{"ticker": {"uuid": "3eaa8b40-9b7b-43e6-83d5-f523add324ff", "symbol": "EPVLD", "name": "UBS Factor MSCI EMU Prime Value Screened UCITS ETF EUR dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPVLD rose 14.14%, moving from 20.25 to 23.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.48 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 60.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.12"}, {"label": "12-Week Change", "value": "14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.48"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.075001, "high": 23.235001, "low": 23.075001, "close": 23.120001, "volume": 1112}, "trend_line": 20.967696, "activity_lines": {"activity_5": 22.657667, "activity_10": 22.274182, "activity_20": 21.672386, "activity_30": 21.369169}, "trend_signal": 1, "fair_value": 18.434445, "relative_strength": 6.480737, "rate_of_change": 0.5107484976378102, "market_dynamics": 1.032329, "expectation": {"probability": 60.2786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.228474, "high": 16.281059, "low": 16.226656, "close": 16.226656, "volume": 221}, "trend_line": 15.916299, "activity_lines": {"activity_5": 16.273807, "activity_10": 16.326297, "activity_20": 16.255124, "activity_30": 16.14543}, "trend_signal": 1, "fair_value": 15.418404, "relative_strength": 5.238556, "rate_of_change": 0.27441383473630354, "market_dynamics": -0.486037, "expectation": {"probability": 56.8737, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.406187, "high": 16.665508, "low": 16.406187, "close": 16.665508, "volume": 1643}, "trend_line": 15.969119, "activity_lines": {"activity_5": 16.39579, "activity_10": 16.385778, "activity_20": 16.297373, "activity_30": 16.193766}, "trend_signal": 1, "fair_value": 15.443077, "relative_strength": 6.702482, "rate_of_change": 0.3318610689582971, "market_dynamics": -0.311318, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.58572, "high": 16.58572, "low": 16.271994, "close": 16.271994, "volume": 0}, "trend_line": 16.0037, "activity_lines": {"activity_5": 16.363511, "activity_10": 16.364973, "activity_20": 16.299782, "activity_30": 16.213307}, "trend_signal": 1, "fair_value": 15.465711, "relative_strength": 5.520255, "rate_of_change": 0.21654920349707024, "market_dynamics": -0.245948, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.271994, "high": 16.647377, "low": 16.271994, "close": 16.647377, "volume": 0}, "trend_line": 16.048984, "activity_lines": {"activity_5": 16.470263, "activity_10": 16.414464, "activity_20": 16.338754, "activity_30": 16.254834}, "trend_signal": 1, "fair_value": 15.489775, "relative_strength": 7.135829, "rate_of_change": 0.2829595656004694, "market_dynamics": -0.135753, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.852295, "high": 16.852295, "low": 16.212151, "close": 16.219406, "volume": 8662}, "trend_line": 16.08579, "activity_lines": {"activity_5": 16.404013, "activity_10": 16.3808, "activity_20": 16.334238, "activity_30": 16.265829}, "trend_signal": 1, "fair_value": 15.511725, "relative_strength": 7.97367, "rate_of_change": 0.22933538970441092, "market_dynamics": -0.146169, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.239351, "high": 16.496859, "low": 16.239351, "close": 16.496859, "volume": 502}, "trend_line": 16.144924, "activity_lines": {"activity_5": 16.434236, "activity_10": 16.402298, "activity_20": 16.356586, "activity_30": 16.29235}, "trend_signal": 1, "fair_value": 15.531723, "relative_strength": 7.164006, "rate_of_change": 0.36761638688556947, "market_dynamics": -0.409129, "expectation": {"probability": 51.0562, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.415255, "high": 16.640121, "low": 16.415255, "close": 16.640121, "volume": 13}, "trend_line": 16.200273, "activity_lines": {"activity_5": 16.4942, "activity_10": 16.449612, "activity_20": 16.390731, "activity_30": 16.324298}, "trend_signal": 1, "fair_value": 15.553985, "relative_strength": 6.839034, "rate_of_change": 0.3428260176387306, "market_dynamics": -0.400291, "expectation": {"probability": 51.5582, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.640121, "high": 16.823278, "low": 16.435205, "close": 16.823278, "volume": 19}, "trend_line": 16.265827, "activity_lines": {"activity_5": 16.616909, "activity_10": 16.524391, "activity_20": 