{"ticker": {"uuid": "3ea30bb4-1761-4455-899f-bc9174d27993", "symbol": "ARB", "name": "ALTSHARES TR MERGER ARBITRAGE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ARB rose 0.69%, moving from 29.51 to 29.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.22 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 67.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.71"}, {"label": "12-Week Change", "value": "0.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.22"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 30.59, "low": 28.3, "close": 29.7135, "volume": 228531}, "trend_line": 29.322327, "activity_lines": {"activity_5": 29.573567, "activity_10": 29.588562, "activity_20": 29.530566, "activity_30": 29.444972}, "trend_signal": 1, "fair_value": 27.642363, "relative_strength": -8.224323, "rate_of_change": 0.07696987434204193, "market_dynamics": -0.054078, "expectation": {"probability": 67.7766, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.135916, "high": 25.293347, "low": 24.498214, "close": 25.128334, "volume": 29677}, "trend_line": 25.00167, "activity_lines": {"activity_5": 25.120419, "activity_10": 24.96431, "activity_20": 24.89586, "activity_30": 24.925868}, "trend_signal": 0, "fair_value": 24.561304, "relative_strength": -11.683132, "rate_of_change": -0.025291911646656833, "market_dynamics": 0.754678, "expectation": {"probability": 54.1404, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.057151, "high": 25.234372, "low": 24.988231, "close": 25.204737, "volume": 33014}, "trend_line": 24.996439, "activity_lines": {"activity_5": 25.164731, "activity_10": 25.035859, "activity_20": 24.927099, "activity_30": 24.938969}, "trend_signal": 0, "fair_value": 24.572877, "relative_strength": -12.153322, "rate_of_change": -0.02092260237016961, "market_dynamics": 0.71194, "expectation": {"probability": 60.1507, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.206214, "high": 25.293249, "low": 25.206214, "close": 25.252783, "volume": 20012}, "trend_line": 24.992898, "activity_lines": {"activity_5": 25.199597, "activity_10": 25.101221, "activity_20": 24.961142, "activity_30": 24.955507}, "trend_signal": 0, "fair_value": 24.584466, "relative_strength": -9.83618, "rate_of_change": -0.014166017807570359, "market_dynamics": 0.616397, "expectation": {"probability": 60.9159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.254063, "high": 25.36778, "low": 25.244316, "close": 25.342674, "volume": 12221}, "trend_line": 24.992442, "activity_lines": {"activity_5": 25.252698, "activity_10": 25.166992, "activity_20": 25.00057, "activity_30": 24.978073}, "trend_signal": 0, "fair_value": 24.596916, "relative_strength": -9.172919, "rate_of_change": -0.0018245183091604258, "market_dynamics": 0.660131, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.367288, "high": 25.382057, "low": 25.2836, "close": 25.342674, "volume": 19290}, "trend_line": 24.993262, "activity_lines": {"activity_5": 25.292015, "activity_10": 25.218263, "activity_20": 25.036904, "activity_30": 25.000669}, "trend_signal": 1, "fair_value": 24.608972, "relative_strength": -7.170778, "rate_of_change": 0.003280991909477798, "market_dynamics": 0.775741, "expectation": {"probability": 53.8758, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.165453, "high": 25.55918, "low": 25.165453, "close": 25.522357, "volume": 21715}, "trend_line": 25.004339, "activity_lines": {"activity_5": 25.381387, "activity_10": 25.28824, "activity_20": 25.088575, "activity_30": 25.034804}, "trend_signal": 1, "fair_value": 24.622023, "relative_strength": -7.086841, "rate_of_change": 0.04431994511160738, "market_dynamics": 0.907412, "expectation": {"probability": 55.7497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.628198, "high": 25.698003, "low": 25.588815, "close": 25.677426, "volume": 21861}, "trend_line": 25.023584, "activity_lines": {"activity_5": 25.496181, "activity_10": 25.374604, "activity_20": 25.152611, "activity_30": 25.078229}, "trend_signal": 1, "fair_value": 24.636571, "relative_strength": -8.601753, "rate_of_change": 0.07696664166966365, "market_dynamics": 1.027893, "expectation": {"probability": 56.1483, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.664134, "high": 25.7365, "low": 25.598661, "close": 25.716907, "volume": 10973}, "trend_line": 25.043935, "activity_lines": {"activity_5": 25.592622, "activity_10": 25.452609, "activity_20": 25.218344, "activity_30": 25.12296}, "trend_signal": 1, "fair_value": 24.65202, "relative_strength": -7.122459, "rate_of_change": 0.08132727909799636, "market_dynamics": 1.096351, "expectation": {"probability": 56.6141, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.718384, "high": 25.804828, "low": 25.716808, "close": 25.757668, "volume": 16424}, "trend_line": 25.06146, "activity_lines": {"activity_5": 25.671709, "activity_10": 25.526387, "activity_20": 25.286224, "activity_30": 25.169007}, "trend_signal": 1, "fair_value": 24.667492, "relative_strength": -6.602869, "rate_of_change": 0.06997702238086437, "market_dynamics": 1.192793, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.726851, "high": 25.844802, "low": 25.66758, "close": 25.805419, "volume": 42078}, "trend_line": 25.073658, "activity_lines": {"activity_5": 25.739046, "activity_10": 25.597542, "activity_20": 25.356066, "activity_30": 25.217004}, "trend_signal": 1, "fair_value": 24.683211, "relative_strength": -3.32204, "rate_of_change": 0.04867234390972407, "market_dynamics": 1.290511, "expectation": {"probability": 57.5168, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.766037, "high": 25.903875, "low": 25.766037, "close": 25.844802, "volume": 29316}, "trend_line": 25.100064, "activity_lines": {"activity_5": 25.788662, "activity_10": 25.664761, "activity_20": 25.425111, "activity_30": 25.266756}, "trend_signal": 1, "fair_value": 24.698814, "relative_strength": -2.170754, "rate_of_change": 0.10531371210376039, "market_dynamics": 1.355851, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.832298, "high": 25.884184, "low": 25.726654, "close": 25.785728, "volume": 95911}, "trend_line": 25.13184, "activity_lines": {"activity_5": 25.79709, "activity_10": 25.708212, "activity_20": 25.482897, "activity_30": 25.310992}, "trend_signal": 1, "fair_value": 24.7134, "relative_strength": -2.536773, "rate_of_change": 0.1265972867638931, "market_dynamics": 1.460386, "expectation": {"probability": 55.4336, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.805419, "high": 25.887039, "low": 25.746345, "close": 25.748708, "volume": 64060}, "trend_line": 25.170595, "activity_lines": {"activity_5": 25.785958, "activity_10": 25.734369, "activity_20": 25.530482, "activity_30": 25.35079}, "trend_signal": 1, "fair_value": 24.727505, "relative_strength": -2.739722, "rate_of_change": 0.15420677515055928, "market_dynamics": 1.466501, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.834956, "high": 25.919727, "low": 25.815265, "close": 25.82511, "volume": 14689}, "trend_line": 25.208337, "activity_lines": {"activity_5": 25.798173, "activity_10": 25.765401, "activity_20": 25.578808, "activity_30": 25.393017}, "trend_signal": 1, "fair_value": 24.74185, "relative_strength": 0.183869, "rate_of_change": 0.1499448066285342, "market_dynamics": 1.370863, "expectation": {"probability": 56.9368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.839879, "high": 25.893931, "low": 25.73709, "close": 25.746345, "volume": 11122}, "trend_line": 25.234228, "activity_lines": {"activity_5": 25.779636, "activity_10": 25.77334, "activity_20": 25.613537, "activity_30": 25.427727}, "trend_signal": 1, "fair_value": 24.755596, "relative_strength": 2.577991, "rate_of_change": 0.10270808423420172, "market_dynamics": 1.166006, "expectation": {"probability": 53.982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.785728, "high": 25.923468, "low": 25.785728, "close": 25.879261, "volume": 19119}, "trend_line": 25.262944, "activity_lines": {"activity_5": 25.809344, "activity_10": 25.798106, "activity_20": 25.655347, "activity_30": 25.469342}, "trend_signal": 1, "fair_value": 24.769842, "relative_strength": -2.324954, "rate_of_change": 0.11379781461909315, "market_dynamics": 0.95683, "expectation": {"probability": 57.1882, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.82511, "high": 25.933412, "low": 25.775981, "close": 25.830033, "volume": 16326}, "trend_line": 25.282471, "activity_lines": {"activity_5": 25.820345, "activity_10": 25.807433, "activity_20": 25.687676, "activity_30": 25.505928}, "trend_signal": 1, "fair_value": 24.782476, "relative_strength": -3.648079, "rate_of_change": 0.07729502943124947, "market_dynamics": 0.691153, "expectation": {"probability": 54.8311, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.844802, "high": 26.041714, "low": 25.746345, "close": 26.012177, "volume": 21666}, "trend_line": 25.30446, "activity_lines": {"activity_5": 25.889107, "activity_10": 25.847102, "activity_20": 25.732555, "activity_30": 25.553006}, "trend_signal": 1, "fair_value": 24.796255, "relative_strength": -4.948307, "rate_of_change": 