{"ticker": {"uuid": "3ea41961-1a35-44f6-ab0b-57d8ba94dcdb", "symbol": "CHPT", "name": "ChargePoint Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHPT rose 42.13%, moving from 5.34 to 7.59. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.80 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is negative at 36.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "42.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.80"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 8.01, "low": 7.11, "close": 7.59, "volume": 3005231}, "trend_line": 6.796333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.600545, "activity_20": 6.18419, "activity_30": 6.336387}, "trend_signal": 0, "fair_value": 36.643321, "relative_strength": -26.801995, "rate_of_change": -1.549975931915789, "market_dynamics": 1.316481, "expectation": {"probability": 36.8369, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.6, "high": 202.0, "low": 166.0, "close": 166.8, "volume": 78726815}, "trend_line": 201.64, "activity_lines": {"activity_5": 170.053333, "activity_10": 170.734545, "activity_20": 181.53619, "activity_30": 190.642581}, "trend_signal": 0, "fair_value": 363.999359, "relative_strength": -36.336495, "rate_of_change": -1.639024390243909, "market_dynamics": -0.412676, "expectation": {"probability": 51.6871, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 167.8, "high": 196.2, "low": 158.0, "close": 177.6, "volume": 82476905}, "trend_line": 199.26, "activity_lines": {"activity_5": 173.173333, "activity_10": 171.661818, "activity_20": 179.858095, "activity_30": 189.091613}, "trend_signal": 0, "fair_value": 363.862179, "relative_strength": -33.146183, "rate_of_change": -1.1803213648085675, "market_dynamics": -0.02127, "expectation": {"probability": 51.05, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.8, "high": 176.0, "low": 144.4, "close": 147.2, "volume": 66956007}, "trend_line": 196.173333, "activity_lines": {"activity_5": 165.293333, "activity_10": 167.174545, "activity_20": 175.597143, "activity_30": 185.732903}, "trend_signal": 0, "fair_value": 363.528846, "relative_strength": -42.944507, "rate_of_change": -1.5490650406503952, "market_dynamics": 0.151098, "expectation": {"probability": 51.2205, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.0, "high": 177.0, "low": 146.6, "close": 175.8, "volume": 54806702}, "trend_line": 194.273333, "activity_lines": {"activity_5": 167.706667, "activity_10": 168.381818, "activity_20": 174.548571, "activity_30": 184.418495}, "trend_signal": 0, "fair_value": 363.380769, "relative_strength": -32.799135, "rate_of_change": -0.9685312325299615, "market_dynamics": 0.18845, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.8, "high": 184.0, "low": 161.8, "close": 173.4, "volume": 40989849}, "trend_line": 192.953333, "activity_lines": {"activity_5": 168.92, "activity_10": 169.170909, "activity_20": 173.506667, "activity_30": 183.071828}, "trend_signal": 0, "fair_value": 363.2, "relative_strength": -32.330305, "rate_of_change": -0.6794550644786752, "market_dynamics": 0.282534, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 172.6, "high": 184.6, "low": 165.0, "close": 165.2, "volume": 54620346}, "trend_line": 191.493333, "activity_lines": {"activity_5": 167.933333, "activity_10": 168.469091, "activity_20": 172.021905, "activity_30": 181.28129}, "trend_signal": 0, "fair_value": 362.964103, "relative_strength": -36.562638, "rate_of_change": -0.7566596426712047, "market_dynamics": 0.253652, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 165.2, "high": 180.8, "low": 161.3, "close": 166.6, "volume": 55030616}, "trend_line": 191.346667, "activity_lines": {"activity_5": 167.52, "activity_10": 168.207273, "activity_20": 170.879048, "activity_30": 179.675269}, "trend_signal": 0, "fair_value": 362.732051, "relative_strength": -35.701008, "rate_of_change": -0.07659065603083444, "market_dynamics": 0.495054, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 166.8, "high": 171.0, "low": 158.0, "close": 164.6, "volume": 46493087}, "trend_line": 190.48, "activity_lines": {"activity_5": 167.173333, "activity_10": 167.545455, "activity_20": 169.807619, "activity_30": 177.949677}, "trend_signal": 0, "fair_value": 362.479487, "relative_strength": -36.308172, "rate_of_change": -0.45293028281491143, "market_dynamics": 0.481404, "expectation": {"probability": 50.5631, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 166.0, "high": 173.6, "low": 157.0, "close": 161.0, "volume": 38212171}, "trend_line": 189.84, "activity_lines": {"activity_5": 164.466667, "activity_10": 166.12, "activity_20": 168.530476, "activity_30": 176.047742}, "trend_signal": 0, "fair_value": 362.19359, "relative_strength": -35.347829, "rate_of_change": -0.33599328013439017, "market_dynamics": 0.455997, "expectation": {"probability": 50.0743, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 160.2, "high": 162.6, "low": 152.8, "close": 156.2, "volume": 34270389}, "trend_line": 187.126667, "activity_lines": {"activity_5": 161.146667, "activity_10": 163.981818, "activity_20": 166.919048, "activity_30": 173.877419}, "trend_signal": 0, "fair_value": 361.873077, "relative_strength": -35.900724, "rate_of_change": -1.429273598820062, "market_dynamics": 0.315672, "expectation": {"probability": 49.5039, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 154.2, "high": 157.8, "low": 138.8, "close": 141.2, "volume": 32359218}, "trend_line": 184.44, "activity_lines": {"activity_5": 153.973333, "activity_10": 159.574545, "activity_20": 164.071429, "activity_30": 170.914409}, "trend_signal": 0, "fair_value": 361.470513, "relative_strength": -39.996776, "rate_of_change": -1.4357477975065949, "market_dynamics": 0.019546, "expectation": {"probability": 48.9462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 141.2, "high": 144.6, "low": 133.0, "close": 136.6, "volume": 30460161}, "trend_line": 180.886667, "activity_lines": {"activity_5": 146.866667, "activity_10": 154.796364, "activity_20": 161.110476, "activity_30": 167.827957}, "trend_signal": 0, "fair_value": 361.038462, "relative_strength": -41.457241, "rate_of_change": -1.9265522663196755, "market_dynamics": -0.261766, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 138.0, "high": 150.8, "low": 136.6, "close": 148.8, "volume": 29807914}, "trend_line": 177.52, "activity_lines": {"activity_5": 145.826667, "activity_10": 152.981818, "activity_20": 159.53619, "activity_30": 165.757849}, "trend_signal": 0, "fair_value": 360.665385, "relative_strength": -36.848776, "rate_of_change": -1.8612024069192334, "market_dynamics": -0.414658, "expectation": {"probability": 48.8696, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.0, "high": 151.4, "low": 99.2, "close": 114.4, "volume": 86325471}, "trend_line": 173.826667, "activity_lines": {"activity_5": 134.373333, "activity_10": 144.883636, "activity_20": 154.807619, "activity_30": 161.685591}, "trend_signal": 0, "fair_value": 360.071795, "relative_strength": -49.66786, "rate_of_change": -2.080516561514209, "market_dynamics": -0.635497, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.4, "high": 122.2, "low": 109.2, "close": 112.4, "volume": 70973925}, "trend_line": 169.426667, "activity_lines": {"activity_5": 125.36, "activity_10": 137.538182, "activity_20": 150.185714, "activity_30": 157.722581}, "trend_signal": 0, "fair_value": 358.965385, "relative_strength": -49.160577, "rate_of_change": -2.5312571862175655, "market_dynamics": -0.776453, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 112.4, "high": 113.0, "low": 98.4, "close": 100.4, "volume": 66847338}, "trend_line": 165.806667, "activity_lines": {"activity_5": 115.266667, "activity_10": 129.12, "activity_20": 144.711429, "activity_30": 153.269247}, "trend_signal": 0, "fair_value": 357.834615, "relative_strength": -52.149396, "rate_of_change": -2.1366176081360346, "market_dynamics": -0.892558, "expectation": {"probability": 48.3925, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.4, "high": 104.6, "low": 94.61, "close": 99.4, "volume": 66057366}, "trend_line": 161.733333, "activity_lines": {"activity_5": 107.56, "activity_10": 121.698182, "activity_20": 139.499048, "activity_30": 148.984946}, "trend_signal": 0, "fair_value": 356.498718, "relative_strength": -51.129761, "rate_of_change": -2.4566768476203773, "market_dynamics": -1.046453, "expectation": {"probability": 47.8953, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 99.6, "high": 100.0, "low": 81.0, "close": 86.2, "volume": 65731239}, "trend_line": 158.16, "activity_lines": {"activity_5": 97.933333, "activity_10": 113.098182, "activity_20": 