16.441964, "activity_30": 16.364492}, "trend_signal": 1, "fair_value": 15.581267, "relative_strength": 6.653273, "rate_of_change": 0.40464750192791404, "market_dynamics": -0.423774, "expectation": {"probability": 52.1434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.823278, "high": 16.823278, "low": 16.442457, "close": 16.442457, "volume": 0}, "trend_line": 16.292106, "activity_lines": {"activity_5": 16.575926, "activity_10": 16.523699, "activity_20": 16.453268, "activity_30": 16.375887}, "trend_signal": 1, "fair_value": 15.603089, "relative_strength": 6.044264, "rate_of_change": 0.1615595690277465, "market_dynamics": -0.450336, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.442457, "high": 16.553532, "low": 16.442457, "close": 16.50659, "volume": 284}, "trend_line": 16.305272, "activity_lines": {"activity_5": 16.569981, "activity_10": 16.530117, "activity_20": 16.465697, "activity_30": 16.389725}, "trend_signal": 1, "fair_value": 15.623549, "relative_strength": 6.343643, "rate_of_change": 0.08081214300961603, "market_dynamics": -0.509011, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.50659, "high": 16.50659, "low": 16.239962, "close": 16.239962, "volume": 0}, "trend_line": 16.313047, "activity_lines": {"activity_5": 16.456015, "activity_10": 16.483924, "activity_20": 16.448084, "activity_30": 16.385511}, "trend_signal": 1, "fair_value": 15.643417, "relative_strength": 6.646685, "rate_of_change": 0.0476839638124547, "market_dynamics": -0.700876, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.239962, "high": 16.239962, "low": 16.239962, "close": 16.239962, "volume": 0}, "trend_line": 16.315398, "activity_lines": {"activity_5": 16.359175, "activity_10": 16.437489, "activity_20": 16.431237, "activity_30": 16.380796}, "trend_signal": 1, "fair_value": 15.661911, "relative_strength": 5.195377, "rate_of_change": 0.014411777272494387, "market_dynamics": -0.995071, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.239962, "high": 16.418341, "low": 16.239962, "close": 16.418341, "volume": 1}, "trend_line": 16.314594, "activity_lines": {"activity_5": 16.348472, "activity_10": 16.431223, "activity_20": 16.431116, "activity_30": 16.387438}, "trend_signal": 1, "fair_value": 15.682439, "relative_strength": 4.950335, "rate_of_change": -0.00492786017232736, "market_dynamics": -0.968324, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.596716, "high": 16.596716, "low": 16.28878, "close": 16.322577, "volume": 2593}, "trend_line": 16.322869, "activity_lines": {"activity_5": 16.332843, "activity_10": 16.404885, "activity_20": 16.421713, "activity_30": 16.387953}, "trend_signal": 1, "fair_value": 15.701484, "relative_strength": 5.234877, "rate_of_change": 0.050721458345829154, "market_dynamics": -0.971054, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.322577, "high": 16.412706, "low": 16.322577, "close": 16.40144, "volume": 286}, "trend_line": 16.325854, "activity_lines": {"activity_5": 16.351494, "activity_10": 16.398792, "activity_20": 16.419969, "activity_30": 16.393022}, "trend_signal": 1, "fair_value": 15.721743, "relative_strength": 3.152383, "rate_of_change": 0.018287226344822743, "market_dynamics": -0.898937, "expectation": {"probability": 52.388, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.469036, "high": 16.478424, "low": 16.469036, "close": 16.478424, "volume": 2}, "trend_line": 16.338175, "activity_lines": {"activity_5": 16.402817, "activity_10": 16.403385, "activity_20": 16.425924, "activity_30": 16.402865}, "trend_signal": 1, "fair_value": 15.746609, "relative_strength": 5.041246, "rate_of_change": 0.07546925263450247, "market_dynamics": -0.845159, "expectation": {"probability": 52.738, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.40144, "high": 16.40144, "low": 16.196775, "close": 16.209917, "volume": 0}, "trend_line": 16.326313, "activity_lines": {"activity_5": 16.34874, "activity_10": 16.359495, "activity_20": 16.406335, "activity_30": 16.394591}, "trend_signal": 1, "fair_value": 15.768389, "relative_strength": 3.490548, "rate_of_change": -0.07260296820177715, "market_dynamics": -0.933967, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.070971, "high": 16.070971, "low": 15.85316, "close": 15.85316, "volume": 0}, "trend_line": 16.319606, "activity_lines": {"activity_5": 16.177746, "activity_10": 