0.08697330256998145, "market_dynamics": 0.551384, "expectation": {"probability": 56.7262, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.978308, "high": 26.075288, "low": 25.978308, "close": 26.075288, "volume": 222901}, "trend_line": 25.333147, "activity_lines": {"activity_5": 25.961341, "activity_10": 25.892877, "activity_20": 25.778991, "activity_30": 25.602737}, "trend_signal": 1, "fair_value": 24.810378, "relative_strength": -5.465541, "rate_of_change": 0.11336736685944478, "market_dynamics": 0.648281, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.061406, "high": 26.110043, "low": 26.002332, "close": 26.025174, "volume": 41805}, "trend_line": 25.372306, "activity_lines": {"activity_5": 26.000192, "activity_10": 25.923765, "activity_20": 25.816182, "activity_30": 25.647384}, "trend_signal": 1, "fair_value": 24.824091, "relative_strength": -6.235905, "rate_of_change": 0.15457613694815706, "market_dynamics": 0.522573, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.053825, "high": 26.110634, "low": 26.002332, "close": 26.061406, "volume": 20509}, "trend_line": 25.418961, "activity_lines": {"activity_5": 26.032532, "activity_10": 25.957246, "activity_20": 25.85287, "activity_30": 25.691842}, "trend_signal": 1, "fair_value": 24.838439, "relative_strength": -6.073475, "rate_of_change": 0.18388159121209255, "market_dynamics": 0.491569, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.061406, "high": 26.276041, "low": 26.061406, "close": 26.235772, "volume": 27130}, "trend_line": 25.480687, "activity_lines": {"activity_5": 26.110851, "activity_10": 26.018491, "activity_20": 25.901721, "activity_30": 25.744539}, "trend_signal": 1, "fair_value": 24.85387, "relative_strength": -7.331107, "rate_of_change": 0.24283447305340358, "market_dynamics": 0.5264, "expectation": {"probability": 57.0543, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.278108, "high": 26.396157, "low": 26.278108, "close": 26.333441, "volume": 26953}, "trend_line": 25.545924, "activity_lines": {"activity_5": 26.194676, "activity_10": 26.089312, "activity_20": 25.954964, "activity_30": 25.799556}, "trend_signal": 1, "fair_value": 24.869188, "relative_strength": -7.494282, "rate_of_change": 0.2560252790672393, "market_dynamics": 0.474193, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.415849, "high": 26.455231, "low": 26.317392, "close": 26.337084, "volume": 29565}, "trend_line": 25.605654, "activity_lines": {"activity_5": 26.258299, "activity_10": 26.150163, "activity_20": 26.003409, "activity_30": 25.850598}, "trend_signal": 1, "fair_value": 24.884521, "relative_strength": -7.45155, "rate_of_change": 0.23381420848195525, "market_dynamics": 0.621029, "expectation": {"probability": 57.187, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.327238, "high": 26.36662, "low": 26.258318, "close": 26.346929, "volume": 218261}, "trend_line": 25.664728, "activity_lines": {"activity_5": 26.30775, "activity_10": 26.203496, "activity_20": 26.048055, "activity_30": 25.898422}, "trend_signal": 1, "fair_value": 24.899374, "relative_strength": -5.65054, "rate_of_change": 0.23070685872736918, "market_dynamics": 0.903047, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.268164, "high": 26.376466, "low": 26.248473, "close": 26.356775, "volume": 236801}, "trend_line": 25.714189, "activity_lines": {"activity_5": 26.339033, "activity_10": 26.2477, "activity_20": 26.088858, "activity_30": 25.943071}, "trend_signal": 1, "fair_value": 24.915621, "relative_strength": -7.070971, "rate_of_change": 0.19271975140356393, "market_dynamics": 1.108422, "expectation": {"probability": 58.1846, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.333145, "high": 26.386312, "low": 26.130325, "close": 26.361698, "volume": 33359}, "trend_line": 25.765485, "activity_lines": {"activity_5": 26.352266, "activity_10": 26.284116, "activity_20": 26.126155, "activity_30": 25.984845}, "trend_signal": 1, "fair_value": 24.930758, "relative_strength": -7.854986, "rate_of_change": 0.19948519473042947, "market_dynamics": 1.221088, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.445386, "high": 26.445386, "low": 26.317392, "close": 26.336394, "volume": 16128}, "trend_line": 25.80747, "activity_lines": {"activity_5": 26.348669, "activity_10": 26.306265, "activity_20": 26.157785, "activity_30": 26.021678}, "trend_signal": 1, "fair_value": 24.946499, "relative_strength": -8.616974, "rate_of_change": 0.16295055187199786, "market_dynamics": 1.220769, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.288052, "high": 26.356775, "low": 26.158188, "close": 26.187725, "volume": 20776}, "trend_line": 25.842531, "activity_lines": {"activity_5": 26.295318, "activity_10": 26.295488, "activity_20": 26.172305, "activity_30": 26.046211}, "trend_signal": 1, "fair_value": 24.961472, "relative_strength": -10.150489, "rate_of_change": 0.13585601378206563, "market_dynamics": 0.809534, "expectation": {"probability": 56.7169, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.189399, "high": 26.356775, "low": 26.140072, "close": 26.34624, "volume": 66996}, "trend_line": 25.880902, "activity_lines": {"activity_5": 26.304764, "activity_10": 26.311488, "activity_20": 26.199874, "activity_30": 26.078708}, "trend_signal": 1, "fair_value": 24.978318, "relative_strength": -10.553074, "rate_of_change": 0.148480038584448, "market_dynamics": 0.44621, "expectation": {"probability": 58.9024, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.337084, "high": 26.533996, "low": 26.248473, "close": 26.346929, "volume": 189001}, "trend_line": 25.921522, "activity_lines": {"activity_5": 26.314484, "activity_10": 26.321776, "activity_20": 26.224934, "activity_30": 26.108774}, "trend_signal": 1, "fair_value": 24.995134, "relative_strength": -9.948762, "rate_of_change": 0.15694970754883483, "market_dynamics": 0.228951, "expectation": {"probability": 59.1172, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.287855, "high": 26.533996, "low": 26.287855, "close": 26.418901, "volume": 119096}, "trend_line": 25.961994, "activity_lines": {"activity_5": 26.348852, "activity_10": 26.339958, "activity_20": 26.254457, "activity_30": 26.140863}, "trend_signal": 1, "fair_value": 25.012659, "relative_strength": -10.800798, "rate_of_change": 0.15613280732512996, "market_dynamics": 0.041889, "expectation": {"probability": 59.7879, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.396157, "high": 26.7506, "low": 26.396157, "close": 26.622607, "volume": 175492}, "trend_line": 26.007655, "activity_lines": {"activity_5": 26.447309, "activity_10": 26.391849, "activity_20": 26.300365, "activity_30": 26.183484}, "trend_signal": 1, "fair_value": 25.031501, "relative_strength": -10.664736, "rate_of_change": 0.17587632136421824, "market_dynamics": 0.387811, "expectation": {"probability": 60.4525, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.637376, "high": 26.711218, "low": 26.543842, "close": 26.66258, "volume": 55316}, "trend_line": 26.051652, "activity_lines": {"activity_5": 26.540009, "activity_10": 26.445749, "activity_20": 26.345919, "activity_30": 26.225737}, "trend_signal": 1, "fair_value": 25.04989, "relative_strength": -9.938731, "rate_of_change": 0.1691694233870795, "market_dynamics": 0.60725, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.688573, "high": 26.730909, "low": 26.536458, "close": 26.590707, "volume": 112391}, "trend_line": 26.093253, "activity_lines": {"activity_5": 26.577094, "activity_10": 26.480663, "activity_20": 26.38064, "activity_30": 26.260515}, "trend_signal": 1, "fair_value": 25.067921, "relative_strength": -9.776749, "rate_of_change": 0.15968661027715247, "market_dynamics": 0.62493, "expectation": {"probability": 58.7343, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.553688, "high": 26.721063, "low": 26.459169, "close": 26.672328, "volume": 43440}, "trend_line": 26.131585, "activity_lines": {"activity_5": 26.625088, "activity_10": 26.525986, "activity_20": 26.419113, "activity_30": 26.297874}, "trend_signal": 1, "fair_value": 25.085712, "relative_strength": -11.1171, "rate_of_change": 0.14690387587933354, "market_dynamics": 0.652326, "expectation": {"probability": 60.5672, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.706295, "high": 26.769602, "low": 26.671835, "close": 26.760446, "volume": 21576}, "trend_line": 26.167686, "activity_lines": {"activity_5": 26.680762, "activity_10": 26.581592, "activity_20": 26.462202, "activity_30": 26.338446}, "trend_signal": 1, "fair_value": 25.103668, "relative_strength": -10.821231, "rate_of_change": 0.13815082399325798, "market_dynamics": 0.50463, "expectation": {"probability": 60.6259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.642298, "high": 26.81952, "low": 26.637277, "close": 26.660316, "volume": 171192}, "trend_line": 26.199133, "activity_lines": {"activity_5": 26.680289, "activity_10": 26.611743, "activity_20": 26.491325, "activity_30": 26.370228}, "trend_signal": 1, "fair_value": 25.120712, "relative_strength": -10.039928, "rate_of_change": 0.12017493636999467, "market_dynamics": 