133.34, "activity_30": 144.111828}, "trend_signal": 0, "fair_value": 355.171795, "relative_strength": -56.761194, "rate_of_change": -2.209397984767921, "market_dynamics": -1.116467, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 84.6, "high": 92.38, "low": 67.8, "close": 68.8, "volume": 170008513}, "trend_line": 154.226667, "activity_lines": {"activity_5": 86.68, "activity_10": 102.76, "activity_20": 125.868571, "activity_30": 138.346667}, "trend_signal": 0, "fair_value": 353.662821, "relative_strength": -64.836115, "rate_of_change": -2.4869328528072865, "market_dynamics": -1.100753, "expectation": {"probability": 46.9308, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.0, "high": 73.0, "low": 58.8, "close": 59.4, "volume": 86044835}, "trend_line": 149.653333, "activity_lines": {"activity_5": 75.333333, "activity_10": 92.389091, "activity_20": 117.982857, "activity_30": 132.228817}, "trend_signal": 0, "fair_value": 352.042308, "relative_strength": -68.160486, "rate_of_change": -2.9653328370248633, "market_dynamics": -1.112571, "expectation": {"probability": 46.463, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.4, "high": 61.0, "low": 47.9, "close": 49.8, "volume": 91859230}, "trend_line": 144.333333, "activity_lines": {"activity_5": 64.32, "activity_10": 82.032727, "activity_20": 109.76381, "activity_30": 125.786667}, "trend_signal": 0, "fair_value": 350.665385, "relative_strength": -71.909833, "rate_of_change": -3.5548824027861734, "market_dynamics": -1.155646, "expectation": {"probability": 46.0045, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.0, "high": 66.0, "low": 47.7, "close": 61.6, "volume": 73603739}, "trend_line": 140.26, "activity_lines": {"activity_5": 60.613333, "activity_10": 75.483636, "activity_20": 103.225714, "activity_30": 120.449032}, "trend_signal": 0, "fair_value": 348.994872, "relative_strength": -66.369552, "rate_of_change": -2.822170676263687, "market_dynamics": -1.151516, "expectation": {"probability": 45.9538, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.2, "high": 63.2, "low": 51.6, "close": 54.2, "volume": 56447335}, "trend_line": 136.253333, "activity_lines": {"activity_5": 56.96, "activity_10": 68.952727, "activity_20": 96.535238, "activity_30": 114.896774}, "trend_signal": 0, "fair_value": 347.220513, "relative_strength": -70.042655, "rate_of_change": -2.8565998859261326, "market_dynamics": -1.214778, "expectation": {"probability": 46.0818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.8, "high": 70.8, "low": 39.0, "close": 40.4, "volume": 160925229}, "trend_line": 131.706667, "activity_lines": {"activity_5": 50.84, "activity_10": 61.632727, "activity_20": 88.973333, "activity_30": 108.712688}, "trend_signal": 0, "fair_value": 344.125641, "relative_strength": -77.59833, "rate_of_change": -3.336920939761516, "market_dynamics": -1.12987, "expectation": {"probability": 45.7107, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.4, "high": 43.8, "low": 38.6, "close": 40.8, "volume": 114306456}, "trend_line": 127.286667, "activity_lines": {"activity_5": 46.746667, "activity_10": 55.730909, "activity_20": 82.094286, "activity_30": 102.847742}, "trend_signal": 0, "fair_value": 339.626923, "relative_strength": -77.031026, "rate_of_change": -3.355942489988009, "market_dynamics": -1.069603, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.4, "high": 41.3, "low": 35.8, "close": 40.4, "volume": 104004383}, "trend_line": 122.786667, "activity_lines": {"activity_5": 43.76, "activity_10": 51.058182, "activity_20": 75.808571, "activity_30": 97.242151}, "trend_signal": 0, "fair_value": 335.667949, "relative_strength": -76.88244, "rate_of_change": -3.5353270739660423, "market_dynamics": -1.023584, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.4, "high": 49.8, "low": 38.6, "close": 47.0, "volume": 117721383}, "trend_line": 118.866667, "activity_lines": {"activity_5": 43.6, "activity_10": 48.676364, "activity_20": 70.745714, "activity_30": 92.352688}, "trend_signal": 0, "fair_value": 331.108974, "relative_strength": -72.548672, "rate_of_change": -3.1925290390038747, "market_dynamics": -0.925137, "expectation": {"probability": 45.5747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.2, "high": 62.6, "low": 42.4, "close": 54.4, "volume": 123733065}, "trend_line": 115.393333, "activity_lines": {"activity_5": 46.88, "activity_10": 48.592727, "activity_20": 66.957143, "activity_30": 88.193548}, "trend_signal": 0, "fair_value": 326.84359, "relative_strength": -68.255274, "rate_of_change": -2.9220420557430185, "market_dynamics": -0.72094, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.6, "high": 55.8, "low": 46.8, "close": 49.4, "volume": 76593004}, "trend_line": 111.38, "activity_lines": {"activity_5": 48.48, "activity_10": 48.178182, "activity_20": 63.217143, "activity_30": 83.935914}, "trend_signal": 0, "fair_value": 321.25, "relative_strength": -70.900847, "rate_of_change": -3.4779591642439196, "market_dynamics": -0.540158, "expectation": {"probability": 46.3545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.0, "high": 53.6, "low": 46.4, "close": 46.8, "volume": 66472309}, "trend_line": 106.893333, "activity_lines": {"activity_5": 48.613333, "activity_10": 47.643636, "activity_20": 59.760952, "activity_30": 79.769462}, "trend_signal": 0, "fair_value": 316.411538, "relative_strength": -71.914504, "rate_of_change": -4.028251930328603, "market_dynamics": -0.318446, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.0, "high": 47.0, "low": 40.6, "close": 44.6, "volume": 53654256}, "trend_line": 102.82, "activity_lines": {"activity_5": 47.613333, "activity_10": 46.938182, "activity_20": 56.61619, "activity_30": 75.750538}, "trend_signal": 0, "fair_value": 311.264103, "relative_strength": -72.239283, "rate_of_change": -3.8106520637727757, "market_dynamics": -0.11474, "expectation": {"probability": 45.5844, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.8, "high": 45.4, "low": 37.2, "close": 38.0, "volume": 87628691}, "trend_line": 98.166667, "activity_lines": {"activity_5": 44.133333, "activity_10": 45.127273, "activity_20": 53.302857, "activity_30": 71.568602}, "trend_signal": 0, "fair_value": 306.196154, "relative_strength": -76.077733, "rate_of_change": -4.525708033456516, "market_dynamics": -0.064747, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.0, "high": 38.0, "low": 31.2, "close": 34.8, "volume": 81282101}, "trend_line": 94.42, "activity_lines": {"activity_5": 40.186667, "activity_10": 43.163636, "activity_20": 50.154286, "activity_30": 67.48043}, "trend_signal": 0, "fair_value": 301.339744, "relative_strength": -77.714547, "rate_of_change": -3.8166386967176975, "market_dynamics": 0.041508, "expectation": {"probability": 44.4847, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.8, "high": 45.6, "low": 35.6, "close": 38.8, "volume": 85413437}, "trend_line": 89.853333, "activity_lines": {"activity_5": 38.88, "activity_10": 42.28, "activity_20": 47.929524, "activity_30": 63.892043}, "trend_signal": 0, "fair_value": 296.708974, "relative_strength": -74.608762, "rate_of_change": -4.836546282567248, "market_dynamics": 0.171447, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.8, "high": 42.0, "low": 37.2, "close": 39.8, "volume": 64771096}, "trend_line": 85.4, "activity_lines": {"activity_5": 38.613333, "activity_10": 41.607273, "activity_20": 46.16, "activity_30": 60.662796}, "trend_signal": 0, "fair_value": 291.764103, "relative_strength": -73.449399, "rate_of_change": -4.956224606604187, "market_dynamics": 0.271189, "expectation": {"probability": 43.8464, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.4, "high": 44.2, "low": 37.0, "close": 43.0, "volume": 55402876}, "trend_line": 81.326667, "activity_lines": {"activity_5": 39.88, "activity_10": 41.534545, "activity_20": 45.040952, "activity_30": 57.927312}, "trend_signal": 0, "fair_value": 287.170513, "relative_strength": -70.828776, "rate_of_change": -4.769710772833729, "market_dynamics": 0.308421, "expectation": {"probability": 44.3679, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.8, "high": 47.4, "low": 40.6, "close": 42.8, "volume": 76639854}, "trend_line": 77.2, "activity_lines": {"activity_5": 41.186667, "activity_10": 41.378182, "activity_20": 44.17619, "activity_30": 55.44172}, "trend_signal": 0, "fair_value": 282.785897, "relative_strength": -69.833391, "rate_of_change": -5.074186797794133, "market_dynamics": 0.400674, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.4, "high": 44.4, "low": 37.6, "close": 38.0, "volume": 57702661}, "trend_line": 72.98, "activity_lines": {"activity_5": 