16.258561, "activity_20": 16.353289, "activity_30": 16.364064}, "trend_signal": 0, "fair_value": 15.784983, "relative_strength": 2.125159, "rate_of_change": -0.041080922557338494, "market_dynamics": -1.077256, "expectation": {"probability": 55.3182, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.813729, "high": 15.978964, "low": 15.689802, "close": 15.689802, "volume": 8}, "trend_line": 16.329396, "activity_lines": {"activity_5": 15.989979, "activity_10": 16.145565, "activity_20": 16.287673, "activity_30": 16.323432}, "trend_signal": 0, "fair_value": 15.801841, "relative_strength": 0.292094, "rate_of_change": 0.05998919336654853, "market_dynamics": -1.197573, "expectation": {"probability": 53.3046, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.761154, "high": 15.761154, "low": 15.083316, "close": 15.083316, "volume": 56}, "trend_line": 16.314496, "activity_lines": {"activity_5": 15.642235, "activity_10": 15.935983, "activity_20": 16.166688, "activity_30": 16.24304}, "trend_signal": 0, "fair_value": 15.815347, "relative_strength": 1.371312, "rate_of_change": -0.09124648578551713, "market_dynamics": -1.286701, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.150913, "high": 15.188464, "low": 15.021354, "close": 15.111482, "volume": 1201}, "trend_line": 16.271521, "activity_lines": {"activity_5": 15.391754, "activity_10": 15.757399, "activity_20": 16.054081, "activity_30": 16.165426}, "trend_signal": 0, "fair_value": 15.835317, "relative_strength": 1.616536, "rate_of_change": -0.2634160442345166, "market_dynamics": -1.268902, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.111482, "high": 15.657883, "low": 15.111482, "close": 15.657883, "volume": 0}, "trend_line": 16.253952, "activity_lines": {"activity_5": 15.414537, "activity_10": 15.698679, "activity_20": 15.998822, "activity_30": 16.125836}, "trend_signal": 0, "fair_value": 15.853043, "relative_strength": 2.534303, "rate_of_change": -0.10797392573194706, "market_dynamics": -1.25671, "expectation": {"probability": 49.9032, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.657883, "high": 15.763033, "low": 15.609064, "close": 15.763033, "volume": 0}, "trend_line": 16.233239, "activity_lines": {"activity_5": 15.509172, "activity_10": 15.669661, "activity_20": 15.958376, "activity_30": 16.094164}, "trend_signal": 0, "fair_value": 15.864087, "relative_strength": 3.250907, "rate_of_change": -0.1274336235273775, "market_dynamics": -1.175981, "expectation": {"probability": 50.4153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.793077, "high": 16.219305, "low": 15.793077, "close": 16.095379, "volume": 59}, "trend_line": 16.224632, "activity_lines": {"activity_5": 15.720597, "activity_10": 15.712984, "activity_20": 15.952006, "activity_30": 16.08527}, "trend_signal": 0, "fair_value": 15.874941, "relative_strength": 3.456757, "rate_of_change": -0.0530208419897062, "market_dynamics": -0.975812, "expectation": {"probability": 49.7922, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.224937, "high": 16.275637, "low": 16.221184, "close": 16.275637, "volume": 0}, "trend_line": 16.217862, "activity_lines": {"activity_5": 15.96507, "activity_10": 15.793212, "activity_20": 15.965431, "activity_30": 16.088561}, "trend_signal": 0, "fair_value": 15.88447, "relative_strength": 3.068139, "rate_of_change": -0.04172667830000396, "market_dynamics": -0.710099, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.275637, "high": 16.405195, "low": 16.275637, "close": 16.405195, "volume": 18}, "trend_line": 16.21523, "activity_lines": {"activity_5": 16.173241, "activity_10": 15.899283, "activity_20": 15.990928, "activity_30": 16.100647}, "trend_signal": 0, "fair_value": 15.896, "relative_strength": 3.619493, "rate_of_change": -0.016229019583481264, "market_dynamics": -0.316951, "expectation": {"probability": 54.3382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.335722, "high": 16.639906, "low": 16.335722, "close": 16.639906, "volume": 121}, "trend_line": 16.225922, "activity_lines": {"activity_5": 16.373401, "activity_10": 16.04936, "activity_20": 16.039214, "activity_30": 16.128045}, "trend_signal": 0, "fair_value": 15.910409, "relative_strength": 3.164142, "rate_of_change": 0.06593801012999734, "market_dynamics": 0.086434, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.623005, "high": 