0.352551, "expectation": {"probability": 58.3653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.686604, "high": 26.721063, "low": 26.465077, "close": 26.484768, "volume": 39510}, "trend_line": 26.22337, "activity_lines": {"activity_5": 26.618787, "activity_10": 26.604087, "activity_20": 26.500642, "activity_30": 26.388656}, "trend_signal": 1, "fair_value": 25.136229, "relative_strength": -8.992393, "rate_of_change": 0.09251069491497828, "market_dynamics": 0.029563, "expectation": {"probability": 57.6703, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.474923, "high": 26.476104, "low": 26.27801, "close": 26.27801, "volume": 265241}, "trend_line": 26.239123, "activity_lines": {"activity_5": 26.500219, "activity_10": 26.553437, "activity_20": 26.488318, "activity_30": 26.392182}, "trend_signal": 1, "fair_value": 25.149398, "relative_strength": -6.547251, "rate_of_change": 0.060072370561068726, "market_dynamics": -0.205123, "expectation": {"probability": 56.9793, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.342006, "high": 26.376368, "low": 26.218936, "close": 26.304101, "volume": 21632}, "trend_line": 26.254433, "activity_lines": {"activity_5": 26.411195, "activity_10": 26.508772, "activity_20": 26.477275, "activity_30": 26.396374}, "trend_signal": 1, "fair_value": 25.162916, "relative_strength": -8.563553, "rate_of_change": 0.058347986706718404, "market_dynamics": -0.601689, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.325269, "high": 26.445287, "low": 26.218936, "close": 26.346929, "volume": 204560}, "trend_line": 26.273139, "activity_lines": {"activity_5": 26.360995, "activity_10": 26.472672, "activity_20": 26.469155, "activity_30": 26.402341}, "trend_signal": 1, "fair_value": 25.176224, "relative_strength": -8.66039, "rate_of_change": 0.07124892013475083, "market_dynamics": -0.863846, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.455231, "high": 26.487033, "low": 26.297701, "close": 26.445386, "volume": 28516}, "trend_line": 26.296362, "activity_lines": {"activity_5": 26.371182, "activity_10": 26.455783, "activity_20": 26.469883, "activity_30": 26.413454}, "trend_signal": 1, "fair_value": 25.190071, "relative_strength": -9.691752, "rate_of_change": 0.08839065632773455, "market_dynamics": -0.892006, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.406988, "high": 26.494614, "low": 26.36662, "close": 26.43554, "volume": 75540}, "trend_line": 26.31671, "activity_lines": {"activity_5": 26.392416, "activity_10": 26.440325, "activity_20": 26.46914, "activity_30": 26.422433}, "trend_signal": 1, "fair_value": 25.204158, "relative_strength": -10.914111, "rate_of_change": 0.0773795249700397, "market_dynamics": -0.958771, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.455231, "high": 26.474824, "low": 26.337084, "close": 26.436623, "volume": 18754}, "trend_line": 26.339719, "activity_lines": {"activity_5": 26.417293, "activity_10": 26.429192, "activity_20": 26.468031, "activity_30": 26.43017}, "trend_signal": 1, "fair_value": 25.217124, "relative_strength": -10.634397, "rate_of_change": 0.08743114165865824, "market_dynamics": -0.929376, "expectation": {"probability": 60.1677, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.425694, "high": 26.487919, "low": 26.346929, "close": 26.46104, "volume": 89968}, "trend_line": 26.359112, "activity_lines": {"activity_5": 26.439734, "activity_10": 26.425301, "activity_20": 26.468821, "activity_30": 26.437997}, "trend_signal": 1, "fair_value": 25.230042, "relative_strength": -9.952225, "rate_of_change": 0.07362644984937342, "market_dynamics": -0.959006, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.474923, "high": 26.533996, "low": 26.43554, "close": 26.484473, "volume": 19259}, "trend_line": 26.380926, "activity_lines": {"activity_5": 26.459524, "activity_10": 26.429511, "activity_20": 26.471345, "activity_30": 26.446085}, "trend_signal": 1, "fair_value": 25.243165, "relative_strength": -10.734329, "rate_of_change": 0.0827569608566446, "market_dynamics": -0.984204, "expectation": {"probability": 61.063, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.43554, "high": 26.494614, "low": 26.356775, "close": 26.406692, "volume": 35985}, "trend_line": 26.394077, "activity_lines": {"activity_5": 26.444217, "activity_10": 26.424597, "activity_20": 26.465878, "activity_30": 26.447747}, "trend_signal": 1, "fair_value": 25.256113, "relative_strength": -12.174375, "rate_of_change": 0.04985041086124338, "market_dynamics": -1.011314, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.583225, "high": 26.583225, "low": 26.337084, "close": 26.403246, "volume": 41639}, "trend_line": 26.405009, "activity_lines": {"activity_5": 26.430341, "activity_10": 26.423668, "activity_20": 26.459747, "activity_30": 26.448338}, "trend_signal": 1, "fair_value": 25.268933, "relative_strength": -12.455408, "rate_of_change": 0.041418383374422926, "market_dynamics": -1.018853, "expectation": {"probability": 59.6972, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.425694, "high": 26.504459, "low": 25.411594, "close": 26.504459, "volume": 214298}, "trend_line": 26.420985, "activity_lines": {"activity_5": 26.452356, "activity_10": 26.442623, "activity_20": 26.46223, "activity_30": 26.454755}, "trend_signal": 1, "fair_value": 25.282662, "relative_strength": -11.807667, "rate_of_change": 0.06050367186014588, "market_dynamics": -0.910041, "expectation": {"probability": 60.9973, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.465077, "high": 26.622607, "low": 26.455231, "close": 26.592578, "volume": 80541}, "trend_line": 26.438691, "activity_lines": {"activity_5": 26.499221, "activity_10": 26.473483, "activity_20": 26.472351, "activity_30": 26.465825}, "trend_signal": 1, "fair_value": 25.297635, "relative_strength": -12.868046, "rate_of_change": 0.06701491257800149, "market_dynamics": -0.774841, "expectation": {"probability": 61.6093, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.632453, "high": 26.780137, "low": 26.563533, "close": 26.685718, "volume": 33138}, "trend_line": 26.453689, "activity_lines": {"activity_5": 26.568364, "activity_10": 26.516033, "activity_20": 26.490173, "activity_30": 26.481762}, "trend_signal": 1, "fair_value": 25.312659, "relative_strength": -13.118462, "rate_of_change": 0.0567274680883485, "market_dynamics": -0.461104, "expectation": {"probability": 61.6662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.612761, "high": 26.878594, "low": 26.612761, "close": 26.797761, "volume": 17559}, "trend_line": 26.469166, "activity_lines": {"activity_5": 26.661438, "activity_10": 26.572794, "activity_20": 26.517395, "activity_30": 26.503961}, "trend_signal": 1, "fair_value": 25.32819, "relative_strength": -10.769645, "rate_of_change": 0.05850601781853801, "market_dynamics": -0.022726, "expectation": {"probability": 61.8709, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.794906, "high": 26.927723, "low": 26.770292, "close": 26.862742, "volume": 40651}, "trend_line": 26.486688, "activity_lines": {"activity_5": 26.750102, "activity_10": 26.634962, "activity_20": 26.549972, "activity_30": 26.529353}, "trend_signal": 1, "fair_value": 25.345106, "relative_strength": -9.596062, "rate_of_change": 0.06619777895533087, "market_dynamics": 0.323812, "expectation": {"probability": 61.6426, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.917976, "high": 27.006587, "low": 26.66199, "close": 26.955587, "volume": 65551}, "trend_line": 26.506977, "activity_lines": {"activity_5": 26.83908, "activity_10": 26.706245, "activity_20": 26.590438, "activity_30": 26.559604}, "trend_signal": 1, "fair_value": 25.363072, "relative_strength": -7.098827, "rate_of_change": 0.07660074373964092, "market_dynamics": 0.732289, "expectation": {"probability": 62.331, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.937668, "high": 27.016433, "low": 26.815385, "close": 26.974096, "volume": 69918}, "trend_line": 26.527554, "activity_lines": {"activity_5": 26.904153, "activity_10": 26.771457, "activity_20": 26.630929, "activity_30": 26.589741}, "trend_signal": 1, "fair_value": 25.381044, "relative_strength": -6.818461, "rate_of_change": 0.07762861830679296, "market_dynamics": 0.98156, "expectation": {"probability": 62.3875, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.957457, "high": 27.114889, "low": 26.937668, "close": 27.106126, "volume": 21914}, "trend_line": 26.552368, "activity_lines": {"activity_5": 26.987801, "activity_10": 26.851346, "activity_20": 26.682558, "activity_30": 26.627068}, "trend_signal": 1, "fair_value": 25.399362, "relative_strength": -9.64476, "rate_of_change": 0.09354047493411108, "market_dynamics": 1.061327, "expectation": {"probability": 62.4438, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.612761, "high": 27.498869, "low": 26.612761, "close": 27.139602, "volume": 54904}, "trend_line": 26.579142, "activity_lines": {"activity_5": 27.054581, "activity_10": 26.926019, "activity_20": 26.735729, "activity_30": 26.664954}, "trend_signal": 1, "fair_value": 