close": 221.0, "volume": 121600}, "trend_line": 334.4, "activity_lines": {"activity_5": 219.266667, "activity_10": 238.327273, "activity_20": 285.819048, "activity_30": 309.116129}, "trend_signal": 0, "fair_value": 373.211538, "relative_strength": -38.317637, "rate_of_change": -1.4538309444536663, "market_dynamics": -0.919043, "expectation": {"probability": 41.5539, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 222.0, "high": 223.0, "low": 216.0, "close": 216.0, "volume": 68000}, "trend_line": 329.266667, "activity_lines": {"activity_5": 221.2, "activity_10": 228.854545, "activity_20": 276.138095, "activity_30": 301.477419}, "trend_signal": 0, "fair_value": 372.134615, "relative_strength": -38.879742, "rate_of_change": -1.535087619617223, "market_dynamics": -0.946191, "expectation": {"probability": 41.4677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.0, "high": 227.0, "low": 210.0, "close": 213.0, "volume": 91200}, "trend_line": 323.966667, "activity_lines": {"activity_5": 218.8, "activity_10": 221.454545, "activity_20": 266.914286, "activity_30": 293.976344}, "trend_signal": 0, "fair_value": 370.923077, "relative_strength": -40.314544, "rate_of_change": -1.6096375768276632, "market_dynamics": -0.98016, "expectation": {"probability": 40.6416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 213.0, "high": 227.0, "low": 200.0, "close": 211.0, "volume": 243000}, "trend_line": 318.6, "activity_lines": {"activity_5": 215.133333, "activity_10": 216.4, "activity_20": 258.252381, "activity_30": 286.688172}, "trend_signal": 0, "fair_value": 369.75641, "relative_strength": -40.67846, "rate_of_change": -1.6565491288645293, "market_dynamics": -0.9209, "expectation": {"probability": 40.5104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.0, "high": 218.0, "low": 211.0, "close": 215.0, "volume": 96600}, "trend_line": 313.533333, "activity_lines": {"activity_5": 214.066667, "activity_10": 214.836364, "activity_20": 250.72381, "activity_30": 280.004301}, "trend_signal": 0, "fair_value": 368.647436, "relative_strength": -37.583579, "rate_of_change": -1.5902909604519757, "market_dynamics": -0.819541, "expectation": {"probability": 40.3806, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 215.0, "high": 220.0, "low": 193.0, "close": 217.0, "volume": 113700}, "trend_line": 308.6, "activity_lines": {"activity_5": 214.666667, "activity_10": 215.8, "activity_20": 244.109524, "activity_30": 273.776344}, "trend_signal": 0, "fair_value": 367.570513, "relative_strength": -38.694123, "rate_of_change": -1.5734636419024717, "market_dynamics": -0.690386, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 221.0, "high": 222.0, "low": 219.0, "close": 219.0, "volume": 14200}, "trend_line": 303.666667, "activity_lines": {"activity_5": 216.2, "activity_10": 217.018182, "activity_20": 238.404762, "activity_30": 267.995699}, "trend_signal": 0, "fair_value": 366.429487, "relative_strength": -36.721369, "rate_of_change": -1.598617303953339, "market_dynamics": -0.5469, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 220.0, "high": 280.0, "low": 216.0, "close": 225.0, "volume": 785300}, "trend_line": 298.966667, "activity_lines": {"activity_5": 219.533333, "activity_10": 218.363636, "activity_20": 233.980952, "activity_30": 262.92043}, "trend_signal": 0, "fair_value": 365.346154, "relative_strength": -33.091103, "rate_of_change": -1.5477497238773479, "market_dynamics": -0.341524, "expectation": {"probability": 42.099, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 220.0, "high": 227.0, "low": 215.0, "close": 217.0, "volume": 63700}, "trend_line": 293.966667, "activity_lines": {"activity_5": 219.4, "activity_10": 217.872727, "activity_20": 229.490476, "activity_30": 257.632258}, "trend_signal": 0, "fair_value": 364.185897, "relative_strength": -33.500441, "rate_of_change": -1.6724272475499753, "market_dynamics": -0.166969, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.0, "high": 223.0, "low": 218.0, "close": 221.0, "volume": 33700}, "trend_line": 289.133333, "activity_lines": {"activity_5": 220.2, "activity_10": 218.345455, "activity_20": 226.080952, "activity_30": 252.924731}, "trend_signal": 0, "fair_value": 363.096154, "relative_strength": -34.023957, "rate_of_change": -1.644177569288827, "market_dynamics": 0.063073, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 225.0, "high": 236.0, "low": 222.0, "close": 227.0, "volume": 61500}, "trend_line": 