16.733786, "low": 16.517857, "close": 16.733786, "volume": 34}, "trend_line": 16.234363, "activity_lines": {"activity_5": 16.539386, "activity_10": 16.208689, "activity_20": 16.096443, "activity_30": 16.160811}, "trend_signal": 0, "fair_value": 15.92295, "relative_strength": 2.459309, "rate_of_change": 0.052021697133745, "market_dynamics": 0.40496, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.705624, "high": 16.705624, "low": 16.673702, "close": 16.673702, "volume": 0}, "trend_line": 16.250413, "activity_lines": {"activity_5": 16.620627, "activity_10": 16.341082, "activity_20": 16.148375, "activity_30": 16.189155}, "trend_signal": 0, "fair_value": 15.935557, "relative_strength": 2.300194, "rate_of_change": 0.09886436566684786, "market_dynamics": 0.578742, "expectation": {"probability": 58.1716, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.673702, "high": 16.673702, "low": 16.534754, "close": 16.534754, "volume": 0}, "trend_line": 16.25893, "activity_lines": {"activity_5": 16.616996, "activity_10": 16.430322, "activity_20": 16.185973, "activity_30": 16.2075}, "trend_signal": 0, "fair_value": 15.946295, "relative_strength": 1.45368, "rate_of_change": 0.052410975647189176, "market_dynamics": 0.641244, "expectation": {"probability": 57.1613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.326332, "high": 16.371395, "low": 16.326332, "close": 16.371395, "volume": 0}, "trend_line": 16.263755, "activity_lines": {"activity_5": 16.541638, "activity_10": 16.463471, "activity_20": 16.207879, "activity_30": 16.214755}, "trend_signal": 0, "fair_value": 15.952862, "relative_strength": -0.058098, "rate_of_change": 0.02967599958915071, "market_dynamics": 0.6042, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.448383, "high": 16.448383, "low": 16.348864, "close": 16.348864, "volume": 6510}, "trend_line": 16.2532, "activity_lines": {"activity_5": 16.461023, "activity_10": 16.469616, "activity_20": 16.227013, "activity_30": 16.220246}, "trend_signal": 0, "fair_value": 15.960336, "relative_strength": -0.593966, "rate_of_change": -0.06489891172118673, "market_dynamics": 0.645518, "expectation": {"probability": 55.0781, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.446503, "high": 16.495324, "low": 16.298169, "close": 16.365765, "volume": 1670}, "trend_line": 16.256326, "activity_lines": {"activity_5": 16.405445, "activity_10": 16.46627, "activity_20": 16.247238, "activity_30": 16.227509}, "trend_signal": 0, "fair_value": 15.968326, "relative_strength": 0.119512, "rate_of_change": 0.019233135628686896, "market_dynamics": 0.657003, "expectation": {"probability": 52.8774, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.499079, "high": 16.525366, "low": 16.485933, "close": 16.525366, "volume": 696}, "trend_line": 16.252259, "activity_lines": {"activity_5": 16.427602, "activity_10": 16.480984, "activity_20": 16.282914, "activity_30": 16.244866}, "trend_signal": 0, "fair_value": 15.980498, "relative_strength": -1.061983, "rate_of_change": -0.02501795301104756, "market_dynamics": 0.720794, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.500956, "high": 16.510345, "low": 16.362009, "close": 16.371395, "volume": 626}, "trend_line": 16.257325, "activity_lines": {"activity_5": 16.408324, "activity_10": 16.459886, "activity_20": 16.30296, "activity_30": 16.252552}, "trend_signal": 0, "fair_value": 15.988244, "relative_strength": -0.681989, "rate_of_change": 0.03117105135970884, "market_dynamics": 0.763382, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.371395, "high": 16.525366, "low": 16.371395, "close": 16.525366, "volume": 7}, "trend_line": 16.258275, "activity_lines": {"activity_5": 16.45126, "activity_10": 16.465041, "activity_20": 16.337813, "activity_30": 16.269845}, "trend_signal": 1, "fair_value": 15.997041, "relative_strength": 1.529817, "rate_of_change": 0.005843519767240689, "market_dynamics": 0.682688, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.713133, "high": 16.837059, "low": 16.699989, "close": 16.837059, "volume": 3}, "trend_line": 16.26484, "activity_lines": {"activity_5": 16.587829, "activity_10": 16.524683, "activity_20": 16.402128, "activity_30": 16.307186}, "trend_signal": 1, "fair_value": 16.007135, "relative_strength": 1.389162, "rate_of_change": 