25.417386, "relative_strength": -10.456163, "rate_of_change": 0.10083469768119976, "market_dynamics": 1.110647, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.351184, "high": 27.351184, "low": 27.075506, "close": 27.193654, "volume": 42345}, "trend_line": 26.612673, "activity_lines": {"activity_5": 27.116589, "activity_10": 26.997194, "activity_20": 26.791765, "activity_30": 26.7046}, "trend_signal": 1, "fair_value": 25.435186, "relative_strength": -10.221371, "rate_of_change": 0.12615531381712763, "market_dynamics": 1.096267, "expectation": {"probability": 62.7053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.23796, "high": 27.262574, "low": 26.799829, "close": 27.173963, "volume": 98295}, "trend_line": 26.640264, "activity_lines": {"activity_5": 27.149972, "activity_10": 27.050418, "activity_20": 26.84255, "activity_30": 26.740812}, "trend_signal": 1, "fair_value": 25.453183, "relative_strength": -6.13765, "rate_of_change": 0.10367616962038152, "market_dynamics": 1.116837, "expectation": {"probability": 60.4005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.075506, "high": 27.390567, "low": 27.075506, "close": 27.37058, "volume": 45466}, "trend_line": 26.674385, "activity_lines": {"activity_5": 27.234336, "activity_10": 27.127218, "activity_20": 26.907794, "activity_30": 26.78793}, "trend_signal": 1, "fair_value": 25.472151, "relative_strength": -8.772985, "rate_of_change": 0.12808056256500502, "market_dynamics": 1.157514, "expectation": {"probability": 62.7229, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.400413, "high": 27.459486, "low": 27.319367, "close": 27.425716, "volume": 28010}, "trend_line": 26.707946, "activity_lines": {"activity_5": 27.310647, "activity_10": 27.199896, "activity_20": 26.973211, "activity_30": 26.836402}, "trend_signal": 1, "fair_value": 25.491495, "relative_strength": -9.463321, "rate_of_change": 0.1258173337454597, "market_dynamics": 1.183244, "expectation": {"probability": 63.4016, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.341339, "high": 27.438811, "low": 27.30235, "close": 27.320171, "volume": 22877}, "trend_line": 26.731198, "activity_lines": {"activity_5": 27.330469, "activity_10": 27.23993, "activity_20": 27.023439, "activity_30": 26.875901}, "trend_signal": 1, "fair_value": 25.51028, "relative_strength": -9.88196, "rate_of_change": 0.0870602329359187, "market_dynamics": 1.160693, "expectation": {"probability": 61.2041, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.32657, "high": 27.371466, "low": 27.075506, "close": 27.359159, "volume": 65290}, "trend_line": 26.754417, "activity_lines": {"activity_5": 27.35125, "activity_10": 27.277555, "activity_20": 27.073214, "activity_30": 26.916414}, "trend_signal": 1, "fair_value": 25.528622, "relative_strength": -9.561833, "rate_of_change": 0.0868610527668868, "market_dynamics": 1.199714, "expectation": {"probability": 63.4161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.351184, "high": 27.429949, "low": 27.321647, "close": 27.400413, "volume": 24458}, "trend_line": 26.781407, "activity_lines": {"activity_5": 27.374748, "activity_10": 27.313655, "activity_20": 27.12252, "activity_30": 26.958092}, "trend_signal": 1, "fair_value": 25.547289, "relative_strength": -10.024112, "rate_of_change": 0.10088053871628526, "market_dynamics": 1.173231, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.410258, "high": 27.51856, "low": 27.38082, "close": 27.451708, "volume": 36302}, "trend_line": 26.807387, "activity_lines": {"activity_5": 27.400248, "activity_10": 27.350993, "activity_20": 27.172122, "activity_30": 27.001337}, "trend_signal": 1, "fair_value": 25.566042, "relative_strength": -10.128672, "rate_of_change": 0.09700759933933645, "market_dynamics": 1.138679, "expectation": {"probability": 64.0897, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.390567, "high": 27.538251, "low": 27.341437, "close": 27.39549, "volume": 40402}, "trend_line": 26.828555, "activity_lines": {"activity_5": 27.401601, "activity_10": 27.369426, "activity_20": 27.211652, "activity_30": 27.039279}, "trend_signal": 1, "fair_value": 25.584186, "relative_strength": -8.908956, "rate_of_change": 0.07896330962806246, "market_dynamics": 1.052183, "expectation": {"probability": 61.1682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.420104, "high": 27.538153, "low": 27.402086, "close": 27.51856, "volume": 33173}, "trend_line": 26.857163, "activity_lines": {"activity_5": 27.445991, "activity_10": 27.404974, "activity_20": 27.258566, "activity_30": 27.083795}, "trend_signal": 1, "fair_value": 25.602466, "relative_strength": -6.798521, "rate_of_change": 0.10663265315630457, "market_dynamics": 0.883434, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.489023, "high": 27.863158, "low": 27.370876, "close": 27.449641, "volume": 195659}, "trend_line": 26.889325, "activity_lines": {"activity_5": 27.454183, "activity_10": 27.421101, "activity_20": 27.29362, "activity_30": 27.12202}, "trend_signal": 1, "fair_value": 25.620589, "relative_strength": -10.8026, "rate_of_change": 0.11975203784554453, "market_dynamics": 0.796655, "expectation": {"probability": 61.3286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.439795, "high": 27.51856, "low": 27.383872, "close": 27.383872, "volume": 79721}, "trend_line": 26.926188, "activity_lines": {"activity_5": 27.434419, "activity_10": 27.420616, "activity_20": 27.317428, "activity_30": 27.153926}, "trend_signal": 1, "fair_value": 25.638423, "relative_strength": -8.726086, "rate_of_change": 0.1370915781634545, "market_dynamics": 0.505107, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.233037, "high": 27.607171, "low": 27.154272, "close": 27.510585, "volume": 41848}, "trend_line": 26.966404, "activity_lines": {"activity_5": 27.457996, "activity_10": 27.439353, "activity_20": 27.349117, "activity_30": 27.191629}, "trend_signal": 1, "fair_value": 25.657158, "relative_strength": -9.403479, "rate_of_change": 0.14935645550718474, "market_dynamics": 0.316816, "expectation": {"probability": 63.9953, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.656399, "high": 27.656399, "low": 27.399428, "close": 27.399428, "volume": 48842}, "trend_line": 27.001487, "activity_lines": {"activity_5": 27.440596, "activity_10": 27.435334, "activity_20": 27.365847, "activity_30": 27.219566}, "trend_signal": 1, "fair_value": 25.675686, "relative_strength": -10.418903, "rate_of_change": 0.13009891863965323, "market_dynamics": 0.013762, "expectation": {"probability": 62.2629, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.420104, "high": 27.496014, "low": 27.331493, "close": 27.47583, "volume": 23843}, "trend_line": 27.035835, "activity_lines": {"activity_5": 27.4484, "activity_10": 27.445685, "activity_20": 27.386456, "activity_30": 27.250169}, "trend_signal": 1, "fair_value": 25.69417, "relative_strength": -10.533205, "rate_of_change": 0.12720780896251316, "market_dynamics": -0.298736, "expectation": {"probability": 64.7409, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.390567, "high": 27.479178, "low": 27.311802, "close": 27.336514, "volume": 28262}, "trend_line": 27.065868, "activity_lines": {"activity_5": 27.412614, "activity_10": 27.427875, "activity_20": 27.390567, "activity_30": 27.269568}, "trend_signal": 1, "fair_value": 25.706613, "relative_strength": -10.073634, "rate_of_change": 0.11108589766137991, "market_dynamics": -0.499164, "expectation": {"probability": 61.6465, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.626862, "high": 27.659914, "low": 27.155006, "close": 27.155006, "volume": 130819}, "trend_line": 27.089814, "activity_lines": {"activity_5": 27.323868, "activity_10": 27.377475, "activity_20": 27.375136, "activity_30": 27.275318}, "trend_signal": 1, "fair_value": 25.722582, "relative_strength": -8.63873, "rate_of_change": 0.08847305395859555, "market_dynamics": -0.613894, "expectation": {"probability": 61.4869, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.341297, "high": 27.420951, "low": 27.152119, "close": 27.291513, "volume": 103156}, "trend_line": 27.117496, "activity_lines": {"activity_5": 27.295881, "activity_10": 27.356357, "activity_20": 27.371755, "activity_30": 27.288331}, "trend_signal": 1, "fair_value": 25.739188, "relative_strength": -8.415969, "rate_of_change": 0.10218600984118478, "market_dynamics": -0.66581, "expectation": {"probability": 64.0202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.410995, "high": 27.535753, "low": 27.33134, "close": 27.486567, "volume": 31160}, "trend_line": 27.150899, "activity_lines": {"activity_5": 27.347518, "activity_10": 27.373615, "activity_20": 27.38544, "activity_30": 27.312142}, "trend_signal": 1, "fair_value": 25.757143, "relative_strength": -6.905891, "rate_of_change": 0.12317877727353532, "market_dynamics": -0.699771, "expectation": {"probability": 64.6971, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.545411, "high": 27.759482, "low": 27.420951, "close": 27.64, "volume": 129875}, "trend_line": 27.19201, "activity_lines": {"activity_5": 27.444489, "activity_10": 