284.466667, "activity_lines": {"activity_5": 222.6, "activity_10": 220.072727, "activity_20": 223.914286, "activity_30": 248.916129}, "trend_signal": 0, "fair_value": 362.032051, "relative_strength": -30.860575, "rate_of_change": -1.6140186783652581, "market_dynamics": 0.280718, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 229.0, "high": 239.0, "low": 227.0, "close": 235.0, "volume": 42800}, "trend_line": 279.9, "activity_lines": {"activity_5": 227.0, "activity_10": 223.145455, "activity_20": 223.142857, "activity_30": 245.724731}, "trend_signal": 0, "fair_value": 360.987179, "relative_strength": -26.25433, "rate_of_change": -1.6053434478493736, "market_dynamics": 0.411995, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 243.0, "high": 244.0, "low": 235.0, "close": 237.0, "volume": 63000}, "trend_line": 275.433333, "activity_lines": {"activity_5": 231.0, "activity_10": 226.236364, "activity_20": 223.157143, "activity_30": 242.956989}, "trend_signal": 0, "fair_value": 359.980769, "relative_strength": -25.664126, "rate_of_change": -1.5958081457663353, "market_dynamics": 0.524255, "expectation": {"probability": 41.5847, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 240.0, "high": 243.0, "low": 238.0, "close": 240.0, "volume": 65800}, "trend_line": 271.133333, "activity_lines": {"activity_5": 235.2, "activity_10": 229.436364, "activity_20": 224.052381, "activity_30": 240.670968}, "trend_signal": 0, "fair_value": 359.025641, "relative_strength": -23.370596, "rate_of_change": -1.5611763300994552, "market_dynamics": 0.562973, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.0, "high": 243.0, "low": 210.0, "close": 211.0, "volume": 229800}, "trend_line": 265.933333, "activity_lines": {"activity_5": 228.2, "activity_10": 226.836364, "activity_20": 222.771429, "activity_30": 236.791398}, "trend_signal": 0, "fair_value": 357.903846, "relative_strength": -29.057906, "rate_of_change": -1.9178755863263734, "market_dynamics": 0.492808, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 213.0, "high": 214.0, "low": 186.0, "close": 188.0, "volume": 491700}, "trend_line": 259.933333, "activity_lines": {"activity_5": 214.2, "activity_10": 220.127273, "activity_20": 219.885714, "activity_30": 231.763441}, "trend_signal": 0, "fair_value": 356.621795, "relative_strength": -35.662386, "rate_of_change": -2.256204565375037, "market_dynamics": 0.356232, "expectation": {"probability": 42.3907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 186.0, "volume": 138000}, "trend_line": 253.866667, "activity_lines": {"activity_5": 202.133333, "activity_10": 213.581818, "activity_20": 216.919048, "activity_30": 226.993548}, "trend_signal": 0, "fair_value": 355.346154, "relative_strength": -35.925848, "rate_of_change": -2.333931523895782, "market_dynamics": 0.152706, "expectation": {"probability": 42.329, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 187.0, "high": 190.0, "low": 183.0, "close": 183.0, "volume": 81000}, "trend_line": 247.6, "activity_lines": {"activity_5": 192.333333, "activity_10": 207.090909, "activity_20": 213.571429, "activity_30": 222.421505}, "trend_signal": 0, "fair_value": 354.051282, "relative_strength": -37.354931, "rate_of_change": -2.4684875230193226, "market_dynamics": -0.104239, "expectation": {"probability": 42.8365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 184.0, "high": 193.0, "low": 177.0, "close": 181.0, "volume": 213800}, "trend_line": 241.5, "activity_lines": {"activity_5": 185.466667, "activity_10": 201.0, "activity_20": 210.133333, "activity_30": 218.124731}, "trend_signal": 0, "fair_value": 352.717949, "relative_strength": -36.437969, "rate_of_change": -2.4636510500807733, "market_dynamics": -0.278257, "expectation": {"probability": 42.0839, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.0, "high": 184.0, "low": 175.0, "close": 176.0, "volume": 144300}, "trend_line": 235.3, "activity_lines": {"activity_5": 180.866667, "activity_10": 194.654545, "activity_20": 206.452381, "activity_30": 213.898925}, "trend_signal": 0, "fair_value": 351.326923, "relative_strength": -31.346868, "rate_of_change": -2.5672877846790843, "market_dynamics": -0.42516, "expectation": {"probability": 41.3564, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.0, "close": 172.0, "volume": 120000}, "trend_line": 229.033333, "activity_lines": {"activity_5": 177.266667, "activity_10": 188.4, "activity_20": 202.647619, "activity_30": 