0.040379437547946366, "market_dynamics": 0.751296, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.855837, "high": 17.218225, "low": 16.855837, "close": 17.218225, "volume": 5333}, "trend_line": 16.278005, "activity_lines": {"activity_5": 16.818908, "activity_10": 16.650043, "activity_20": 16.499758, "activity_30": 16.368695}, "trend_signal": 1, "fair_value": 16.0191, "relative_strength": 1.92952, "rate_of_change": 0.08094146637778644, "market_dynamics": 0.952792, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.210716, "high": 17.353418, "low": 17.210716, "close": 17.353418, "volume": 27}, "trend_line": 16.30837, "activity_lines": {"activity_5": 17.03822, "activity_10": 16.791175, "activity_20": 16.603763, "activity_30": 16.438076}, "trend_signal": 1, "fair_value": 16.028789, "relative_strength": 2.715708, "rate_of_change": 0.1865400581950906, "market_dynamics": 1.152539, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.340273, "high": 17.445425, "low": 17.336519, "close": 17.396605, "volume": 19}, "trend_line": 16.338037, "activity_lines": {"activity_5": 17.216724, "activity_10": 16.927801, "activity_20": 16.703959, "activity_30": 16.508285}, "trend_signal": 1, "fair_value": 16.03544, "relative_strength": 1.613643, "rate_of_change": 0.18191272334390185, "market_dynamics": 1.335276, "expectation": {"probability": 55.9903, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.366564, "high": 17.578737, "low": 17.366564, "close": 17.578737, "volume": 964}, "trend_line": 16.382663, "activity_lines": {"activity_5": 17.387591, "activity_10": 17.081873, "activity_20": 16.810485, "activity_30": 16.58833}, "trend_signal": 1, "fair_value": 16.043312, "relative_strength": 2.349004, "rate_of_change": 0.2731417489139053, "market_dynamics": 1.421147, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.516775, "high": 17.830345, "low": 17.516775, "close": 17.830345, "volume": 1466}, "trend_line": 16.435676, "activity_lines": {"activity_5": 17.572103, "activity_10": 17.259739, "activity_20": 16.929225, "activity_30": 16.681729}, "trend_signal": 1, "fair_value": 16.052527, "relative_strength": 3.934166, "rate_of_change": 0.3235920802375046, "market_dynamics": 1.371383, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.785282, "high": 18.121386, "low": 17.785282, "close": 18.033134, "volume": 1805}, "trend_line": 16.489502, "activity_lines": {"activity_5": 17.757993, "activity_10": 17.44754, "activity_20": 17.056934, "activity_30": 16.784791}, "trend_signal": 1, "fair_value": 16.061854, "relative_strength": 4.330785, "rate_of_change": 0.32749489585947555, "market_dynamics": 1.38631, "expectation": {"probability": 57.1256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.971172, "high": 18.121386, "low": 17.845367, "close": 17.845367, "volume": 1244}, "trend_line": 16.540262, "activity_lines": {"activity_5": 17.826966, "activity_10": 17.570886, "activity_20": 17.155949, "activity_30": 16.872266}, "trend_signal": 1, "fair_value": 16.069676, "relative_strength": 5.199202, "rate_of_change": 0.3078322195539732, "market_dynamics": 1.380128, "expectation": {"probability": 55.5368, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.018112, "high": 18.018112, "low": 17.758995, "close": 17.758995, "volume": 40}, "trend_line": 16.585514, "activity_lines": {"activity_5": 17.834351, "activity_10": 17.654528, "activity_20": 17.238406, "activity_30": 16.950894}, "trend_signal": 1, "fair_value": 16.076824, "relative_strength": 5.599324, "rate_of_change": 0.27358696010983025, "market_dynamics": 1.334983, "expectation": {"probability": 54.4421, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.794672, "high": 17.794672, "low": 17.54682, "close": 17.64258, "volume": 20}, "trend_line": 16.624319, "activity_lines": {"activity_5": 17.778773, "activity_10": 17.691774, "activity_20": 17.302712, "activity_30": 17.019092}, "trend_signal": 1, "fair_value": 16.082817, "relative_strength": 5.494454, "rate_of_change": 0.23396923363363945, "market_dynamics": 1.193164, "expectation": {"probability": 53.2353, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.781527, "high": 18.033134, "low": 17.781527, "close": 18.033134, "volume": 11356}, "trend_line": 16.685093, "activity_lines": {"activity_5": 17.849123, "activity_10": 17.779717, "activity_20": 17.398321, "activity_30": 