40.573333, "activity_10": 40.425455, "activity_20": 43.12381, "activity_30": 52.912688}, "trend_signal": 0, "fair_value": 279.076923, "relative_strength": -72.808582, "rate_of_change": -5.466321243523314, "market_dynamics": 0.389447, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.4, "high": 43.0, "low": 37.6, "close": 41.6, "volume": 53588707}, "trend_line": 69.0, "activity_lines": {"activity_5": 40.946667, "activity_10": 40.425455, "activity_20": 42.64381, "activity_30": 50.888172}, "trend_signal": 0, "fair_value": 275.99359, "relative_strength": -69.509493, "rate_of_change": -5.453548917511652, "market_dynamics": 0.429535, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.4, "high": 42.6, "low": 36.0, "close": 38.4, "volume": 82323493}, "trend_line": 65.073333, "activity_lines": {"activity_5": 40.066667, "activity_10": 39.985455, "activity_20": 41.988571, "activity_30": 48.913978}, "trend_signal": 0, "fair_value": 272.670513, "relative_strength": -70.879646, "rate_of_change": -5.690821739130427, "market_dynamics": 0.539564, "expectation": {"probability": 45.2367, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 40.6, "low": 32.4, "close": 33.6, "volume": 85887323}, "trend_line": 61.486667, "activity_lines": {"activity_5": 37.68, "activity_10": 38.825455, "activity_20": 40.97619, "activity_30": 46.883441}, "trend_signal": 0, "fair_value": 269.871795, "relative_strength": -73.682569, "rate_of_change": -5.511729359244605, "market_dynamics": 0.471055, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.2, "high": 38.4, "low": 32.8, "close": 34.8, "volume": 62382197}, "trend_line": 58.093333, "activity_lines": {"activity_5": 36.32, "activity_10": 38.083636, "activity_20": 40.155238, "activity_30": 45.16172}, "trend_signal": 0, "fair_value": 267.469231, "relative_strength": -72.411426, "rate_of_change": -5.518812720813109, "market_dynamics": 0.363145, "expectation": {"probability": 43.8302, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.0, "high": 38.8, "low": 34.0, "close": 38.0, "volume": 64079406}, "trend_line": 54.4, "activity_lines": {"activity_5": 36.56, "activity_10": 37.981818, "activity_20": 39.766667, "activity_30": 43.865376}, "trend_signal": 0, "fair_value": 263.887179, "relative_strength": -68.877975, "rate_of_change": -6.357584957296222, "market_dynamics": 0.387489, "expectation": {"probability": 43.9738, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.0, "high": 38.6, "low": 33.8, "close": 36.6, "volume": 63697604}, "trend_line": 51.806667, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.567273, "activity_20": 39.321905, "activity_30": 42.716989}, "trend_signal": 0, "fair_value": 260.576923, "relative_strength": -68.765275, "rate_of_change": -4.767156250000002, "market_dynamics": 0.352231, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.4, "high": 38.2, "low": 32.0, "close": 32.2, "volume": 58691323}, "trend_line": 49.133333, "activity_lines": {"activity_5": 34.973333, "activity_10": 36.392727, "activity_20": 38.47619, "activity_30": 41.452043}, "trend_signal": 0, "fair_value": 257.928205, "relative_strength": -71.216296, "rate_of_change": -5.160212294683998, "market_dynamics": 0.327351, "expectation": {"probability": 44.864, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.2, "high": 32.4, "low": 26.8, "close": 27.2, "volume": 53502759}, "trend_line": 46.693333, "activity_lines": {"activity_5": 32.36, "activity_10": 34.447273, "activity_20": 37.195238, "activity_30": 40.036989}, "trend_signal": 0, "fair_value": 254.976923, "relative_strength": -74.048839, "rate_of_change": -4.966078731113148, "market_dynamics": 0.331885, "expectation": {"probability": 44.2201, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.2, "high": 28.8, "low": 24.2, "close": 25.4, "volume": 60578573}, "trend_line": 44.226667, "activity_lines": {"activity_5": 29.573333, "activity_10": 32.461818, "activity_20": 35.805714, "activity_30": 38.663226}, "trend_signal": 0, "fair_value": 251.89359, "relative_strength": -75.562694, "rate_of_change": -5.28269421246927, "market_dynamics": 0.207843, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.8, "high": 33.6, "low": 25.6, "close": 33.2, "volume": 56324714}, "trend_line": 42.46, "activity_lines": {"activity_5": 30.013333, "activity_10": 32.210909, "activity_20": 35.261905, "activity_30": 37.951828}, "trend_signal": 0, "fair_value": 249.205128, "relative_strength": -67.114738, "rate_of_change": -3.9945741332938294, "market_dynamics": 0.207155, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.0, "high": 37.2, "low": 30.4, "close": 30.6, "volume": 69632074}, "trend_line": 41.186667, "activity_lines": {"activity_5": 29.906667, "activity_10": 31.574545, "activity_20": 34.571429, "activity_30": 37.186667}, "trend_signal": 0, "fair_value": 246.579487, "relative_strength": -69.20516, "rate_of_change": -2.99890014130947, "market_dynamics": 0.304372, "expectation": {"probability": 43.8745, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.4, "high": 41.2, "low": 30.4, "close": 38.2, "volume": 70869882}, "trend_line": 40.48, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.52, "activity_20": 34.694286, "activity_30": 36.993978}, "trend_signal": 0, "fair_value": 243.788462, "relative_strength": -60.953023, "rate_of_change": -1.7157664153790424, "market_dynamics": 0.627384, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.2, "high": 38.4, "low": 33.6, "close": 35.6, "volume": 53267708}, "trend_line": 40.006667, "activity_lines": {"activity_5": 34.293333, "activity_10": 32.996364, "activity_20": 34.610476, "activity_30": 36.67914}, "trend_signal": 0, "fair_value": 240.894872, "relative_strength": -62.2632, "rate_of_change": -1.1693008893280552, "market_dynamics": 0.785053, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.2, "high": 35.9, "low": 32.6, "close": 33.6, "volume": 53163862}, "trend_line": 39.073333, "activity_lines": {"activity_5": 34.626667, "activity_10": 33.072727, "activity_20": 34.379048, "activity_30": 36.265806}, "trend_signal": 0, "fair_value": 237.50641, "relative_strength": -62.771375, "rate_of_change": -2.3329461561994207, "market_dynamics": 0.814811, "expectation": {"probability": 42.9537, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.4, "high": 36.7, "low": 32.2, "close": 36.0, "volume": 69752805}, "trend_line": 38.466667, "activity_lines": {"activity_5": 35.213333, "activity_10": 33.607273, "activity_20": 34.397143, "activity_30": 36.067527}, "trend_signal": 0, "fair_value": 234.055128, "relative_strength": -59.109144, "rate_of_change": -1.5526343759822, "market_dynamics": 0.989285, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.0, "high": 39.4, "low": 33.402, "close": 33.8, "volume": 54785341}, "trend_line": 38.246667, "activity_lines": {"activity_5": 34.88, "activity_10": 33.778182, "activity_20": 34.2, "activity_30": 35.766452}, "trend_signal": 0, "fair_value": 230.023077, "relative_strength": -60.638713, "rate_of_change": -0.571923738544852, "market_dynamics": 0.919134, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.2, "high": 34.2, "low": 27.0, "close": 28.4, "volume": 72402861}, "trend_line": 37.833333, "activity_lines": {"activity_5": 32.533333, "activity_10": 33.018182, "activity_20": 33.512381, "activity_30": 35.131183}, "trend_signal": 0, "fair_value": 226.144872, "relative_strength": -65.931402, "rate_of_change": -1.0807059344543644, "market_dynamics": 1.02932, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.4, "high": 30.6, "low": 25.6, "close": 30.2, "volume": 104313928}, "trend_line": 37.493333, "activity_lines": {"activity_5": 31.44, "activity_10": 32.654545, "activity_20": 33.050476, "activity_30": 34.63871}, "trend_signal": 0, "fair_value": 222.233333, "relative_strength": -62.102491, "rate_of_change": -0.8986784220147969, "market_dynamics": 1.186411, "expectation": {"probability": 41.3475, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.0, "high": 36.6, "low": 28.0, "close": 36.6, "volume": 65504110}, "trend_line": 37.146667, "activity_lines": {"activity_5": 32.84, "activity_10": 33.4, "activity_20": 33.259048, "activity_30": 34.581075}, "trend_signal": 0, "fair_value": 218.891026, "relative_strength": -52.860318, "rate_of_change": -0.9246070494719661, "market_dynamics": 1.203748, "expectation": {"probability": 41.7588, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.4, "high": 44.4, "low": 34.2, "close": 44.0, "volume": 84904958}, "trend_line": 36.8, "activity_lines": {"activity_5": 36.506667, "activity_10": 35.287273, "activity_20": 34.201905, "activity_30": 35.023226}, "trend_signal": 0, "fair_value": 