209.815054}, "trend_signal": 0, "fair_value": 349.929487, "relative_strength": -31.797912, "rate_of_change": -2.663266893327672, "market_dynamics": -0.509703, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 174.0, "high": 180.0, "low": 168.0, "close": 171.0, "volume": 579500}, "trend_line": 222.733333, "activity_lines": {"activity_5": 174.4, "activity_10": 182.963636, "activity_20": 198.980952, "activity_30": 206.070968}, "trend_signal": 0, "fair_value": 348.544872, "relative_strength": -33.58272, "rate_of_change": -2.7506913153117374, "market_dynamics": -0.483668, "expectation": {"probability": 41.2374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 171.0, "high": 174.0, "low": 164.0, "close": 170.0, "volume": 194200}, "trend_line": 216.333333, "activity_lines": {"activity_5": 172.2, "activity_10": 178.509091, "activity_20": 195.433333, "activity_30": 202.668817}, "trend_signal": 0, "fair_value": 347.173077, "relative_strength": -34.936805, "rate_of_change": -2.8733912045396357, "market_dynamics": -0.520171, "expectation": {"probability": 41.0345, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 171.0, "high": 173.0, "low": 169.0, "close": 169.0, "volume": 128900}, "trend_line": 209.866667, "activity_lines": {"activity_5": 170.533333, "activity_10": 175.090909, "activity_20": 191.995238, "activity_30": 199.615054}, "trend_signal": 0, "fair_value": 345.775641, "relative_strength": -36.445299, "rate_of_change": -2.9892138720943215, "market_dynamics": -0.541069, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 169.0, "high": 174.0, "low": 158.0, "close": 169.0, "volume": 298800}, "trend_line": 204.366667, "activity_lines": {"activity_5": 169.666667, "activity_10": 172.963636, "activity_20": 188.757143, "activity_30": 196.978495}, "trend_signal": 0, "fair_value": 344.378205, "relative_strength": -36.704353, "rate_of_change": -2.6207115587345746, "market_dynamics": -0.496181, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 170.0, "high": 175.0, "low": 142.0, "close": 145.0, "volume": 2464400}, "trend_line": 202.166667, "activity_lines": {"activity_5": 161.266667, "activity_10": 167.236364, "activity_20": 183.452381, "activity_30": 193.148387}, "trend_signal": 0, "fair_value": 342.833333, "relative_strength": -45.20214, "rate_of_change": -1.0764964914753035, "market_dynamics": -0.554904, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.0, "high": 150.0, "low": 139.0, "close": 144.0, "volume": 327700}, "trend_line": 201.433333, "activity_lines": {"activity_5": 154.333333, "activity_10": 162.109091, "activity_20": 178.395238, "activity_30": 189.395699}, "trend_signal": 0, "fair_value": 341.24359, "relative_strength": -43.845144, "rate_of_change": -0.3627373448264768, "market_dynamics": -0.682832, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 142.0, "high": 155.0, "low": 123.0, "close": 124.0, "volume": 2215600}, "trend_line": 198.766667, "activity_lines": {"activity_5": 142.533333, "activity_10": 154.109091, "activity_20": 171.790476, "activity_30": 184.4}, "trend_signal": 0, "fair_value": 339.49359, "relative_strength": -51.834749, "rate_of_change": -1.3238454431968278, "market_dynamics": -0.741778, "expectation": {"probability": 38.7408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.0, "high": 131.0, "low": 110.0, "close": 118.0, "volume": 3090600}, "trend_line": 195.033333, "activity_lines": {"activity_5": 131.8, "activity_10": 146.090909, "activity_20": 165.095238, "activity_30": 179.189247}, "trend_signal": 0, "fair_value": 337.737179, "relative_strength": -53.046962, "rate_of_change": -1.878249535672907, "market_dynamics": -0.864581, "expectation": {"probability": 38.4572, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 119.0, "high": 165.0, "low": 115.0, "close": 165.0, "volume": 461800}, "trend_line": 192.866667, "activity_lines": {"activity_5": 140.133333, "activity_10": 147.763636, "activity_20": 163.347619, "activity_30": 177.251613}, "trend_signal": 0, "fair_value": 336.288462, "relative_strength": -33.53319, "rate_of_change": -1.110920870126335, "market_dynamics": -0.649578, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 215.0, "high": 635.0, "low": 215.0, "close": 531.0, "volume": 53660200}, "trend_line": 203.2, "activity_lines": {"activity_5": 270.733333, "activity_10": 216.181818, "activity_20": 196.72381, "activity_30": 199.066667}, "trend_signal": 0, "fair_value": 337.185897, "relative_strength": 