17.109983}, "trend_signal": 1, "fair_value": 16.092694, "relative_strength": 7.167143, "rate_of_change": 0.36557286948114115, "market_dynamics": 1.18318, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.078197, "high": 18.108242, "low": 18.033134, "close": 18.108242, "volume": 1302}, "trend_line": 16.760262, "activity_lines": {"activity_5": 17.93099, "activity_10": 17.859569, "activity_20": 17.494449, "activity_30": 17.201799}, "trend_signal": 1, "fair_value": 16.100543, "relative_strength": 8.043134, "rate_of_change": 0.45051591861071727, "market_dynamics": 1.162635, "expectation": {"probability": 54.8504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.296011, "high": 18.851797, "low": 18.296011, "close": 18.851797, "volume": 250}, "trend_line": 16.865662, "activity_lines": {"activity_5": 18.255701, "activity_10": 18.058432, "activity_20": 17.654846, "activity_30": 17.336737}, "trend_signal": 1, "fair_value": 16.112726, "relative_strength": 7.610581, "rate_of_change": 0.6288684508631159, "market_dynamics": 1.228186, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.917517, "high": 19.077118, "low": 18.917517, "close": 19.077118, "volume": 0}, "trend_line": 16.998789, "activity_lines": {"activity_5": 18.588423, "activity_10": 18.271018, "activity_20": 17.826331, "activity_30": 17.479411}, "trend_signal": 1, "fair_value": 16.126975, "relative_strength": 6.105372, "rate_of_change": 0.7893375308956044, "market_dynamics": 1.376417, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.095896, "high": 19.156921, "low": 19.095896, "close": 19.156921, "volume": 0}, "trend_line": 17.133637, "activity_lines": {"activity_5": 18.859872, "activity_10": 18.467559, "activity_20": 17.99331, "activity_30": 17.618646}, "trend_signal": 1, "fair_value": 16.141654, "relative_strength": 7.23683, "rate_of_change": 0.7932800389486665, "market_dynamics": 1.371474, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.222639, "high": 19.222639, "low": 18.823633, "close": 18.823633, "volume": 0}, "trend_line": 17.239162, "activity_lines": {"activity_5": 18.919269, "activity_10": 18.574808, "activity_20": 18.115282, "activity_30": 17.727678}, "trend_signal": 1, "fair_value": 16.153872, "relative_strength": 4.567899, "rate_of_change": 0.6158937533227773, "market_dynamics": 1.295593, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.823633, "high": 18.823633, "low": 18.543861, "close": 18.650888, "volume": 0}, "trend_line": 17.335424, "activity_lines": {"activity_5": 18.868385, "activity_10": 18.632589, "activity_20": 18.209018, "activity_30": 17.818757}, "trend_signal": 1, "fair_value": 16.165092, "relative_strength": 1.357554, "rate_of_change": 0.5583914113690642, "market_dynamics": 1.093809, "expectation": {"probability": 54.0211, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.485655, "high": 18.485655, "low": 17.665112, "close": 17.665112, "volume": 867}, "trend_line": 17.387748, "activity_lines": {"activity_5": 18.452731, "activity_10": 18.499906, "activity_20": 18.197989, "activity_30": 17.840027}, "trend_signal": 1, "fair_value": 16.168912, "relative_strength": -2.32821, "rate_of_change": 0.3018328250869359, "market_dynamics": 0.59115, "expectation": {"probability": 54.6642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.728953, "high": 17.926107, "low": 17.728953, "close": 17.866022, "volume": 319}, "trend_line": 17.440761, "activity_lines": {"activity_5": 18.183161, "activity_10": 18.40703, "activity_20": 18.200667, "activity_30": 17.870884}, "trend_signal": 1, "fair_value": 16.175073, "relative_strength": -1.003605, "rate_of_change": 0.304887096362335, "market_dynamics": 0.036759, "expectation": {"probability": 52.307, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.042524, "high": 18.042524, "low": 17.881042, "close": 17.881042, "volume": 2700}, "trend_line": 17.489956, "activity_lines": {"activity_5": 17.999336, "activity_10": 18.314938, "activity_20": 18.197658, "activity_30": 17.899289}, "trend_signal": 1, "fair_value": 16.181384, "relative_strength": -0.782218, "rate_of_change": 0.2820691138419992, "market_dynamics": -0.365344, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.085709, "high": 18.284742, "low": 18.046278, "close": 18.280987, "volume": 0}, "trend_line": 17.544658, "activity_lines": {"activity_5": 