216.229487, "relative_strength": -41.505859, "rate_of_change": -0.9332385056242155, "market_dynamics": 1.381879, "expectation": {"probability": 42.6027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.2, "high": 48.8, "low": 37.2, "close": 39.2, "volume": 105373062}, "trend_line": 36.46, "activity_lines": {"activity_5": 38.04, "activity_10": 36.105455, "activity_20": 34.659048, "activity_30": 35.178065}, "trend_signal": 0, "fair_value": 213.588462, "relative_strength": -44.438913, "rate_of_change": -0.9239130434782509, "market_dynamics": 1.501941, "expectation": {"probability": 43.7583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.2, "high": 44.8, "low": 38.4, "close": 43.8, "volume": 71057548}, "trend_line": 36.36, "activity_lines": {"activity_5": 40.746667, "activity_10": 37.603636, "activity_20": 35.565714, "activity_30": 35.651613}, "trend_signal": 0, "fair_value": 210.837179, "relative_strength": -34.61302, "rate_of_change": -0.274273176083383, "market_dynamics": 1.526118, "expectation": {"probability": 42.4634, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.6, "high": 45.4, "low": 36.4, "close": 38.4, "volume": 64182005}, "trend_line": 36.153333, "activity_lines": {"activity_5": 40.626667, "activity_10": 38.018182, "activity_20": 35.932381, "activity_30": 35.783226}, "trend_signal": 0, "fair_value": 208.030769, "relative_strength": -38.618722, "rate_of_change": -0.5683910891088997, "market_dynamics": 1.486049, "expectation": {"probability": 43.3652, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.6, "high": 38.4, "low": 31.6, "close": 33.8, "volume": 55260313}, "trend_line": 36.013333, "activity_lines": {"activity_5": 38.426667, "activity_10": 37.545455, "activity_20": 35.838095, "activity_30": 35.631398}, "trend_signal": 0, "fair_value": 205.171795, "relative_strength": -43.266959, "rate_of_change": -0.3872395388829034, "market_dynamics": 1.227415, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.8, "high": 37.0, "low": 32.4, "close": 35.8, "volume": 35265360}, "trend_line": 36.046667, "activity_lines": {"activity_5": 37.08, "activity_10": 37.432727, "activity_20": 35.939048, "activity_30": 35.617634}, "trend_signal": 0, "fair_value": 202.675641, "relative_strength": -39.478081, "rate_of_change": 0.09256016375933995, "market_dynamics": 1.022106, "expectation": {"probability": 41.8861, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.8, "high": 40.0, "low": 35.6, "close": 38.4, "volume": 45822456}, "trend_line": 36.033333, "activity_lines": {"activity_5": 37.146667, "activity_10": 37.796364, "activity_20": 36.298095, "activity_30": 35.769462}, "trend_signal": 0, "fair_value": 200.198718, "relative_strength": -33.009508, "rate_of_change": -0.03699093733132221, "market_dynamics": 0.850114, "expectation": {"probability": 42.151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.2, "high": 39.2, "low": 34.8, "close": 37.6, "volume": 43263771}, "trend_line": 35.96, "activity_lines": {"activity_5": 37.0, "activity_10": 37.930909, "activity_20": 36.572381, "activity_30": 35.870538}, "trend_signal": 0, "fair_value": 197.617949, "relative_strength": -31.107078, "rate_of_change": -0.2035143404580367, "market_dynamics": 0.723372, "expectation": {"probability": 43.3215, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.6, "high": 37.6, "low": 26.0, "close": 26.2, "volume": 80235001}, "trend_line": 35.4, "activity_lines": {"activity_5": 33.466667, "activity_10": 35.825455, "activity_20": 35.735238, "activity_30": 35.24086}, "trend_signal": 0, "fair_value": 195.134615, "relative_strength": -47.722872, "rate_of_change": -1.5572858731924424, "market_dynamics": 0.554516, "expectation": {"probability": 43.5404, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.6, "high": 28.0, "low": 24.6, "close": 27.4, "volume": 65860801}, "trend_line": 34.886667, "activity_lines": {"activity_5": 31.146667, "activity_10": 34.010909, "activity_20": 35.017143, "activity_30": 34.724731}, "trend_signal": 0, "fair_value": 192.578205, "relative_strength": -45.072417, "rate_of_change": -1.4500932203389711, "market_dynamics": 0.257455, "expectation": {"probability": 42.2317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.4, "high": 31.4, "low": 26.0, "close": 27.4, "volume": 65416660}, "trend_line": 34.533333, "activity_lines": {"activity_5": 29.253333, "activity_10": 32.363636, "activity_20": 34.289524, "activity_30": 34.24172}, "trend_signal": 0, "fair_value": 190.201282, "relative_strength": -43.547024, "rate_of_change": -1.012805264544199, "market_dynamics": -0.031037, "expectation": {"probability": 43.4053, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.6, "high": 29.0, "low": 26.6, "close": 27.4, "volume": 47246791}, "trend_line": 34.06, "activity_lines": {"activity_5": 27.92, "activity_10": 31.018182, "activity_20": 33.589524, "activity_30": 33.781505}, "trend_signal": 0, "fair_value": 187.901282, "relative_strength": -41.387692, "rate_of_change": -1.3706554186356605, "market_dynamics": -0.333972, "expectation": {"probability": 43.4183, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.4, "high": 28.8, "low": 25.6, "close": 28.4, "volume": 59560982}, "trend_line": 33.726667, "activity_lines": {"activity_5": 27.653333, "activity_10": 30.069091, "activity_20": 33.0, "activity_30": 33.416344}, "trend_signal": 0, "fair_value": 185.724359, "relative_strength": -37.135172, "rate_of_change": -0.9786641221374139, "market_dynamics": -0.423547, "expectation": {"probability": 43.3099, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.8, "high": 29.8, "low": 25.8, "close": 26.8, "volume": 57894585}, "trend_line": 33.5, "activity_lines": {"activity_5": 27.466667, "activity_10": 29.109091, "activity_20": 32.304762, "activity_30": 32.969462}, "trend_signal": 0, "fair_value": 183.369231, "relative_strength": -39.654358, "rate_of_change": -0.6720705606634627, "market_dynamics": -0.505977, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.8, "high": 27.4, "low": 26.0, "close": 27.2, "volume": 42874920}, "trend_line": 33.246667, "activity_lines": {"activity_5": 27.373333, "activity_10": 28.432727, "activity_20": 31.689524, "activity_30": 32.563011}, "trend_signal": 0, "fair_value": 180.80641, "relative_strength": -37.772874, "rate_of_change": -0.7562179104477547, "market_dynamics": -0.64981, "expectation": {"probability": 42.4546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.2, "high": 27.4, "low": 25.0, "close": 25.4, "volume": 43289886}, "trend_line": 32.826667, "activity_lines": {"activity_5": 26.693333, "activity_10": 27.549091, "activity_20": 30.933333, "activity_30": 32.056774}, "trend_signal": 0, "fair_value": 177.792308, "relative_strength": -40.116521, "rate_of_change": -1.2632845271377178, "market_dynamics": -0.768132, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.0, "high": 26.4, "low": 24.0, "close": 24.8, "volume": 43550138}, "trend_line": 32.433333, "activity_lines": {"activity_5": 25.946667, "activity_10": 26.745455, "activity_20": 30.170476, "activity_30": 31.538925}, "trend_signal": 0, "fair_value": 174.785897, "relative_strength": -39.110202, "rate_of_change": -1.1982148537955528, "market_dynamics": -0.941802, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.4, "high": 28.0, "low": 22.4, "close": 22.6, "volume": 97191772}, "trend_line": 32.113333, "activity_lines": {"activity_5": 24.64, "activity_10": 25.789091, "activity_20": 29.240952, "activity_30": 30.904516}, "trend_signal": 0, "fair_value": 171.492308, "relative_strength": -45.759303, "rate_of_change": -0.9866392701607335, "market_dynamics": -0.915718, "expectation": {"probability": 42.3087, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.8, "high": 24.4, "low": 21.6, "close": 22.4, "volume": 73067461}, "trend_line": 31.953333, "activity_lines": {"activity_5": 23.653333, "activity_10": 25.069091, "activity_20": 28.32, "activity_30": 30.277849}, "trend_signal": 0, "fair_value": 168.187179, "relative_strength": -44.288583, "rate_of_change": -0.4982354214057962, "market_dynamics": -0.839884, "expectation": {"probability": 41.9666, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.2, "high": 24.0, "low": 21.0, "close": 23.0, "volume": 54544961}, "trend_line": 31.873333, "activity_lines": {"activity_5": 23.16, "activity_10": 24.527273, "activity_20": 27.493333, "activity_30": 29.700215}, "trend_signal": 0, "fair_value": 165.024359, "relative_strength": -42.89871, "rate_of_change": -0.2503651184056507, "market_dynamics": -0.82405, "expectation": {"probability": 41.2048, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.2, "high": 25.4, "low": 22.4, "close": 24.4, "volume": 