108.099281, "rate_of_change": 5.357759928520972, "market_dynamics": 0.047125, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 539.0, "high": 565.0, "low": 335.0, "close": 335.0, "volume": 19848500}, "trend_line": 207.166667, "activity_lines": {"activity_5": 310.266667, "activity_10": 242.436364, "activity_20": 209.985714, "activity_30": 207.569892}, "trend_signal": 1, "fair_value": 336.820513, "relative_strength": 25.901485, "rate_of_change": 1.952099901574804, "market_dynamics": 0.649454, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 351.0, "high": 415.0, "low": 314.0, "close": 336.0, "volume": 15852400}, "trend_line": 211.266667, "activity_lines": {"activity_5": 337.4, "activity_10": 265.890909, "activity_20": 222.866667, "activity_30": 215.88172}, "trend_signal": 1, "fair_value": 336.442308, "relative_strength": 27.551835, "rate_of_change": 1.9790828608542623, "market_dynamics": 1.232091, "expectation": {"probability": 36.674, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 416.0, "high": 536.0, "low": 416.0, "close": 475.0, "volume": 26301300}, "trend_line": 220.066667, "activity_lines": {"activity_5": 396.733333, "activity_10": 311.6, "activity_20": 248.514286, "activity_30": 232.896774}, "trend_signal": 1, "fair_value": 336.935897, "relative_strength": 79.863853, "rate_of_change": 4.165351839436168, "market_dynamics": 1.561353, "expectation": {"probability": 28.4211, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.0, "high": 474.0, "low": 380.0, "close": 469.0, "volume": 10725100}, "trend_line": 228.533333, "activity_lines": {"activity_5": 430.266667, "activity_10": 350.654545, "activity_20": 272.471429, "activity_30": 248.956989}, "trend_signal": 1, "fair_value": 337.423077, "relative_strength": 75.208207, "rate_of_change": 3.847318685478162, "market_dynamics": 1.463118, "expectation": {"probability": 34.7926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 445.0, "high": 463.0, "low": 430.0, "close": 440.0, "volume": 3753500}, "trend_line": 235.966667, "activity_lines": {"activity_5": 433.866667, "activity_10": 378.981818, "activity_20": 292.438095, "activity_30": 262.6}, "trend_signal": 1, "fair_value": 337.692308, "relative_strength": 57.514941, "rate_of_change": 3.252625734032419, "market_dynamics": 1.333218, "expectation": {"probability": 30.2483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 437.0, "high": 535.0, "low": 410.0, "close": 416.0, "volume": 15695400}, "trend_line": 242.533333, "activity_lines": {"activity_5": 435.533333, "activity_10": 397.581818, "activity_20": 308.919048, "activity_30": 274.215054}, "trend_signal": 1, "fair_value": 337.826923, "relative_strength": 51.330311, "rate_of_change": 2.7828786512461092, "market_dynamics": 1.250345, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 430.0, "low": 395.0, "close": 402.0, "volume": 3775300}, "trend_line": 248.433333, "activity_lines": {"activity_5": 427.133333, "activity_10": 408.690909, "activity_20": 322.971429, "activity_30": 284.503226}, "trend_signal": 1, "fair_value": 337.871795, "relative_strength": 43.032744, "rate_of_change": 2.432655308456098, "market_dynamics": 1.019431, "expectation": {"probability": 29.0672, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 402.0, "high": 435.0, "low": 398.0, "close": 434.0, "volume": 2288700}, "trend_line": 255.666667, "activity_lines": {"activity_5": 425.0, "activity_10": 420.563636, "activity_20": 339.028571, "activity_30": 296.475269}, "trend_signal": 1, "fair_value": 338.115385, "relative_strength": 48.729555, "rate_of_change": 2.9115795020952304, "market_dynamics": 0.858179, "expectation": {"probability": 25.2964, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 434.0, "high": 515.0, "low": 407.0, "close": 409.0, "volume": 18265500}, "trend_line": 261.933333, "activity_lines": {"activity_5": 417.266667, "activity_10": 422.145455, "activity_20": 351.5, "activity_30": 306.367742}, "trend_signal": 1, "fair_value": 338.211538, "relative_strength": 42.642932, "rate_of_change": 2.451107949868183, "market_dynamics": 0.796522, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 414.0, "high": 461.0, "low": 409.0, "close": 428.0, "volume": 5526200}, "trend_line": 268.633333, "activity_lines": {"activity_5": 419.866667, "activity_10": 422.745455, "activity_20": 364.671429, "activity_30": 317.08172}, "trend_signal": 1, "fair_value": 338.49359, "relative_strength": 48.716303, "rate_of_change": 