27.417115, "activity_20": 27.411926, "activity_30": 27.343697}, "trend_signal": 1, "fair_value": 25.776646, "relative_strength": -4.228455, "rate_of_change": 0.1514167173617374, "market_dynamics": -0.436367, "expectation": {"probability": 65.4233, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.657923, "high": 27.798114, "low": 27.590217, "close": 27.719655, "volume": 36006}, "trend_line": 27.23589, "activity_lines": {"activity_5": 27.557067, "activity_10": 27.47289, "activity_20": 27.443615, "activity_30": 27.377739}, "trend_signal": 1, "fair_value": 25.796785, "relative_strength": -6.3749, "rate_of_change": 0.1613709321230813, "market_dynamics": -0.300139, "expectation": {"probability": 66.243, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.729611, "high": 27.91879, "low": 27.699841, "close": 27.795525, "volume": 57959}, "trend_line": 27.278925, "activity_lines": {"activity_5": 27.669393, "activity_10": 27.537549, "activity_20": 27.480025, "activity_30": 27.413844}, "trend_signal": 1, "fair_value": 25.816784, "relative_strength": -7.399296, "rate_of_change": 0.15800842197556134, "market_dynamics": -0.050726, "expectation": {"probability": 66.243, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.819222, "high": 27.878963, "low": 27.719754, "close": 27.793235, "volume": 22890}, "trend_line": 27.318947, "activity_lines": {"activity_5": 27.738254, "activity_10": 27.594308, "activity_20": 27.513258, "activity_30": 27.447026}, "trend_signal": 1, "fair_value": 25.836152, "relative_strength": -6.187719, "rate_of_change": 0.1467139925785215, "market_dynamics": 0.182664, "expectation": {"probability": 63.1238, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.759482, "high": 27.88892, "low": 27.739668, "close": 27.8244, "volume": 26549}, "trend_line": 27.356903, "activity_lines": {"activity_5": 27.784055, "activity_10": 27.651594, "activity_20": 27.547445, "activity_30": 27.479635}, "trend_signal": 1, "fair_value": 25.855326, "relative_strength": -5.663161, "rate_of_change": 0.1389365410021025, "market_dynamics": 0.217022, "expectation": {"probability": 64.7529, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.829179, "high": 27.898876, "low": 27.739568, "close": 27.859049, "volume": 34415}, "trend_line": 27.39228, "activity_lines": {"activity_5": 27.818884, "activity_10": 27.707453, "activity_20": 27.583034, "activity_30": 27.512032}, "trend_signal": 1, "fair_value": 25.874661, "relative_strength": -6.646505, "rate_of_change": 0.12931653849852973, "market_dynamics": 0.360162, "expectation": {"probability": 64.7529, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.94866, "high": 28.366845, "low": 27.859049, "close": 28.057388, "volume": 32427}, "trend_line": 27.432101, "activity_lines": {"activity_5": 27.905222, "activity_10": 27.792406, "activity_20": 27.634947, "activity_30": 27.554942}, "trend_signal": 1, "fair_value": 25.894701, "relative_strength": -4.229585, "rate_of_change": 0.1453730759177399, "market_dynamics": 0.516961, "expectation": {"probability": 65.0044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.998444, "high": 28.207536, "low": 27.938803, "close": 28.06386, "volume": 61519}, "trend_line": 27.469044, "activity_lines": {"activity_5": 27.971202, "activity_10": 27.865429, "activity_20": 27.684151, "activity_30": 27.595701}, "trend_signal": 1, "fair_value": 25.914848, "relative_strength": -3.074851, "rate_of_change": 0.13467069110018529, "market_dynamics": 0.702875, "expectation": {"probability": 65.6287, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.107969, "high": 28.177666, "low": 28.029111, "close": 28.097614, "volume": 57276}, "trend_line": 27.506494, "activity_lines": {"activity_5": 28.030545, "activity_10": 27.928064, "activity_20": 27.73341, "activity_30": 27.636254}, "trend_signal": 1, "fair_value": 25.935385, "relative_strength": 0.276183, "rate_of_change": 0.13633528709626647, "market_dynamics": 0.878657, "expectation": {"probability": 65.0634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.217493, "high": 28.217493, "low": 27.919686, "close": 28.018358, "volume": 63136}, "trend_line": 27.536902, "activity_lines": {"activity_5": 28.043177, "activity_10": 27.961633, "activity_20": 27.772045, "activity_30": 27.669277}, "trend_signal": 1, "fair_value": 25.955166, "relative_strength": 2.439039, "rate_of_change": 0.11054843994295065, "market_dynamics": 0.939644, "expectation": {"probability": 62.1917, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.068142, "high": 28.087059, "low": 27.958717, "close": 28.033193, "volume": 34464}, "trend_line": 27.566688, "activity_lines": {"activity_5": 28.047823, "activity_10": 27.98823, "activity_20": 27.809127, "activity_30": 27.701296}, "trend_signal": 1, "fair_value": 25.974699, "relative_strength": 2.059339, "rate_of_change": 0.1081675781828975, "market_dynamics": 0.871143, "expectation": {"probability": 64.1142, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.048228, "high": 28.137839, "low": 27.985401, "close": 28.067445, "volume": 47277}, "trend_line": 27.595815, "activity_lines": {"activity_5": 28.052277, "activity_10": 28.013906, "activity_20": 27.847021, "activity_30": 27.733603}, "trend_signal": 1, "fair_value": 25.993548, "relative_strength": 3.767237, "rate_of_change": 0.10566013588575664, "market_dynamics": 0.85093, "expectation": {"probability": 64.2764, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.127882, "high": 28.153869, "low": 27.759482, "close": 27.759482, "volume": 71112}, "trend_line": 27.615332, "activity_lines": {"activity_5": 27.953407, "activity_10": 27.977265, "activity_20": 27.852643, "activity_30": 27.744162}, "trend_signal": 1, "fair_value": 26.010518, "relative_strength": 12.734067, "rate_of_change": 0.0707244921014179, "market_dynamics": 0.605276, "expectation": {"probability": 62.3905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.809266, "high": 28.038271, "low": 27.64, "close": 27.988487, "volume": 72018}, "trend_line": 27.635929, "activity_lines": {"activity_5": 27.951163, "activity_10": 27.982917, "activity_20": 27.878286, "activity_30": 27.768237}, "trend_signal": 1, "fair_value": 26.028957, "relative_strength": 7.566554, "rate_of_change": 0.07458537887577162, "market_dynamics": 0.473534, "expectation": {"probability": 64.9661, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.018358, "high": 28.167709, "low": 27.898876, "close": 28.059181, "volume": 23720}, "trend_line": 27.657044, "activity_lines": {"activity_5": 27.979759, "activity_10": 27.997872, "activity_20": 27.908387, "activity_30": 27.795543}, "trend_signal": 1, "fair_value": 26.048243, "relative_strength": 9.39983, "rate_of_change": 0.07640416213255657, "market_dynamics": 0.266361, "expectation": {"probability": 65.8056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.625721, "high": 28.625721, "low": 27.948473, "close": 28.044245, "volume": 46549}, "trend_line": 27.68118, "activity_lines": {"activity_5": 28.000655, "activity_10": 28.005843, "activity_20": 27.933923, "activity_30": 27.820524}, "trend_signal": 1, "fair_value": 26.068433, "relative_strength": 4.591293, "rate_of_change": 0.08726890697358025, "market_dynamics": -0.020395, "expectation": {"probability": 63.9679, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.038271, "high": 28.078098, "low": 27.938704, "close": 28.038271, "volume": 46162}, "trend_line": 27.703817, "activity_lines": {"activity_5": 28.018822, "activity_10": 28.00936, "activity_20": 27.956183, "activity_30": 27.843562}, "trend_signal": 1, "fair_value": 26.088675, "relative_strength": 1.703801, "rate_of_change": 0.08177758318106228, "market_dynamics": -0.127913, "expectation": {"probability": 64.0848, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.008401, "high": 28.098012, "low": 27.94876, "close": 28.054003, "volume": 40376}, "trend_line": 27.725604, "activity_lines": {"activity_5": 28.044179, "activity_10": 28.016086, "activity_20": 27.9766, "activity_30": 27.866155}, "trend_signal": 1, "fair_value": 26.112228, "relative_strength": 2.266286, "rate_of_change": 0.07864259282394111, "market_dynamics": -0.308409, "expectation": {"probability": 66.2885, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.376802, "high": 28.376802, "low": 27.988487, "close": 28.157852, "volume": 41855}, "trend_line": 27.749142, "activity_lines": {"activity_5": 28.084517, "activity_10": 28.041872, "activity_20": 28.002627, "activity_30": 27.894042}, "trend_signal": 1, "fair_value": 26.136198, "relative_strength": -2.390654, "rate_of_change": 0.08489625690390191, "market_dynamics": -0.331093, "expectation": {"probability": 67.4816, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.167709, "high": 28.217394, "low": 28.127882, "close": 28.165718, "volume": 166647}, "trend_line": 27.774816, "activity_lines": {"activity_5": 28.116186, "activity_10": 28.067993, "activity_20": 28.025277, "activity_30": 27.920918}, "trend_signal": 1, "fair_value": 26.158164, "relative_strength": 0.257431, "rate_of_change": 0.09252177959232828, "market_dynamics": -0.209994, "expectation": {"probability": 