40967657}, "trend_line": 31.58, "activity_lines": {"activity_5": 23.413333, "activity_10": 24.32, "activity_20": 26.864762, "activity_30": 29.218065}, "trend_signal": 0, "fair_value": 162.415385, "relative_strength": -39.29019, "rate_of_change": -0.9203085224880639, "market_dynamics": -0.797823, "expectation": {"probability": 41.6113, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.4, "high": 30.0, "low": 22.6, "close": 26.2, "volume": 130338084}, "trend_line": 31.433333, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.494545, "activity_20": 26.500952, "activity_30": 28.870968}, "trend_signal": 0, "fair_value": 159.99359, "relative_strength": -34.230268, "rate_of_change": -0.4644300189993579, "market_dynamics": -0.588804, "expectation": {"probability": 42.2781, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.9, "high": 29.6, "low": 22.6, "close": 23.0, "volume": 83845955}, "trend_line": 30.926667, "activity_lines": {"activity_5": 24.093333, "activity_10": 24.109091, "activity_20": 25.894286, "activity_30": 28.326882}, "trend_signal": 0, "fair_value": 157.701282, "relative_strength": -40.542007, "rate_of_change": -1.611874884537388, "market_dynamics": -0.350695, "expectation": {"probability": 43.4458, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.2, "close": 24.8, "volume": 105575472}, "trend_line": 30.566667, "activity_lines": {"activity_5": 24.426667, "activity_10": 24.149091, "activity_20": 25.558095, "activity_30": 27.931613}, "trend_signal": 0, "fair_value": 155.417949, "relative_strength": -33.420198, "rate_of_change": -1.164043962448328, "market_dynamics": 0.094284, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.4, "high": 24.6, "low": 22.0, "close": 22.8, "volume": 72989392}, "trend_line": 30.206667, "activity_lines": {"activity_5": 23.933333, "activity_10": 23.861818, "activity_20": 25.09619, "activity_30": 27.430538}, "trend_signal": 0, "fair_value": 153.121795, "relative_strength": -38.025162, "rate_of_change": -1.177753531322206, "market_dynamics": 0.408915, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.4, "high": 23.4, "low": 21.2, "close": 23.2, "volume": 104063551}, "trend_line": 29.78, "activity_lines": {"activity_5": 23.586667, "activity_10": 23.727273, "activity_20": 24.724762, "activity_30": 26.978495}, "trend_signal": 0, "fair_value": 151.105128, "relative_strength": -35.460786, "rate_of_change": -1.4124928116034727, "market_dynamics": 0.51523, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.6, "high": 26.0, "low": 21.6, "close": 22.2, "volume": 98926334}, "trend_line": 29.393333, "activity_lines": {"activity_5": 22.986667, "activity_10": 23.450909, "activity_20": 24.318095, "activity_30": 26.489462}, "trend_signal": 0, "fair_value": 149.364103, "relative_strength": -36.164361, "rate_of_change": -1.2984116856951067, "market_dynamics": 0.553212, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.8, "high": 22.6, "low": 20.4, "close": 21.6, "volume": 85263572}, "trend_line": 29.166667, "activity_lines": {"activity_5": 22.453333, "activity_10": 23.112727, "activity_20": 23.931429, "activity_30": 25.986667}, "trend_signal": 0, "fair_value": 147.807692, "relative_strength": -38.942448, "rate_of_change": -0.7711476612740653, "market_dynamics": 0.407019, "expectation": {"probability": 44.3709, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.6, "high": 22.0, "low": 18.416, "close": 20.0, "volume": 123977713}, "trend_line": 28.826667, "activity_lines": {"activity_5": 21.48, "activity_10": 22.501818, "activity_20": 23.468571, "activity_30": 25.395269}, "trend_signal": 0, "fair_value": 146.314103, "relative_strength": -43.556256, "rate_of_change": -1.1657142723918363, "market_dynamics": 0.404886, "expectation": {"probability": 44.1872, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.582, "high": 20.6, "low": 18.6, "close": 19.244, "volume": 83950548}, "trend_line": 28.248133, "activity_lines": {"activity_5": 20.574667, "activity_10": 21.797091, "activity_20": 22.963238, "activity_30": 24.777032}, "trend_signal": 0, "fair_value": 144.737462, "relative_strength": -44.222615, "rate_of_change": -2.006940309817993, "market_dynamics": 0.183628, "expectation": {"probability": 43.5422, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.6, "high": 19.498, "low": 16.0, "close": 16.282, "volume": 150213524}, "trend_line": 27.3242, "activity_lines": {"activity_5": 18.919067, "activity_10": 20.622109, "activity_20": 22.214648, "activity_30": 24.005024}, "trend_signal": 0, "fair_value": 143.111064, "relative_strength": -51.757682, "rate_of_change": -3.270775452664423, "market_dynamics": 0.033102, "expectation": {"probability": 42.9005, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.564, "high": 17.154, "low": 13.24, "close": 16.294, "volume": 323248883}, "trend_line": 26.560667, "activity_lines": {"activity_5": 17.728667, "activity_10": 19.596909, "activity_20": 21.520143, "activity_30": 23.293398}, "trend_signal": 0, "fair_value": 141.445, "relative_strength": -51.43072, "rate_of_change": -2.7943471355062632, "market_dynamics": -0.060619, "expectation": {"probability": 41.5519, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.294, "high": 17.108, "low": 14.84, "close": 15.202, "volume": 81966128}, "trend_line": 25.6074, "activity_lines": {"activity_5": 16.568, "activity_10": 18.553273, "activity_20": 20.774524, "activity_30": 22.560581}, "trend_signal": 0, "fair_value": 139.784756, "relative_strength": -53.122093, "rate_of_change": -3.589017549898127, "market_dynamics": -0.36355, "expectation": {"probability": 42.9124, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.89, "high": 15.098, "low": 11.152, "close": 13.318, "volume": 174784161}, "trend_line": 24.771333, "activity_lines": {"activity_5": 15.205867, "activity_10": 17.308873, "activity_20": 19.912324, "activity_30": 21.767716}, "trend_signal": 0, "fair_value": 138.023974, "relative_strength": -57.633134, "rate_of_change": -3.26494294617962, "market_dynamics": -0.547094, "expectation": {"probability": 42.2423, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.1, "high": 15.964, "low": 11.4, "close": 14.64, "volume": 107668345}, "trend_line": 24.132667, "activity_lines": {"activity_5": 14.729867, "activity_10": 16.5136, "activity_20": 19.240229, "activity_30": 21.114082}, "trend_signal": 0, "fair_value": 135.994744, "relative_strength": -51.050999, "rate_of_change": -2.578246394733772, "market_dynamics": -0.813764, "expectation": {"probability": 40.5736, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.98, "high": 14.76, "low": 12.666, "close": 13.8, "volume": 80524879}, "trend_line": 23.399333, "activity_lines": {"activity_5": 14.2808, "activity_10": 15.713964, "activity_20": 18.547943, "activity_30": 20.447458}, "trend_signal": 0, "fair_value": 133.719103, "relative_strength": -52.038445, "rate_of_change": -3.03876069727396, "market_dynamics": -1.132686, "expectation": {"probability": 41.5938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.8, "high": 14.7, "low": 12.634, "close": 13.708, "volume": 140201462}, "trend_line": 22.576267, "activity_lines": {"activity_5": 13.966533, "activity_10": 15.068509, "activity_20": 17.902133, "activity_30": 19.822211}, "trend_signal": 0, "fair_value": 131.439026, "relative_strength": -51.816921, "rate_of_change": -3.517476331483454, "market_dynamics": -1.175004, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.884, "high": 14.24, "low": 12.024, "close": 12.37, "volume": 134432524}, "trend_line": 21.735267, "activity_lines": {"activity_5": 13.378667, "activity_10": 14.334182, "activity_20": 17.181714, "activity_30": 19.163742}, "trend_signal": 0, "fair_value": 128.992679, "relative_strength": -54.988473, "rate_of_change": -3.7251508409251235, "market_dynamics": -1.240438, "expectation": {"probability": 40.2821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.0, "high": 13.368, "low": 10.2, "close": 11.53, "volume": 100635822}, "trend_line": 21.246267, "activity_lines": {"activity_5": 12.6996, "activity_10": 13.614945, "activity_20": 16.43001, "activity_30": 18.505338}, "trend_signal": 0, "fair_value": 126.917872, "relative_strength": -52.971764, "rate_of_change": -2.2497998299261783, "market_dynamics": -1.258277, "expectation": {"probability": 40.0153, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.682, "high": 12.6, "low": 10.4, "close": 12.114, "volume": 93226906}, "trend_line": 20.736733, "activity_lines": {"activity_5": 12.3344, "activity_10": 13.155891, "activity_20": 15.785686, "activity_30": 17.916159}, "trend_signal": 0, "fair_value": 