2.557902777497963, "market_dynamics": 0.658605, "expectation": {"probability": 29.1115, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 425.0, "high": 425.0, "low": 333.0, "close": 358.0, "volume": 8935000}, "trend_line": 272.733333, "activity_lines": {"activity_5": 399.933333, "activity_10": 412.490909, "activity_20": 369.957143, "activity_30": 322.847312}, "trend_signal": 1, "fair_value": 338.333333, "relative_strength": 24.101047, "rate_of_change": 1.5262439527562364, "market_dynamics": 0.522878, "expectation": {"probability": 35.2362, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 357.0, "high": 368.0, "low": 331.0, "close": 350.0, "volume": 4223600}, "trend_line": 276.5, "activity_lines": {"activity_5": 381.2, "activity_10": 400.363636, "activity_20": 373.590476, "activity_30": 327.832258}, "trend_signal": 1, "fair_value": 338.153846, "relative_strength": 17.267097, "rate_of_change": 1.3810805443425516, "market_dynamics": 0.310092, "expectation": {"probability": 33.5206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 349.0, "high": 354.0, "low": 264.0, "close": 275.0, "volume": 5740400}, "trend_line": 277.666667, "activity_lines": {"activity_5": 340.933333, "activity_10": 374.345455, "activity_20": 369.22381, "activity_30": 327.735484}, "trend_signal": 1, "fair_value": 337.487179, "relative_strength": -7.512328, "rate_of_change": 0.42194104882459965, "market_dynamics": -0.038584, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 271.0, "high": 275.0, "low": 251.0, "close": 251.0, "volume": 2310300}, "trend_line": 279.0, "activity_lines": {"activity_5": 303.266667, "activity_10": 347.6, "activity_20": 362.066667, "activity_30": 326.015054}, "trend_signal": 1, "fair_value": 336.737179, "relative_strength": -15.282092, "rate_of_change": 0.48019195620624555, "market_dynamics": -0.428006, "expectation": {"probability": 38.3562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.0, "high": 255.0, "low": 228.0, "close": 232.0, "volume": 1996500}, "trend_line": 280.466667, "activity_lines": {"activity_5": 269.8, "activity_10": 321.363636, "activity_20": 352.709524, "activity_30": 322.982796}, "trend_signal": 0, "fair_value": 335.807692, "relative_strength": -21.403076, "rate_of_change": 0.5256870967741838, "market_dynamics": -0.70506, "expectation": {"probability": 39.03, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 235.0, "high": 240.0, "low": 216.0, "close": 223.0, "volume": 1404900}, "trend_line": 281.7, "activity_lines": {"activity_5": 246.4, "activity_10": 297.272727, "activity_20": 342.080952, "activity_30": 319.275269}, "trend_signal": 0, "fair_value": 334.878205, "relative_strength": -27.272549, "rate_of_change": 0.43974316562902505, "market_dynamics": -0.896765, "expectation": {"probability": 38.9532, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 215.0, "high": 215.0, "low": 188.0, "close": 188.0, "volume": 2190800}, "trend_line": 281.866667, "activity_lines": {"activity_5": 220.333333, "activity_10": 270.327273, "activity_20": 327.742857, "activity_30": 313.230108}, "trend_signal": 0, "fair_value": 333.666667, "relative_strength": -37.759924, "rate_of_change": 0.05916471423500821, "market_dynamics": -1.035016, "expectation": {"probability": 38.1461, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 195.0, "high": 203.0, "low": 188.0, "close": 190.0, "volume": 1485900}, "trend_line": 282.166667, "activity_lines": {"activity_5": 205.733333, "activity_10": 247.636364, "activity_20": 313.290476, "activity_30": 307.303226}, "trend_signal": 0, "fair_value": 332.467949, "relative_strength": -39.19259, "rate_of_change": 0.10643330167167703, "market_dynamics": -1.059654, "expectation": {"probability": 39.4978, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 191.0, "high": 195.0, "low": 170.0, "close": 178.0, "volume": 1897300}, "trend_line": 282.233333, "activity_lines": {"activity_5": 192.8, "activity_10": 227.2, "activity_20": 297.352381, "activity_30": 300.582796}, "trend_signal": 0, "fair_value": 331.185897, "relative_strength": -46.093879, "rate_of_change": 0.02362646187403769, "market_dynamics": -1.104922, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 178.0, "high": 180.0, "low": 166.0, "close": 171.0, "volume": 864200}, "trend_line": 282.2, "activity_lines": {"activity_5": 182.4, "activity_10": 209.690909, "activity_20": 280.685714, "activity_30": 293.406452}, "trend_signal": 0, "fair_value": 