66.4948, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.22745, "high": 28.237407, "low": 28.172294, "close": 28.210026, "volume": 55115}, "trend_line": 27.797865, "activity_lines": {"activity_5": 28.155522, "activity_10": 28.099491, "activity_20": 28.048913, "activity_30": 27.948996}, "trend_signal": 1, "fair_value": 26.179918, "relative_strength": -1.220782, "rate_of_change": 0.08298524821910726, "market_dynamics": -0.166892, "expectation": {"probability": 67.9872, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.098012, "high": 28.247364, "low": 28.098012, "close": 28.177666, "volume": 36410}, "trend_line": 27.822132, "activity_lines": {"activity_5": 28.17302, "activity_10": 28.12189, "activity_20": 28.066753, "activity_30": 27.973499}, "trend_signal": 1, "fair_value": 26.202931, "relative_strength": -2.816489, "rate_of_change": 0.08729807127273358, "market_dynamics": -0.147265, "expectation": {"probability": 66.4669, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.217493, "high": 28.312083, "low": 28.182645, "close": 28.187324, "volume": 28808}, "trend_line": 27.848914, "activity_lines": {"activity_5": 28.184443, "activity_10": 28.144041, "activity_20": 28.083331, "activity_30": 27.99706}, "trend_signal": 1, "fair_value": 26.227923, "relative_strength": -2.355018, "rate_of_change": 0.09626149426650965, "market_dynamics": -0.171998, "expectation": {"probability": 67.9137, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.237407, "high": 28.317061, "low": 28.187623, "close": 28.187623, "volume": 23892}, "trend_line": 27.871482, "activity_lines": {"activity_5": 28.187079, "activity_10": 28.158468, "activity_20": 28.098073, "activity_30": 28.018912}, "trend_signal": 1, "fair_value": 26.250637, "relative_strength": -2.132442, "rate_of_change": 0.0810372713277067, "market_dynamics": -0.309991, "expectation": {"probability": 68.0241, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.098012, "high": 28.526153, "low": 27.427025, "close": 28.308996, "volume": 49203}, "trend_line": 27.901801, "activity_lines": {"activity_5": 28.228187, "activity_10": 28.191341, "activity_20": 28.122495, "activity_30": 28.047139}, "trend_signal": 1, "fair_value": 26.273914, "relative_strength": -4.885209, "rate_of_change": 0.10878144190538074, "market_dynamics": -0.171097, "expectation": {"probability": 68.1792, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.267476, "high": 28.486326, "low": 28.267476, "close": 28.486326, "volume": 96888}, "trend_line": 27.935484, "activity_lines": {"activity_5": 28.318853, "activity_10": 28.251915, "activity_20": 28.161499, "activity_30": 28.08485}, "trend_signal": 1, "fair_value": 26.2976, "relative_strength": -5.77389, "rate_of_change": 0.12071980586486122, "market_dynamics": 0.260935, "expectation": {"probability": 68.7361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.476369, "high": 28.777562, "low": 28.376802, "close": 28.426585, "volume": 36580}, "trend_line": 27.97182, "activity_lines": {"activity_5": 28.371186, "activity_10": 28.293588, "activity_20": 28.191826, "activity_30": 28.116534}, "trend_signal": 1, "fair_value": 26.320573, "relative_strength": -5.612183, "rate_of_change": 0.1300711310389401, "market_dynamics": 0.646074, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.471391, "high": 28.547262, "low": 28.426585, "close": 28.531132, "volume": 47383}, "trend_line": 28.017691, "activity_lines": {"activity_5": 28.441773, "activity_10": 28.34721, "activity_20": 28.230351, "activity_30": 28.152619}, "trend_signal": 1, "fair_value": 26.343276, "relative_strength": -5.714246, "rate_of_change": 0.16399004426597275, "market_dynamics": 1.05879, "expectation": {"probability": 68.1127, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.491304, "high": 28.715232, "low": 28.476469, "close": 28.597643, "volume": 145857}, "trend_line": 28.061228, "activity_lines": {"activity_5": 28.51161, "activity_10": 28.40425, "activity_20": 28.272986, "activity_30": 28.190035}, "trend_signal": 1, "fair_value": 26.365832, "relative_strength": -6.718146, "rate_of_change": 0.1553911062835285, "market_dynamics": 1.402959, "expectation": {"probability": 68.2967, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.595851, "high": 28.715332, "low": 28.526253, "close": 28.640656, "volume": 38670}, "trend_line": 28.099698, "activity_lines": {"activity_5": 28.56845, "activity_10": 28.461114, "activity_20": 28.317336, "activity_30": 28.227417}, "trend_signal": 1, "fair_value": 26.387119, "relative_strength": -4.069555, "rate_of_change": 0.1370930737599945, "market_dynamics": 1.409692, "expectation": {"probability": 68.3922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.610786, "high": 28.715332, "low": 28.56598, "close": 28.640656, "volume": 27048}, "trend_line": 28.133053, "activity_lines": {"activity_5": 28.603179, "activity_10": 28.509343, "activity_20": 28.358723, "activity_30": 28.262318}, "trend_signal": 1, "fair_value": 26.407224, "relative_strength": -6.160806, "rate_of_change": 0.11870234334902904, "market_dynamics": 1.414142, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.705375, "high": 28.804843, "low": 28.619548, "close": 28.730267, "volume": 43636}, "trend_line": 28.16674, "activity_lines": {"activity_5": 28.65749, "activity_10": 28.566035, "activity_20": 28.405752, "activity_30": 28.300848}, "trend_signal": 1, "fair_value": 26.427662, "relative_strength": -6.600884, "rate_of_change": 0.11974171448793867, "market_dynamics": 1.412612, "expectation": {"probability": 67.8211, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.735245, "high": 28.813306, "low": 28.68576, "close": 28.781047, "volume": 56747}, "trend_line": 28.199591, "activity_lines": {"activity_5": 28.708482, "activity_10": 28.621912, "activity_20": 28.454461, "activity_30": 28.34048}, "trend_signal": 1, "fair_value": 26.449291, "relative_strength": -6.546061, "rate_of_change": 0.1166304655774891, "market_dynamics": 1.328731, "expectation": {"probability": 68.4368, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.794986, "high": 28.864683, "low": 28.635678, "close": 28.8149, "volume": 29903}, "trend_line": 28.233646, "activity_lines": {"activity_5": 28.754097, "activity_10": 28.67315, "activity_20": 28.501529, "activity_30": 28.380178}, "trend_signal": 1, "fair_value": 26.471691, "relative_strength": -6.240818, "rate_of_change": 0.12076416285611592, "market_dynamics": 1.303269, "expectation": {"probability": 69.0929, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.605807, "high": 30.129194, "low": 28.605807, "close": 28.833021, "volume": 41223}, "trend_line": 28.267267, "activity_lines": {"activity_5": 28.791269, "activity_10": 28.716277, "activity_20": 28.546387, "activity_30": 28.418847}, "trend_signal": 1, "fair_value": 26.492972, "relative_strength": -6.258435, "rate_of_change": 0.11908132587622627, "market_dynamics": 1.335683, "expectation": {"probability": 69.2704, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.824856, "high": 28.904511, "low": 28.765116, "close": 28.87464, "volume": 29057}, "trend_line": 28.30112, "activity_lines": {"activity_5": 28.82949, "activity_10": 28.757444, "activity_20": 28.591525, "activity_30": 28.458032}, "trend_signal": 1, "fair_value": 26.515281, "relative_strength": -7.373552, "rate_of_change": 0.11976042820128517, "market_dynamics": 1.321721, "expectation": {"probability": 69.9216, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.884597, "high": 28.944338, "low": 28.834813, "close": 28.899532, "volume": 29689}, "trend_line": 28.329192, "activity_lines": {"activity_5": 28.860409, "activity_10": 28.796076, "activity_20": 28.635078, "activity_30": 28.49664}, "trend_signal": 1, "fair_value": 26.538621, "relative_strength": -8.228051, "rate_of_change": 0.09919042073245898, "market_dynamics": 1.299534, "expectation": {"probability": 70.5692, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.924424, "high": 28.924424, "low": 28.785029, "close": 28.87464, "volume": 33529}, "trend_line": 28.356218, "activity_lines": {"activity_5": 28.871746, "activity_10": 28.821583, "activity_20": 28.67216, "activity_30": 28.53183}, "trend_signal": 1, "fair_value": 26.562358, "relative_strength": -7.869012, "rate_of_change": 0.09539982644051172, "market_dynamics": 1.285293, "expectation": {"probability": 70.1245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.854727, "high": 28.934381, "low": 28.824856, "close": 28.904511, "volume": 78149}, "trend_line": 28.383114, "activity_lines": {"activity_5": 28.886801, "activity_10": 28.846276, "activity_20": 28.708179, "activity_30": 28.567204}, "trend_signal": 1, "fair_value": 26.585638, "relative_strength": -8.601551, "rate_of_change": 0.09485044867408164, "market_dynamics": 1.295103, "expectation": {"probability": 70.4191, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.735245, "high": 28.934381, "low": 28.735245, "close": 28.8149, "volume": 63724}, "trend_line": 28.409666, "activity_lines": {"activity_5": 28.866011, "activity_10": 28.849097, "activity_20": 