125.040397, "relative_strength": -52.466807, "rate_of_change": -2.3982283570097214, "market_dynamics": -1.22673, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.2, "high": 12.7, "low": 11.178, "close": 11.282, "volume": 28417637}, "trend_line": 20.199467, "activity_lines": {"activity_5": 11.860267, "activity_10": 12.6752, "activity_20": 15.113962, "activity_30": 17.306176}, "trend_signal": 0, "fair_value": 123.262718, "relative_strength": -54.470889, "rate_of_change": -2.590890281511569, "market_dynamics": -1.280109, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.31, "high": 13.662, "low": 11.152, "close": 13.342, "volume": 35584748}, "trend_line": 19.730867, "activity_lines": {"activity_5": 12.240667, "activity_10": 12.659964, "activity_20": 14.700895, "activity_30": 16.863759}, "trend_signal": 0, "fair_value": 121.689269, "relative_strength": -47.966149, "rate_of_change": -2.3198631924297737, "market_dynamics": -1.073717, "expectation": {"probability": 39.4362, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.8, "high": 14.4, "low": 12.228, "close": 12.33, "volume": 42849356}, "trend_line": 19.1952, "activity_lines": {"activity_5": 12.308133, "activity_10": 12.5144, "activity_20": 14.252676, "activity_30": 16.386284}, "trend_signal": 0, "fair_value": 120.227282, "relative_strength": -52.415953, "rate_of_change": -2.7148680288605673, "market_dynamics": -0.791186, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.238, "high": 12.498, "low": 11.6, "close": 12.396, "volume": 33887647}, "trend_line": 18.715067, "activity_lines": {"activity_5": 12.400267, "activity_10": 12.433055, "activity_20": 13.861552, "activity_30": 15.947626}, "trend_signal": 0, "fair_value": 118.974692, "relative_strength": -51.185489, "rate_of_change": -2.501318037842787, "market_dynamics": -0.44259, "expectation": {"probability": 39.9633, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.0, "high": 14.394, "low": 12.802, "close": 14.29, "volume": 41199053}, "trend_line": 18.284733, "activity_lines": {"activity_5": 13.066, "activity_10": 12.712836, "activity_20": 13.709876, "activity_30": 15.662138}, "trend_signal": 0, "fair_value": 117.653474, "relative_strength": -45.41136, "rate_of_change": -2.2993986609826296, "market_dynamics": 0.0756, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.0, "high": 14.79, "low": 13.23, "close": 14.47, "volume": 55283317}, "trend_line": 17.9204, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.031709, "activity_20": 13.615867, "activity_30": 15.416026}, "trend_signal": 0, "fair_value": 116.021872, "relative_strength": -42.195695, "rate_of_change": -1.9925530222399117, "market_dynamics": 0.374206, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.66, "high": 15.8, "low": 13.402, "close": 13.912, "volume": 72653010}, "trend_line": 17.557467, "activity_lines": {"activity_5": 13.8288, "activity_10": 13.236945, "activity_20": 13.510286, "activity_30": 15.157419}, "trend_signal": 0, "fair_value": 114.243103, "relative_strength": -44.381659, "rate_of_change": -2.0252505524430355, "market_dynamics": 0.635436, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 17.78, "low": 13.22, "close": 14.944, "volume": 162244356}, "trend_line": 17.302267, "activity_lines": {"activity_5": 14.316933, "activity_10": 13.626109, "activity_20": 13.542457, "activity_30": 14.988809}, "trend_signal": 0, "fair_value": 112.494026, "relative_strength": -40.051095, "rate_of_change": -1.4535126279889836, "market_dynamics": 0.951756, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.998, "high": 17.4, "low": 14.1, "close": 14.286, "volume": 90816216}, "trend_line": 17.0318, "activity_lines": {"activity_5": 14.411467, "activity_10": 13.848836, "activity_20": 13.543657, "activity_30": 14.794211}, "trend_signal": 0, "fair_value": 110.786885, "relative_strength": -41.425816, "rate_of_change": -1.563188222676254, "market_dynamics": 0.999125, "expectation": {"probability": 42.9295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.6, "high": 15.16, "low": 13.31, "close": 13.48, "volume": 59858219}, "trend_line": 16.714467, "activity_lines": {"activity_5": 14.111333, "activity_10": 13.874909, "activity_20": 13.495305, "activity_30": 14.565062}, "trend_signal": 0, "fair_value": 108.891244, "relative_strength": -43.84775, "rate_of_change": -1.8631794642962072, "market_dynamics": 0.963645, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.24, "high": 16.198, "low": 12.92, "close": 14.732, "volume": 124614185}, "trend_line": 16.3922, "activity_lines": {"activity_5": 14.282533, "activity_10": 14.103782, "activity_20": 13.593638, "activity_30": 14.437161}, "trend_signal": 0, "fair_value": 107.358756, "relative_strength": -39.76728, "rate_of_change": -1.9280722502249108, "market_dynamics": 1.046876, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.6, "high": 14.91, "low": 13.6, "close": 14.304, "volume": 51731181}, "trend_line": 15.995667, "activity_lines": {"activity_5": 14.2936, "activity_10": 14.192109, "activity_20": 13.65859, "activity_30": 14.302439}, "trend_signal": 0, "fair_value": 105.735064, "relative_strength": -41.244553, "rate_of_change": -2.4190346628274413, "market_dynamics": 0.915257, "expectation": {"probability": 42.1531, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.1, "high": 14.5, "low": 12.78, "close": 13.218, "volume": 94237454}, "trend_line": 15.6696, "activity_lines": {"activity_5": 13.916533, "activity_10": 14.065491, "activity_20": 13.62959, "activity_30": 14.123234}, "trend_signal": 0, "fair_value": 104.336462, "relative_strength": -43.939748, "rate_of_change": -2.0384707933717197, "market_dynamics": 0.905593, "expectation": {"probability": 42.0268, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.2, "high": 13.89, "low": 11.64, "close": 12.478, "volume": 89433288}, "trend_line": 15.258867, "activity_lines": {"activity_5": 13.407867, "activity_10": 13.788182, "activity_20": 13.539562, "activity_30": 13.917325}, "trend_signal": 0, "fair_value": 102.640808, "relative_strength": -45.971967, "rate_of_change": -2.621209220401289, "market_dynamics": 0.893064, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.782, "high": 13.592, "low": 12.052, "close": 12.212, "volume": 74101703}, "trend_line": 14.905933, "activity_lines": {"activity_5": 12.931067, "activity_10": 13.461018, "activity_20": 13.4282, "activity_30": 13.720753}, "trend_signal": 0, "fair_value": 100.78191, "relative_strength": -46.161607, "rate_of_change": -2.3129764483824466, "market_dynamics": 0.715531, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.5, "high": 11.09, "low": 8.55, "close": 9.48, "volume": 7310508}, "trend_line": 14.4486, "activity_lines": {"activity_5": 11.628133, "activity_10": 12.674909, "activity_20": 13.06821, "activity_30": 13.370692}, "trend_signal": 0, "fair_value": 98.783705, "relative_strength": -55.794273, "rate_of_change": -3.0681273020615243, "market_dynamics": 0.312565, "expectation": {"probability": 40.1454, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.4, "high": 11.1045, "low": 9.36, "close": 11.07, "volume": 3477821}, "trend_line": 14.0776, "activity_lines": {"activity_5": 11.205333, "activity_10": 12.268618, "activity_20": 12.880219, "activity_30": 13.152718}, "trend_signal": 0, "fair_value": 96.435436, "relative_strength": -48.282185, "rate_of_change": -2.5677228243566876, "market_dynamics": 0.000349, "expectation": {"probability": 37.9446, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.0, "high": 12.2425, "low": 10.42, "close": 11.92, "volume": 3098162}, "trend_line": 13.754933, "activity_lines": {"activity_5": 11.281467, "activity_10": 12.068545, "activity_20": 12.785743, "activity_30": 13.013518}, "trend_signal": 0, "fair_value": 94.584923, "relative_strength": -43.332672, "rate_of_change": -2.292059726089681, "market_dynamics": -0.206001, "expectation": {"probability": 37.8796, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.94, "high": 12.62, "low": 11.03, "close": 11.8, "volume": 2153806}, "trend_line": 13.4816, "activity_lines": {"activity_5": 11.404133, "activity_10": 11.901636, "activity_20": 12.681981, "activity_30": 12.887394}, "trend_signal": 0, "fair_value": 92.70159, "relative_strength": -42.34013, "rate_of_change": -1.987163441653981, "market_dynamics": -0.425604, "expectation": {"probability": 39.4137, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.75, "high": 11.935, "low": 11.08, "close": 11.27, "volume": 1928731}, "trend_line": 13.2158, "activity_lines": {"activity_5": 11.395333, "activity_10": 11.683564, "activity_20": 12.526457, "activity_30": 12.74471}, "trend_signal": 0, "fair_value": 