329.871795, "relative_strength": -45.612697, "rate_of_change": -0.011810440547795738, "market_dynamics": -1.149749, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 173.0, "high": 177.0, "low": 160.0, "close": 160.0, "volume": 1137600}, "trend_line": 281.833333, "activity_lines": {"activity_5": 172.4, "activity_10": 194.854545, "activity_20": 264.685714, "activity_30": 285.522581}, "trend_signal": 0, "fair_value": 328.487179, "relative_strength": -48.775216, "rate_of_change": -0.12993160878809595, "market_dynamics": -1.13789, "expectation": {"probability": 38.1802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.0, "high": 160.0, "low": 148.0, "close": 156.0, "volume": 1337900}, "trend_line": 281.366667, "activity_lines": {"activity_5": 165.266667, "activity_10": 182.890909, "activity_20": 249.138095, "activity_30": 277.404301}, "trend_signal": 0, "fair_value": 327.076923, "relative_strength": -47.842861, "rate_of_change": -0.165582259214163, "market_dynamics": -1.158566, "expectation": {"probability": 38.1254, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.0, "high": 166.0, "low": 149.0, "close": 160.0, "volume": 771900}, "trend_line": 281.066667, "activity_lines": {"activity_5": 161.6, "activity_10": 175.181818, "activity_20": 234.828571, "activity_30": 269.574194}, "trend_signal": 0, "fair_value": 325.666667, "relative_strength": -47.835774, "rate_of_change": -0.10662243797344031, "market_dynamics": -1.183931, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 161.0, "low": 152.0, "close": 153.0, "volume": 587400}, "trend_line": 280.533333, "activity_lines": {"activity_5": 157.6, "activity_10": 168.290909, "activity_20": 221.352381, "activity_30": 261.311828}, "trend_signal": 0, "fair_value": 324.211538, "relative_strength": -49.971805, "rate_of_change": -0.18975355764971163, "market_dynamics": -1.23616, "expectation": {"probability": 38.1594, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 153.0, "high": 164.0, "low": 152.0, "close": 153.0, "volume": 885800}, "trend_line": 280.8, "activity_lines": {"activity_5": 155.266667, "activity_10": 163.181818, "activity_20": 209.380952, "activity_30": 253.083871}, "trend_signal": 0, "fair_value": 322.769231, "relative_strength": -49.939698, "rate_of_change": 0.09505715315476752, "market_dynamics": -1.270557, "expectation": {"probability": 38.9626, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 153.0, "high": 168.0, "low": 144.0, "close": 152.0, "volume": 1675800}, "trend_line": 281.066667, "activity_lines": {"activity_5": 153.8, "activity_10": 159.327273, "activity_20": 198.680952, "activity_30": 244.774194}, "trend_signal": 0, "fair_value": 321.326923, "relative_strength": -48.522295, "rate_of_change": 0.09496688034187464, "market_dynamics": -1.243787, "expectation": {"probability": 38.0161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.0, "high": 159.0, "low": 148.0, "close": 151.0, "volume": 1493500}, "trend_line": 281.966667, "activity_lines": {"activity_5": 152.533333, "activity_10": 156.581818, "activity_20": 189.142857, "activity_30": 236.382796}, "trend_signal": 0, "fair_value": 319.865385, "relative_strength": -49.722686, "rate_of_change": 0.3202087282729892, "market_dynamics": -1.164153, "expectation": {"probability": 37.45, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.0, "high": 153.0, "low": 147.0, "close": 147.0, "volume": 396000}, "trend_line": 282.933333, "activity_lines": {"activity_5": 150.266667, "activity_10": 153.781818, "activity_20": 180.419048, "activity_30": 227.675269}, "trend_signal": 0, "fair_value": 318.371795, "relative_strength": -50.239544, "rate_of_change": 0.3428298849239623, "market_dynamics": -1.023928, "expectation": {"probability": 36.8346, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 151.0, "high": 183.0, "low": 148.0, "close": 165.0, "volume": 2827500}, "trend_line": 282.933333, "activity_lines": {"activity_5": 154.866667, "activity_10": 155.036364, "activity_20": 174.77619, "activity_30": 220.066667}, "trend_signal": 0, "fair_value": 316.980769, "relative_strength": -45.408662, "rate_of_change": 0.0, "market_dynamics": -0.663857, "expectation": {"probability": 37.5624, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 163.0, "high": 175.0, "low": 151.0, "close": 164.0, "volume": 1274600}, "trend_line": 270.7, "activity_lines": {"activity_5": 158.333333, "activity_10": 156.345455, "activity_20": 170.2, "activity_30": 212.393548}, "trend_signal": 