18.033885, "activity_10": 18.291229, "activity_20": 18.226284, "activity_30": 17.950323}, "trend_signal": 1, "fair_value": 16.191393, "relative_strength": 1.292559, "rate_of_change": 0.3127623648681502, "market_dynamics": -0.695926, "expectation": {"probability": 55.6849, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.262211, "high": 18.566393, "low": 18.057545, "close": 18.566393, "volume": 0}, "trend_line": 17.605745, "activity_lines": {"activity_5": 18.199746, "activity_10": 18.314904, "activity_20": 18.275215, "activity_30": 18.016241}, "trend_signal": 1, "fair_value": 16.203566, "relative_strength": -0.134423, "rate_of_change": 0.34818005571838767, "market_dynamics": -0.656048, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.453733, "high": 18.453733, "low": 18.081953, "close": 18.081953, "volume": 0}, "trend_line": 17.652687, "activity_lines": {"activity_5": 18.20976, "activity_10": 18.24217, "activity_20": 18.271589, "activity_30": 18.046964}, "trend_signal": 1, "fair_value": 16.211857, "relative_strength": -1.209019, "rate_of_change": 0.26662887597202717, "market_dynamics": -0.644583, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.284742, "high": 18.284742, "low": 17.490488, "close": 17.790915, "volume": 5014}, "trend_line": 17.694559, "activity_lines": {"activity_5": 18.094972, "activity_10": 18.130517, "activity_20": 18.236777, "activity_30": 18.055882}, "trend_signal": 1, "fair_value": 16.218918, "relative_strength": -3.298475, "rate_of_change": 0.23719901678425195, "market_dynamics": -0.61758, "expectation": {"probability": 55.4122, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.757116, "high": 17.832222, "low": 16.895266, "close": 16.895266, "volume": 8493}, "trend_line": 17.712021, "activity_lines": {"activity_5": 17.686641, "activity_10": 17.879404, "activity_20": 18.114786, "activity_30": 18.004315}, "trend_signal": 0, "fair_value": 16.217928, "relative_strength": -5.26539, "rate_of_change": 0.09868570332834127, "market_dynamics": -0.650028, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.221184, "high": 16.910267, "low": 16.221184, "close": 16.875473, "volume": 2620}, "trend_line": 17.729575, "activity_lines": {"activity_5": 17.337432, "activity_10": 17.665814, "activity_20": 17.994165, "activity_30": 17.950344}, "trend_signal": 0, "fair_value": 16.213722, "relative_strength": -5.218136, "rate_of_change": 0.09910783190693209, "market_dynamics": -0.810106, "expectation": {"probability": 53.4378, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.916067, "high": 17.559771, "low": 16.916067, "close": 17.559771, "volume": 493}, "trend_line": 17.769375, "activity_lines": {"activity_5": 17.310022, "activity_10": 17.612062, "activity_20": 17.943263, "activity_30": 17.939389}, "trend_signal": 0, "fair_value": 16.215567, "relative_strength": -3.915728, "rate_of_change": 0.22448366641614148, "market_dynamics": -0.893385, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.718279, "high": 17.812998, "low": 17.631292, "close": 17.812998, "volume": 986}, "trend_line": 17.812296, "activity_lines": {"activity_5": 17.434129, "activity_10": 17.62419, "activity_20": 17.918731, "activity_30": 17.942203}, "trend_signal": 0, "fair_value": 16.218512, "relative_strength": -3.73431, "rate_of_change": 0.24154479265590242, "market_dynamics": -0.97637, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.812998, "high": 17.911583, "low": 17.758873, "close": 17.911583, "volume": 0}, "trend_line": 17.863636, "activity_lines": {"activity_5": 17.609029, "activity_10": 17.651554, "activity_20": 17.903742, "activity_30": 17.948609}, "trend_signal": 0, "fair_value": 16.221282, "relative_strength": -3.843172, "rate_of_change": 0.2882278623710257, "market_dynamics": -0.994032, "expectation": {"probability": 54.2078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.990839, "high": 17.990839, "low": 17.426392, "close": 17.426392, "volume": 0}, "trend_line": 17.89367, "activity_lines": {"activity_5": 17.614153, "activity_10": 17.589873, "activity_20": 17.841819, "activity_30": 17.9204}, "trend_signal": 0, "fair_value": 16.222806, "relative_strength": -2.262675, "rate_of_change": 0.16812926550899582, "market_dynamics": -1.00774, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.54044, "high": 17.559771, "low": 