90.914859, "relative_strength": -43.182922, "rate_of_change": -1.9715760740564952, "market_dynamics": -0.368246, "expectation": {"probability": 39.2294, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.03, "high": 11.1459, "low": 9.41, "close": 10.22, "volume": 2866080}, "trend_line": 13.013733, "activity_lines": {"activity_5": 11.099333, "activity_10": 11.314764, "activity_20": 12.274952, "activity_30": 12.551432}, "trend_signal": 0, "fair_value": 88.713705, "relative_strength": -47.558726, "rate_of_change": -1.528980462779397, "market_dynamics": -0.459928, "expectation": {"probability": 38.6074, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.22, "high": 10.85, "low": 10.01, "close": 10.37, "volume": 2464430}, "trend_line": 12.816267, "activity_lines": {"activity_5": 10.804, "activity_10": 11.055273, "activity_20": 12.04279, "activity_30": 12.380869}, "trend_signal": 0, "fair_value": 86.476333, "relative_strength": -46.46384, "rate_of_change": -1.5173663083451947, "market_dynamics": -0.596839, "expectation": {"probability": 36.8585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.42, "high": 11.11, "low": 10.345, "close": 10.85, "volume": 2202079}, "trend_line": 12.6712, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.954582, "activity_20": 11.870495, "activity_30": 12.254013}, "trend_signal": 0, "fair_value": 84.654859, "relative_strength": -43.475271, "rate_of_change": -1.1318974550077583, "market_dynamics": -0.625501, "expectation": {"probability": 37.2812, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.8, "high": 11.7, "low": 10.41, "close": 10.84, "volume": 2384453}, "trend_line": 12.5886, "activity_lines": {"activity_5": 10.694667, "activity_10": 10.895127, "activity_20": 11.704295, "activity_30": 12.135871}, "trend_signal": 0, "fair_value": 82.832038, "relative_strength": -42.129906, "rate_of_change": -0.651871961613747, "market_dynamics": -0.592267, "expectation": {"probability": 38.8562, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.94, "high": 12.4034, "low": 10.62, "close": 11.94, "volume": 2899135}, "trend_line": 12.4986, "activity_lines": {"activity_5": 11.104667, "activity_10": 11.065455, "activity_20": 11.650267, "activity_30": 12.094026}, "trend_signal": 0, "fair_value": 81.058577, "relative_strength": -35.545799, "rate_of_change": -0.7149325580286916, "market_dynamics": -0.422039, "expectation": {"probability": 37.4265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.25, "high": 12.48, "low": 11.14, "close": 11.15, "volume": 2553750}, "trend_line": 12.410267, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.097091, "activity_20": 11.53219, "activity_30": 12.007019}, "trend_signal": 0, "fair_value": 79.515949, "relative_strength": -37.017461, "rate_of_change": -0.7067431552333896, "market_dynamics": -0.255138, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.48, "high": 12.61, "low": 10.73, "close": 10.78, "volume": 2444429}, "trend_line": 12.312667, "activity_lines": {"activity_5": 11.123333, "activity_10": 11.031091, "activity_20": 11.394686, "activity_30": 11.901841}, "trend_signal": 0, "fair_value": 77.963256, "relative_strength": -38.809762, "rate_of_change": -0.7864456099131463, "market_dynamics": -0.106098, "expectation": {"probability": 38.7885, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.95, "high": 11.35, "low": 10.48, "close": 11.0, "volume": 1669047}, "trend_line": 12.267, "activity_lines": {"activity_5": 11.086, "activity_10": 11.010364, "activity_20": 11.293048, "activity_30": 11.817153}, "trend_signal": 0, "fair_value": 76.300436, "relative_strength": -37.469805, "rate_of_change": -0.3708944617766395, "market_dynamics": 0.131849, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.07, "high": 11.18, "low": 10.395, "close": 10.8, "volume": 1421347}, "trend_line": 12.242667, "activity_lines": {"activity_5": 10.972, "activity_10": 10.97, "activity_20": 11.191143, "activity_30": 11.722508}, "trend_signal": 0, "fair_value": 74.75941, "relative_strength": -37.743515, "rate_of_change": -0.19836145756907644, "market_dynamics": 0.364762, "expectation": {"probability": 39.0479, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.79, "high": 11.06, "low": 9.25, "close": 9.77, "volume": 2448796}, "trend_line": 12.164533, "activity_lines": {"activity_5": 10.517333, "activity_10": 10.760545, "activity_20": 11.007743, "activity_30": 11.562981}, "trend_signal": 0, "fair_value": 73.106654, "relative_strength": -41.70649, "rate_of_change": -0.6382106121158108, "market_dynamics": 0.577808, "expectation": {"probability": 38.4824, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.09, "low": 8.63, "close": 8.64, "volume": 1746664}, "trend_line": 12.076467, "activity_lines": {"activity_5": 9.830667, "activity_10": 10.372909, "activity_20": 10.73439, "activity_30": 11.335591}, "trend_signal": 0, "fair_value": 71.565885, "relative_strength": -47.477259, "rate_of_change": -0.7239570972432835, "market_dynamics": 0.50618, "expectation": {"probability": 38.435, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.63, "high": 8.66, "low": 7.38, "close": 7.86, "volume": 3135993}, "trend_line": 11.893733, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.872182, "activity_20": 10.415762, "activity_30": 11.063561}, "trend_signal": 0, "fair_value": 70.07909, "relative_strength": -50.22148, "rate_of_change": -1.5131412191992903, "market_dynamics": 0.141203, "expectation": {"probability": 38.3878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.83, "high": 8.19, "low": 7.303, "close": 8.19, "volume": 1537337}, "trend_line": 11.755733, "activity_lines": {"activity_5": 8.576667, "activity_10": 9.477091, "activity_20": 10.159248, "activity_30": 10.824611}, "trend_signal": 0, "fair_value": 68.639282, "relative_strength": -48.78838, "rate_of_change": -1.1602749111654005, "market_dynamics": -0.2994, "expectation": {"probability": 36.8556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.96, "high": 11.01, "low": 7.63, "close": 10.43, "volume": 5014676}, "trend_line": 11.6902, "activity_lines": {"activity_5": 9.036, "activity_10": 9.537636, "activity_20": 10.14001, "activity_30": 10.73908}, "trend_signal": 0, "fair_value": 67.340756, "relative_strength": -33.446399, "rate_of_change": -0.5574556686511893, "market_dynamics": -0.351339, "expectation": {"probability": 37.4422, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.36, "high": 10.5, "low": 8.615, "close": 8.66, "volume": 2173371}, "trend_line": 11.502533, "activity_lines": {"activity_5": 8.93, "activity_10": 9.283818, "activity_20": 9.961952, "activity_30": 10.543583}, "trend_signal": 0, "fair_value": 66.056526, "relative_strength": -43.187691, "rate_of_change": -1.6053360934800185, "market_dynamics": -0.32086, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.61, "high": 8.69, "low": 7.2, "close": 7.32, "volume": 3606249}, "trend_line": 11.2642, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.846, "activity_20": 9.67319, "activity_30": 10.273742}, "trend_signal": 0, "fair_value": 65.007295, "relative_strength": -50.696594, "rate_of_change": -2.072004488054927, "market_dynamics": -0.261708, "expectation": {"probability": 39.5915, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.33, "high": 7.53, "low": 6.9, "close": 7.08, "volume": 2372421}, "trend_line": 11.036467, "activity_lines": {"activity_5": 7.980667, "activity_10": 8.434182, "activity_20": 9.371857, "activity_30": 10.003794}, "trend_signal": 0, "fair_value": 63.830885, "relative_strength": -51.772405, "rate_of_change": -2.0217414463521655, "market_dynamics": -0.271473, "expectation": {"probability": 38.9039, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.94, "high": 7.18, "low": 6.63, "close": 7.04, "volume": 2745990}, "trend_line": 10.773, "activity_lines": {"activity_5": 7.548667, "activity_10": 8.082364, "activity_20": 9.085714, "activity_30": 9.745957}, "trend_signal": 0, "fair_value": 62.720885, "relative_strength": -50.222728, "rate_of_change": -2.3872404094534994, "market_dynamics": -0.625129, "expectation": {"probability": 38.781, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.08, "high": 7.238, "low": 6.76, "close": 6.9, "volume": 2412549}, "trend_line": 10.5268, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.777091, "activity_20": 8.809476, "activity_30": 9.496086}, "trend_signal": 0, "fair_value": 61.242038, "relative_strength": -50.661109, "rate_of_change": -2.2853429870973727, "market_dynamics": -0.872725, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.86, "high": 7.2418, "low": 6.78, "close": 6.98, "volume": 2110971}, "trend_line": 10.310133, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.557273, "activity_20": 