28.732108, "activity_30": 28.595061}, "trend_signal": 1, "fair_value": 26.607523, "relative_strength": -6.484251, "rate_of_change": 0.09354857962379447, "market_dynamics": 0.972624, "expectation": {"probability": 69.4895, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.756254, "high": 28.914467, "low": 28.685462, "close": 28.775072, "volume": 34458}, "trend_line": 28.434395, "activity_lines": {"activity_5": 28.833154, "activity_10": 28.841508, "activity_20": 28.749153, "activity_30": 28.618635}, "trend_signal": 1, "fair_value": 26.62858, "relative_strength": -8.053647, "rate_of_change": 0.08704431794445283, "market_dynamics": 0.498401, "expectation": {"probability": 68.7684, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.854727, "high": 28.974208, "low": 28.765116, "close": 28.934381, "volume": 60813}, "trend_line": 28.463293, "activity_lines": {"activity_5": 28.860037, "activity_10": 28.86044, "activity_20": 28.778679, "activity_30": 28.650893}, "trend_signal": 1, "fair_value": 26.64923, "relative_strength": -9.108667, "rate_of_change": 0.10163043736292489, "market_dynamics": 0.193613, "expectation": {"probability": 69.0636, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.063819, "high": 29.063819, "low": 28.87474, "close": 28.908394, "volume": 298937}, "trend_line": 28.50159, "activity_lines": {"activity_5": 28.875935, "activity_10": 28.870936, "activity_20": 28.802127, "activity_30": 28.679609}, "trend_signal": 1, "fair_value": 26.672869, "relative_strength": -9.594365, "rate_of_change": 0.1345487326431275, "market_dynamics": -0.111963, "expectation": {"probability": 67.9529, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.892065, "high": 28.936073, "low": 28.765116, "close": 28.84477, "volume": 35977}, "trend_line": 28.530133, "activity_lines": {"activity_5": 28.868374, "activity_10": 28.867549, "activity_20": 28.816081, "activity_30": 28.701749}, "trend_signal": 1, "fair_value": 26.696088, "relative_strength": -8.172279, "rate_of_change": 0.10014529013995042, "market_dynamics": -0.300922, "expectation": {"probability": 67.3824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.785029, "high": 28.944238, "low": 28.725289, "close": 28.832822, "volume": 24674}, "trend_line": 28.555921, "activity_lines": {"activity_5": 28.860814, "activity_10": 28.861447, "activity_20": 28.825769, "activity_30": 28.721278}, "trend_signal": 1, "fair_value": 26.719121, "relative_strength": -8.175276, "rate_of_change": 0.09038864277289609, "market_dynamics": -0.368747, "expectation": {"probability": 66.5689, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.87464, "high": 28.904511, "low": 28.785029, "close": 28.877627, "volume": 44599}, "trend_line": 28.5837, "activity_lines": {"activity_5": 28.866993, "activity_10": 28.863494, "activity_20": 28.837229, "activity_30": 28.742033}, "trend_signal": 1, "fair_value": 26.74223, "relative_strength": -6.118899, "rate_of_change": 0.09727929979915159, "market_dynamics": -0.549863, "expectation": {"probability": 66.9406, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.864584, "high": 28.974208, "low": 28.775072, "close": 28.879619, "volume": 25261}, "trend_line": 28.611745, "activity_lines": {"activity_5": 28.867, "activity_10": 28.865849, "activity_20": 28.847015, "activity_30": 28.761125}, "trend_signal": 1, "fair_value": 26.76522, "relative_strength": -9.318502, "rate_of_change": 0.09811535945311056, "market_dynamics": -0.789219, "expectation": {"probability": 67.0775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.854727, "high": 28.964251, "low": 28.376802, "close": 28.924424, "volume": 40335}, "trend_line": 28.640759, "activity_lines": {"activity_5": 28.885593, "activity_10": 28.876713, "activity_20": 28.858912, "activity_30": 28.781297}, "trend_signal": 1, "fair_value": 26.78881, "relative_strength": -9.348948, "rate_of_change": 0.10140590865744152, "market_dynamics": -0.771353, "expectation": {"probability": 67.7411, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.804943, "high": 29.053862, "low": 28.785029, "close": 29.036936, "volume": 44653}, "trend_line": 28.670062, "activity_lines": {"activity_5": 28.940621, "activity_10": 28.907128, "activity_20": 28.879651, "activity_30": 28.806857}, "trend_signal": 1, "fair_value": 26.812684, "relative_strength": -8.350532, "rate_of_change": 0.10231223271702505, "market_dynamics": -0.6143, "expectation": {"probability": 67.7851, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.009057, "high": 29.053862, "low": 28.83, "close": 29.01, "volume": 23419}, "trend_line": 28.698205, "activity_lines": {"activity_5": 28.973859, "activity_10": 28.930238, "activity_20": 28.895733, "activity_30": 28.828789}, "trend_signal": 1, "fair_value": 26.83635, "relative_strength": -8.40053, "rate_of_change": 0.09816162936794495, "market_dynamics": -0.541015, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.0, "high": 29.08, "low": 28.81, "close": 29.0, "volume": 120570}, "trend_line": 28.724537, "activity_lines": {"activity_5": 28.991952, "activity_10": 28.947983, "activity_20": 28.909103, "activity_30": 28.848259}, "trend_signal": 1, "fair_value": 26.859673, "relative_strength": -9.557196, "rate_of_change": 0.09175486759537756, "market_dynamics": -0.380072, "expectation": {"probability": 65.8636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.18, "high": 29.18, "low": 28.91, "close": 28.9809, "volume": 23057}, "trend_line": 28.751311, "activity_lines": {"activity_5": 28.99552, "activity_10": 28.958165, "activity_20": 28.918944, "activity_30": 28.864799}, "trend_signal": 1, "fair_value": 26.88289, "relative_strength": -8.499535, "rate_of_change": 0.09320950934735564, "market_dynamics": -0.375941, "expectation": {"probability": 65.7681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.0, "high": 29.13, "low": 28.9185, "close": 29.03, "volume": 79744}, "trend_line": 28.779401, "activity_lines": {"activity_5": 29.008702, "activity_10": 28.976429, "activity_20": 28.932267, "activity_30": 28.882779}, "trend_signal": 1, "fair_value": 26.906439, "relative_strength": -9.545784, "rate_of_change": 0.09769989271097529, "market_dynamics": -0.377034, "expectation": {"probability": 66.9832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 29.14, "low": 28.9432, "close": 29.05, "volume": 45661}, "trend_line": 28.808147, "activity_lines": {"activity_5": 29.021513, "activity_10": 28.996118, "activity_20": 28.94631, "activity_30": 28.900237}, "trend_signal": 1, "fair_value": 26.930362, "relative_strength": -8.981482, "rate_of_change": 0.09988394129537899, "market_dynamics": -0.238833, "expectation": {"probability": 67.5969, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.03, "high": 29.12, "low": 28.9801, "close": 29.07, "volume": 30062}, "trend_line": 28.833513, "activity_lines": {"activity_5": 29.04012, "activity_10": 29.015712, "activity_20": 28.961137, "activity_30": 28.917131}, "trend_signal": 1, "fair_value": 26.955233, "relative_strength": -8.442155, "rate_of_change": 0.0880514807148069, "market_dynamics": -0.14591, "expectation": {"probability": 68.2518, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.95, "high": 29.09, "low": 28.88, "close": 29.05, "volume": 61864}, "trend_line": 28.852303, "activity_lines": {"activity_5": 29.04806, "activity_10": 29.027358, "activity_20": 28.972932, "activity_30": 28.931097}, "trend_signal": 1, "fair_value": 26.980553, "relative_strength": -8.686711, "rate_of_change": 0.06516722398689052, "market_dynamics": -0.011393, "expectation": {"probability": 67.8128, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.08, "high": 29.1, "low": 28.84, "close": 29.1, "volume": 104508}, "trend_line": 28.87475, "activity_lines": {"activity_5": 29.069333, "activity_10": 29.04496, "activity_20": 28.988653, "activity_30": 28.947078}, "trend_signal": 1, "fair_value": 27.006153, "relative_strength": -8.16941, "rate_of_change": 0.07779968205657505, "market_dynamics": 0.20519, "expectation": {"probability": 68.6614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1, "high": 29.26, "low": 29.1, "close": 29.1884, "volume": 20639}, "trend_line": 28.896659, "activity_lines": {"activity_5": 29.112133, "activity_10": 29.074628, "activity_20": 29.011839, "activity_30": 28.967313}, "trend_signal": 1, "fair_value": 27.031515, "relative_strength": -6.558338, "rate_of_change": 0.07587598161023332, "market_dynamics": 0.352187, "expectation": {"probability": 68.7189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.23, "high": 29.26, "low": 29.09, "close": 29.254, "volume": 32176}, "trend_line": 28.918537, "activity_lines": {"activity_5": 29.16624, "activity_10": 29.111424, "activity_20": 29.039778, "activity_30": 28.990368}, "trend_signal": 1, "fair_value": 27.055967, "relative_strength": -7.201413, "rate_of_change": 0.07571117477629837, "market_dynamics": 0.546505, "expectation": {"probability": 69.2408, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.22, "high": 29.3, "low": 29.0801, "close": 29.13, "volume": 58071}, "trend_line": 28.934849, "activity_lines": {"activity_5": 