0, "fair_value": 315.596154, "relative_strength": -47.294444, "rate_of_change": -4.323751065414416, "market_dynamics": -0.352849, "expectation": {"probability": 36.857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.0, "high": 205.0, "low": 155.0, "close": 205.0, "volume": 978200}, "trend_line": 266.366667, "activity_lines": {"activity_5": 174.733333, "activity_10": 165.236364, "activity_20": 170.785714, "activity_30": 208.154839}, "trend_signal": 0, "fair_value": 314.448718, "relative_strength": -33.626626, "rate_of_change": -1.6007879571481278, "market_dynamics": 0.025542, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 285.0, "high": 315.0, "low": 197.0, "close": 200.0, "volume": 17531300}, "trend_line": 261.833333, "activity_lines": {"activity_5": 185.933333, "activity_10": 172.4, "activity_20": 171.62381, "activity_30": 203.873118}, "trend_signal": 0, "fair_value": 313.275641, "relative_strength": -34.170898, "rate_of_change": -1.7019149021375204, "market_dynamics": 0.484021, "expectation": {"probability": 36.8685, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 202.0, "high": 202.0, "low": 165.0, "close": 168.0, "volume": 2941400}, "trend_line": 251.6, "activity_lines": {"activity_5": 183.2, "activity_10": 172.945455, "activity_20": 170.128571, "activity_30": 197.819355}, "trend_signal": 0, "fair_value": 311.884615, "relative_strength": -45.103425, "rate_of_change": -3.9083385154784662, "market_dynamics": 0.545122, "expectation": {"probability": 36.2135, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.0, "high": 181.0, "low": 167.0, "close": 170.0, "volume": 936500}, "trend_line": 241.633333, "activity_lines": {"activity_5": 179.733333, "activity_10": 173.709091, "activity_20": 169.333333, "activity_30": 192.554839}, "trend_signal": 0, "fair_value": 310.512821, "relative_strength": -46.512974, "rate_of_change": -3.961314387917329, "market_dynamics": 0.601449, "expectation": {"probability": 37.2555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 172.0, "high": 180.0, "low": 163.0, "close": 164.0, "volume": 1235600}, "trend_line": 232.433333, "activity_lines": {"activity_5": 173.933333, "activity_10": 173.072727, "activity_20": 168.352381, "activity_30": 187.546237}, "trend_signal": 0, "fair_value": 309.128205, "relative_strength": -47.699967, "rate_of_change": -3.807421718592107, "market_dynamics": 0.532634, "expectation": {"probability": 36.9968, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 164.0, "high": 169.0, "low": 146.0, "close": 148.0, "volume": 1924000}, "trend_line": 223.5, "activity_lines": {"activity_5": 162.8, "activity_10": 169.327273, "activity_20": 166.171429, "activity_30": 182.098925}, "trend_signal": 0, "fair_value": 307.673077, "relative_strength": -53.917986, "rate_of_change": -3.843395817931159, "market_dynamics": 0.312136, "expectation": {"probability": 36.9041, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.0, "high": 150.0, "low": 129.0, "close": 139.0, "volume": 1215800}, "trend_line": 214.733333, "activity_lines": {"activity_5": 152.466667, "activity_10": 164.018182, "activity_20": 163.490476, "activity_30": 176.647312}, "trend_signal": 0, "fair_value": 306.134615, "relative_strength": -53.784356, "rate_of_change": -3.9224460850111913, "market_dynamics": 0.202559, "expectation": {"probability": 36.0858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 137.0, "high": 142.0, "low": 130.0, "close": 139.0, "volume": 1346700}, "trend_line": 204.9, "activity_lines": {"activity_5": 146.2, "activity_10": 158.927273, "activity_20": 161.042857, "activity_30": 171.76129}, "trend_signal": 0, "fair_value": 304.628205, "relative_strength": -51.820022, "rate_of_change": -4.579323043432657, "market_dynamics": 0.109598, "expectation": {"probability": 36.9641, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 139.0, "high": 139.0, "low": 129.0, "close": 130.0, "volume": 637100}, "trend_line": 195.6, "activity_lines": {"activity_5": 138.866667, "activity_10": 152.345455, "activity_20": 157.980952, "activity_30": 166.929032}, "trend_signal": 0, "fair_value": 303.051282, "relative_strength": -54.163981, "rate_of_change": -4.5387994143484685, "market_dynamics": -0.031681, "expectation": {"probability": 35.4487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 129.0, "high": 132.0, "low": 123.0, "close": 131.0, "volume": 1166200}, "trend_line": 185.7, "activity_lines": {"activity_5": 134.533333, "activity_10": 