8.56419, "activity_30": 9.26726}, "trend_signal": 0, "fair_value": 59.864987, "relative_strength": -48.616674, "rate_of_change": -2.058241820876233, "market_dynamics": -0.929921, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.81, "high": 7.01, "low": 6.39, "close": 6.63, "volume": 2764720}, "trend_line": 10.040067, "activity_lines": {"activity_5": 6.862, "activity_10": 7.324545, "activity_20": 8.306, "activity_30": 9.029832}, "trend_signal": 0, "fair_value": 58.348513, "relative_strength": -49.85941, "rate_of_change": -2.6194230472099624, "market_dynamics": -0.912876, "expectation": {"probability": 38.0485, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.62, "high": 6.7, "low": 5.94, "close": 5.99, "volume": 2830970}, "trend_line": 9.762933, "activity_lines": {"activity_5": 6.55, "activity_10": 7.012, "activity_20": 8.003952, "activity_30": 8.768538}, "trend_signal": 0, "fair_value": 56.785628, "relative_strength": -53.781162, "rate_of_change": -2.7602803845830928, "market_dynamics": -0.957072, "expectation": {"probability": 37.4111, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.95, "high": 6.16, "low": 5.53, "close": 6.09, "volume": 2972381}, "trend_line": 9.525333, "activity_lines": {"activity_5": 6.344, "activity_10": 6.751636, "activity_20": 7.732286, "activity_30": 8.531574}, "trend_signal": 0, "fair_value": 55.381077, "relative_strength": -52.000972, "rate_of_change": -2.4336948742760036, "market_dynamics": -0.914724, "expectation": {"probability": 36.1068, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 6.76, "low": 5.6688, "close": 5.9, "volume": 2481896}, "trend_line": 9.306067, "activity_lines": {"activity_5": 6.138, "activity_10": 6.494909, "activity_20": 7.46519, "activity_30": 8.297682}, "trend_signal": 0, "fair_value": 53.852231, "relative_strength": -51.969202, "rate_of_change": -2.3019247726037433, "market_dynamics": -0.923028, "expectation": {"probability": 37.3962, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.87, "high": 6.39, "low": 5.78, "close": 6.16, "volume": 1706213}, "trend_line": 9.104333, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.367818, "activity_20": 7.246381, "activity_30": 8.09471}, "trend_signal": 0, "fair_value": 52.551974, "relative_strength": -49.511251, "rate_of_change": -2.1677686180424023, "market_dynamics": -0.871712, "expectation": {"probability": 36.1424, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 6.665, "low": 5.881, "close": 6.3, "volume": 1479053}, "trend_line": 8.998333, "activity_lines": {"activity_5": 6.134, "activity_10": 6.311636, "activity_20": 7.068429, "activity_30": 7.913785}, "trend_signal": 0, "fair_value": 51.171846, "relative_strength": -47.33262, "rate_of_change": -1.1642807880599257, "market_dynamics": -0.677225, "expectation": {"probability": 36.2705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.17, "high": 6.7094, "low": 5.7, "close": 5.82, "volume": 2778825}, "trend_line": 8.823333, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.186727, "activity_20": 6.867857, "activity_30": 7.708731}, "trend_signal": 0, "fair_value": 49.96941, "relative_strength": -49.408559, "rate_of_change": -1.9448046654863815, "market_dynamics": -0.501545, "expectation": {"probability": 38.0604, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.23, "close": 5.34, "volume": 2294456}, "trend_line": 8.604, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.997455, "activity_20": 6.64519, "activity_30": 7.484}, "trend_signal": 0, "fair_value": 48.806205, "relative_strength": -51.969921, "rate_of_change": -2.485829334560995, "market_dynamics": -0.522998, "expectation": {"probability": 37.9386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.41, "high": 5.6, "low": 5.2, "close": 5.23, "volume": 2084019}, "trend_line": 8.385, "activity_lines": {"activity_5": 5.582, "activity_10": 5.819091, "activity_20": 6.439, "activity_30": 7.266323}, "trend_signal": 0, "fair_value": 47.579474, "relative_strength": -51.175443, "rate_of_change": -2.545327754532769, "market_dynamics": -0.606015, "expectation": {"probability": 37.3359, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.34, "high": 5.52, "low": 4.66, "close": 4.69, "volume": 2599637}, "trend_line": 8.165667, "activity_lines": {"activity_5": 5.222, "activity_10": 5.572909, "activity_20": 6.207905, "activity_30": 7.027935}, "trend_signal": 0, "fair_value": 46.267231, "relative_strength": -54.41418, "rate_of_change": -2.615778175313067, "market_dynamics": -0.732553, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.69, "high": 5.1, "low": 4.44, "close": 4.8, "volume": 2025408}, "trend_line": 7.985, "activity_lines": {"activity_5": 4.996667, "activity_10": 5.388364, "activity_20": 6.011476, "activity_30": 6.810796}, "trend_signal": 0, "fair_value": 45.119795, "relative_strength": -54.032828, "rate_of_change": -2.212519810077962, "market_dynamics": -0.90489, "expectation": {"probability": 35.6779, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.77, "high": 5.31, "low": 4.74, "close": 5.09, "volume": 1768995}, "trend_line": 7.809, "activity_lines": {"activity_5": 4.968, "activity_10": 5.289818, "activity_20": 5.860952, "activity_30": 6.624022}, "trend_signal": 0, "fair_value": 44.034474, "relative_strength": -52.055792, "rate_of_change": -2.2041327489041973, "market_dynamics": -0.780945, "expectation": {"probability": 36.3405, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.01, "high": 6.5, "low": 4.91, "close": 6.22, "volume": 3776467}, "trend_line": 7.654667, "activity_lines": {"activity_5": 5.364667, "activity_10": 5.413091, "activity_20": 5.831238, "activity_30": 6.521505}, "trend_signal": 0, "fair_value": 42.941013, "relative_strength": -43.037428, "rate_of_change": -1.976347803816113, "market_dynamics": -0.197296, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 7.3, "low": 6.11, "close": 6.89, "volume": 2525002}, "trend_line": 7.523, "activity_lines": {"activity_5": 5.926, "activity_10": 5.655818, "activity_20": 5.874714, "activity_30": 6.472172}, "trend_signal": 0, "fair_value": 41.873641, "relative_strength": -36.049137, "rate_of_change": -1.7200878888657103, "market_dynamics": 0.327558, "expectation": {"probability": 37.1562, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.83, "high": 6.85, "low": 6.2126, "close": 6.39, "volume": 1974120}, "trend_line": 7.338, "activity_lines": {"activity_5": 6.21, "activity_10": 5.789636, "activity_20": 5.887429, "activity_30": 6.399075}, "trend_signal": 0, "fair_value": 40.790244, "relative_strength": -40.241746, "rate_of_change": -2.459125348929943, "market_dynamics": 0.79398, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.41, "high": 6.5, "low": 6.0312, "close": 6.24, "volume": 2203389}, "trend_line": 7.174333, "activity_lines": {"activity_5": 6.330667, "activity_10": 5.892, "activity_20": 5.896667, "activity_30": 6.328237}, "trend_signal": 0, "fair_value": 39.775115, "relative_strength": -41.95204, "rate_of_change": -2.230403379667487, "market_dynamics": 1.182902, "expectation": {"probability": 37.8833, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.23, "high": 6.81, "low": 6.04, "close": 6.63, "volume": 2182117}, "trend_line": 7.036, "activity_lines": {"activity_5": 6.485333, "activity_10": 6.066364, "activity_20": 5.94819, "activity_30": 6.293118}, "trend_signal": 0, "fair_value": 38.800949, "relative_strength": -37.180487, "rate_of_change": -1.928165308189629, "market_dynamics": 1.129238, "expectation": {"probability": 37.1414, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.63, "high": 7.1414, "low": 5.82, "close": 7.02, "volume": 2779743}, "trend_line": 6.903333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.296909, "activity_20": 6.039, "activity_30": 6.292086}, "trend_signal": 0, "fair_value": 37.757487, "relative_strength": -32.623266, "rate_of_change": -1.8855457646389944, "market_dynamics": 1.161917, "expectation": {"probability": 36.5659, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.12, "high": 8.01, "low": 7.11, "close": 7.59, "volume": 3005231}, "trend_line": 6.796333, "activity_lines": {"activity_5": 6.986, "activity_10": 6.600545, "activity_20": 6.18419, "activity_30": 6.336387}, "trend_signal": 0, "fair_value": 36.643321, "relative_strength": -26.801995, "rate_of_change": -1.549975931915789, "market_dynamics": 1.316481, "expectation": {"probability": 36.8369, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ea41961-1a35-44f6-ab0b-57d8ba94dcdb/", "share_image": "https://sharemaestro.com/terminal/3ea41961-1a35-44f6-ab0b-57d8ba94dcdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}