29.165413, "activity_10": 29.121727, "activity_20": 29.054243, "activity_30": 29.004011}, "trend_signal": 1, "fair_value": 27.082104, "relative_strength": -6.923123, "rate_of_change": 0.05640672624621092, "market_dynamics": 0.666125, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.26, "high": 29.36, "low": 29.1501, "close": 29.214, "volume": 96893}, "trend_line": 28.95396, "activity_lines": {"activity_5": 29.188587, "activity_10": 29.145122, "activity_20": 29.075208, "activity_30": 29.02202}, "trend_signal": 1, "fair_value": 27.110191, "relative_strength": -4.527437, "rate_of_change": 0.06604838338710102, "market_dynamics": 0.782293, "expectation": {"probability": 68.9345, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.21, "high": 29.31, "low": 29.09, "close": 29.115, "volume": 51286}, "trend_line": 28.966785, "activity_lines": {"activity_5": 29.167827, "activity_10": 29.146625, "activity_20": 29.084655, "activity_30": 29.03241}, "trend_signal": 1, "fair_value": 27.139223, "relative_strength": -3.139226, "rate_of_change": 0.04429445920351818, "market_dynamics": 0.535074, "expectation": {"probability": 68.3083, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.09, "high": 29.32, "low": 29.07, "close": 29.28, "volume": 48569}, "trend_line": 28.983416, "activity_lines": {"activity_5": 29.201067, "activity_10": 29.175691, "activity_20": 29.108955, "activity_30": 29.052617}, "trend_signal": 1, "fair_value": 27.168628, "relative_strength": -0.588993, "rate_of_change": 0.057414034729766285, "market_dynamics": 0.418621, "expectation": {"probability": 68.4865, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.12, "high": 29.37, "low": 29.12, "close": 29.2, "volume": 82362}, "trend_line": 28.996253, "activity_lines": {"activity_5": 29.201533, "activity_10": 29.185665, "activity_20": 29.123867, "activity_30": 29.066591}, "trend_signal": 1, "fair_value": 27.195745, "relative_strength": 1.620258, "rate_of_change": 0.04429084549592463, "market_dynamics": 0.369129, "expectation": {"probability": 68.3701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.2431, "high": 29.379, "low": 29.22, "close": 29.33, "volume": 295398}, "trend_line": 29.012819, "activity_lines": {"activity_5": 29.248933, "activity_10": 29.216549, "activity_20": 29.149468, "activity_30": 29.088123}, "trend_signal": 1, "fair_value": 27.223388, "relative_strength": -0.85453, "rate_of_change": 0.05713151971739579, "market_dynamics": 0.361291, "expectation": {"probability": 67.9355, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.16, "high": 29.5, "low": 29.16, "close": 29.4, "volume": 130952}, "trend_line": 29.030331, "activity_lines": {"activity_5": 29.306333, "activity_10": 29.255433, "activity_20": 29.179369, "activity_30": 29.113102}, "trend_signal": 1, "fair_value": 27.250028, "relative_strength": -3.673758, "rate_of_change": 0.06035952590473877, "market_dynamics": 0.715896, "expectation": {"probability": 68.0643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.4, "high": 29.63, "low": 29.4, "close": 29.46, "volume": 37708}, "trend_line": 29.049013, "activity_lines": {"activity_5": 29.371333, "activity_10": 29.298862, "activity_20": 29.212496, "activity_30": 29.140823}, "trend_signal": 1, "fair_value": 27.276358, "relative_strength": -7.153164, "rate_of_change": 0.06435338267413593, "market_dynamics": 0.824819, "expectation": {"probability": 68.2774, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.18, "high": 29.57, "low": 29.18, "close": 29.51, "volume": 44253}, "trend_line": 29.070192, "activity_lines": {"activity_5": 29.43, "activity_10": 29.344836, "activity_20": 29.247622, "activity_30": 29.170564}, "trend_signal": 1, "fair_value": 27.303892, "relative_strength": -7.083472, "rate_of_change": 0.07290781273704569, "market_dynamics": 1.0561, "expectation": {"probability": 68.7781, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5055, "high": 29.825, "low": 29.41, "close": 29.52, "volume": 111568}, "trend_line": 29.090708, "activity_lines": {"activity_5": 29.476667, "activity_10": 29.386782, "activity_20": 29.280911, "activity_30": 29.199584}, "trend_signal": 1, "fair_value": 27.333825, "relative_strength": -7.554732, "rate_of_change": 0.07057400928071147, "market_dynamics": 1.119007, "expectation": {"probability": 69.2747, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.49, "high": 29.55, "low": 29.38, "close": 29.49, "volume": 102635}, "trend_line": 29.113212, "activity_lines": {"activity_5": 29.492, "activity_10": 29.418436, "activity_20": 29.309043, "activity_30": 29.225344}, "trend_signal": 1, "fair_value": 27.364775, "relative_strength": -9.368155, "rate_of_change": 0.07735803473741998, "market_dynamics": 1.105889, "expectation": {"probability": 69.7506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.53, "high": 29.84, "low": 29.41, "close": 29.5061, "volume": 121063}, "trend_line": 29.137579, "activity_lines": {"activity_5": 29.502033, "activity_10": 29.446473, "activity_20": 29.336422, "activity_30": 29.250692}, "trend_signal": 1, "fair_value": 27.397609, "relative_strength": -9.19159, "rate_of_change": 0.08369739484601708, "market_dynamics": 1.132284, "expectation": {"probability": 68.9824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.56, "high": 29.61, "low": 29.44, "close": 29.5659, "volume": 30102}, "trend_line": 29.15863, "activity_lines": {"activity_5": 29.524927, "activity_10": 29.480071, "activity_20": 29.367087, "activity_30": 29.278326}, "trend_signal": 1, "fair_value": 27.430876, "relative_strength": -9.418961, "rate_of_change": 0.07224690836531042, "market_dynamics": 1.06755, "expectation": {"probability": 69.1784, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.57, "high": 29.65, "low": 29.51, "close": 29.51, "volume": 30019}, "trend_line": 29.178683, "activity_lines": {"activity_5": 29.522127, "activity_10": 29.495307, "activity_20": 29.389642, "activity_30": 29.300995}, "trend_signal": 1, "fair_value": 27.462702, "relative_strength": -10.516127, "rate_of_change": 0.06877209251600903, "market_dynamics": 0.780991, "expectation": {"probability": 69.7272, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.48, "high": 29.8, "low": 29.41, "close": 29.8, "volume": 98009}, "trend_line": 29.210524, "activity_lines": {"activity_5": 29.615993, "activity_10": 29.559089, "activity_20": 29.437531, "activity_30": 29.34108}, "trend_signal": 1, "fair_value": 27.496197, "relative_strength": -7.023587, "rate_of_change": 0.10912418494008111, "market_dynamics": 0.892838, "expectation": {"probability": 68.6837, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.965, "high": 30.965, "low": 28.59, "close": 29.65, "volume": 37873}, "trend_line": 29.237764, "activity_lines": {"activity_5": 29.641193, "activity_10": 29.584689, "activity_20": 29.467562, "activity_30": 29.369433}, "trend_signal": 1, "fair_value": 27.526819, "relative_strength": -7.697467, "rate_of_change": 0.09325406144716555, "market_dynamics": 0.824817, "expectation": {"probability": 69.5012, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.625, "high": 29.68, "low": 29.5207, "close": 29.58, "volume": 30404}, "trend_line": 29.261176, "activity_lines": {"activity_5": 29.632393, "activity_10": 29.591744, "activity_20": 29.488165, "activity_30": 29.391513}, "trend_signal": 1, "fair_value": 27.557314, "relative_strength": -8.424866, "rate_of_change": 0.08007452279866693, "market_dynamics": 0.726973, "expectation": {"probability": 68.9255, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.84, "high": 30.07, "low": 29.58, "close": 29.622, "volume": 56194}, "trend_line": 29.285922, "activity_lines": {"activity_5": 29.632667, "activity_10": 29.603162, "activity_20": 29.510244, "activity_30": 29.414792}, "trend_signal": 1, "fair_value": 27.58645, "relative_strength": -5.814376, "rate_of_change": 0.08456939666403147, "market_dynamics": 0.738114, "expectation": {"probability": 68.1387, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.59, "high": 29.75, "low": 29.34, "close": 29.34, "volume": 20581}, "trend_line": 29.299775, "activity_lines": {"activity_5": 29.5352, "activity_10": 29.560362, "activity_20": 29.50298, "activity_30": 29.418281}, "trend_signal": 1, "fair_value": 27.613399, "relative_strength": -8.416838, "rate_of_change": 0.04730259132698982, "market_dynamics": 0.091463, "expectation": {"probability": 68.468, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.7, "high": 30.59, "low": 28.3, "close": 29.7135, "volume": 228531}, "trend_line": 29.322327, "activity_lines": {"activity_5": 29.573567, "activity_10": 29.588562, "activity_20": 29.530566, "activity_30": 29.444972}, "trend_signal": 1, "fair_value": 27.642363, "relative_strength": -8.224323, "rate_of_change": 0.07696987434204193, "market_dynamics": -0.054078, "expectation": {"probability": 67.7766, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ea30bb4-1761-4455-899f-bc9174d27993/", "share_image": "https://sharemaestro.com/terminal/3ea30bb4-1761-4455-899f-bc9174d27993/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}