146.581818, "activity_20": 155.242857, "activity_30": 162.76129}, "trend_signal": 0, "fair_value": 301.467949, "relative_strength": -53.403509, "rate_of_change": -5.061349693251537, "market_dynamics": -0.132168, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.0, "high": 129.0, "low": 114.0, "close": 114.0, "volume": 1088900}, "trend_line": 177.566667, "activity_lines": {"activity_5": 126.733333, "activity_10": 138.327273, "activity_20": 151.07619, "activity_30": 158.135484}, "trend_signal": 0, "fair_value": 299.769231, "relative_strength": -58.798961, "rate_of_change": -4.379823909531499, "market_dynamics": -0.255253, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.0, "high": 116.0, "low": 101.0, "close": 106.0, "volume": 1860400}, "trend_line": 169.433333, "activity_lines": {"activity_5": 118.533333, "activity_10": 130.272727, "activity_20": 146.366667, "activity_30": 153.51828}, "trend_signal": 0, "fair_value": 298.019231, "relative_strength": -63.812612, "rate_of_change": -4.5804396384823685, "market_dynamics": -0.402515, "expectation": {"probability": 34.8032, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.0, "high": 124.0, "low": 105.0, "close": 112.0, "volume": 8988200}, "trend_line": 164.0, "activity_lines": {"activity_5": 114.533333, "activity_10": 125.018182, "activity_20": 142.466667, "activity_30": 149.812903}, "trend_signal": 0, "fair_value": 296.320513, "relative_strength": -62.355716, "rate_of_change": -3.2067674664701333, "market_dynamics": -0.411713, "expectation": {"probability": 35.9257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110.0, "high": 110.0, "low": 94.0, "close": 96.0, "volume": 3486300}, "trend_line": 158.833333, "activity_lines": {"activity_5": 107.0, "activity_10": 117.872727, "activity_20": 137.271429, "activity_30": 145.425806}, "trend_signal": 0, "fair_value": 294.519231, "relative_strength": -68.022483, "rate_of_change": -3.150406707317067, "market_dynamics": -0.553326, "expectation": {"probability": 35.5593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.0, "high": 96.0, "low": 91.0, "close": 94.0, "volume": 1327300}, "trend_line": 154.233333, "activity_lines": {"activity_5": 101.066667, "activity_10": 111.709091, "activity_20": 132.157143, "activity_30": 141.243011}, "trend_signal": 0, "fair_value": 292.698718, "relative_strength": -68.215996, "rate_of_change": -2.8961175296875643, "market_dynamics": -0.707956, "expectation": {"probability": 34.8358, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.0, "high": 95.0, "low": 90.0, "close": 92.0, "volume": 620800}, "trend_line": 149.866667, "activity_lines": {"activity_5": 96.933333, "activity_10": 106.454545, "activity_20": 127.133333, "activity_30": 137.227957}, "trend_signal": 0, "fair_value": 290.858974, "relative_strength": -70.128471, "rate_of_change": -2.8312077000890468, "market_dynamics": -0.858542, "expectation": {"probability": 34.065, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.0, "high": 93.0, "low": 80.0, "close": 81.0, "volume": 1709200}, "trend_line": 146.3, "activity_lines": {"activity_5": 90.6, "activity_10": 100.218182, "activity_20": 121.347619, "activity_30": 132.784946}, "trend_signal": 0, "fair_value": 288.942308, "relative_strength": -72.873585, "rate_of_change": -2.3798934555607323, "market_dynamics": -1.061829, "expectation": {"probability": 33.4072, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.0, "high": 82.0, "low": 73.0, "close": 76.0, "volume": 1818600}, "trend_line": 142.5, "activity_lines": {"activity_5": 84.266667, "activity_10": 94.127273, "activity_20": 115.419048, "activity_30": 128.249462}, "trend_signal": 0, "fair_value": 287.0, "relative_strength": -75.059638, "rate_of_change": -2.597402597402605, "market_dynamics": -1.145451, "expectation": {"probability": 33.3518, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 1614800}, "trend_line": 138.9, "activity_lines": {"activity_5": 78.333333, "activity_10": 88.090909, "activity_20": 109.257143, "activity_30": 123.572043}, "trend_signal": 0, "fair_value": 285.019231, "relative_strength": -77.868689, "rate_of_change": -2.5263157894736805, "market_dynamics": -1.151229, "expectation": {"probability": 33.2506, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ea2f71c-a6d0-4476-b82b-f05b4260e18c/", "share_image": "https://sharemaestro.com/terminal/3ea2f71c-a6d0-4476-b82b-f05b4260e18c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}