17.322006, "close": 17.559771, "volume": 58}, "trend_line": 17.917761, "activity_lines": {"activity_5": 17.628329, "activity_10": 17.560709, "activity_20": 17.793627, "activity_30": 17.898858}, "trend_signal": 0, "fair_value": 16.225162, "relative_strength": -2.562953, "rate_of_change": 0.1346342030449792, "market_dynamics": -0.972935, "expectation": {"probability": 52.8959, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.559771, "high": 17.890322, "low": 17.559771, "close": 17.774338, "volume": 0}, "trend_line": 17.936298, "activity_lines": {"activity_5": 17.668408, "activity_10": 17.58367, "activity_20": 17.768125, "activity_30": 17.889605}, "trend_signal": 0, "fair_value": 16.229829, "relative_strength": -0.510878, "rate_of_change": 0.1034560065847626, "market_dynamics": -0.842541, "expectation": {"probability": 53.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.774338, "high": 18.193808, "low": 17.774338, "close": 18.193808, "volume": 514}, "trend_line": 17.964311, "activity_lines": {"activity_5": 17.834005, "activity_10": 17.697299, "activity_20": 17.784162, "activity_30": 17.906218}, "trend_signal": 0, "fair_value": 16.239667, "relative_strength": -0.670995, "rate_of_change": 0.15618050056928048, "market_dynamics": -0.61505, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.050764, "high": 18.050764, "low": 17.689281, "close": 17.793667, "volume": 0}, "trend_line": 17.977546, "activity_lines": {"activity_5": 17.840834, "activity_10": 17.736142, "activity_20": 17.765224, "activity_30": 17.895209}, "trend_signal": 0, "fair_value": 16.246517, "relative_strength": -0.962734, "rate_of_change": 0.07367385256245933, "market_dynamics": -0.399376, "expectation": {"probability": 54.5541, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.787867, "high": 17.859392, "low": 17.745342, "close": 17.859392, "volume": 3671}, "trend_line": 17.986901, "activity_lines": {"activity_5": 17.877433, "activity_10": 17.786885, "activity_20": 17.758656, "activity_30": 17.887586}, "trend_signal": 0, "fair_value": 16.253198, "relative_strength": -1.919561, "rate_of_change": 0.05203713565799991, "market_dynamics": -0.132009, "expectation": {"probability": 53.4036, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.888389, "high": 18.060427, "low": 17.878723, "close": 18.060427, "volume": 3155}, "trend_line": 17.994571, "activity_lines": {"activity_5": 17.952177, "activity_10": 17.85665, "activity_20": 17.777414, "activity_30": 17.89233}, "trend_signal": 0, "fair_value": 16.26148, "relative_strength": -2.213616, "rate_of_change": 0.04264214274599584, "market_dynamics": 0.031391, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.907719, "high": 17.907719, "low": 17.671886, "close": 17.700882, "volume": 61}, "trend_line": 17.983496, "activity_lines": {"activity_5": 17.873696, "activity_10": 17.839499, "activity_20": 17.765564, "activity_30": 17.873382}, "trend_signal": 0, "fair_value": 16.266355, "relative_strength": -3.023734, "rate_of_change": -0.06154634083803233, "market_dynamics": 0.003455, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.820732, "high": 17.820732, "low": 17.461185, "close": 17.658356, "volume": 0}, "trend_line": 17.977262, "activity_lines": {"activity_5": 17.785936, "activity_10": 17.81205, "activity_20": 17.754187, "activity_30": 17.852405}, "trend_signal": 0, "fair_value": 16.2697, "relative_strength": -1.498493, "rate_of_change": -0.03466511739429967, "market_dynamics": 0.056837, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.552036, "high": 17.658356, "low": 17.403194, "close": 17.403194, "volume": 0}, "trend_line": 17.965402, "activity_lines": {"activity_5": 17.648819, "activity_10": 17.741019, "activity_20": 17.718542, "activity_30": 17.815369}, "trend_signal": 0, "fair_value": 16.270875, "relative_strength": -1.504194, "rate_of_change": -0.06597222647140955, "market_dynamics": -1.4e-05, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.55397, "high": 17.55397, "low": 17.178961, "close": 17.486313, "volume": 4000}, "trend_line": 17.960193, "activity_lines": {"activity_5": 17.56544, "activity_10": 17.694345, "activity_20": 17.693016, "activity_30": 17.78446}, "trend_signal": 0, "fair_value": 16.274063, "relative_strength": 0.412654, "rate_of_change": -0.028994619769714503, "market_dynamics": -0.007551, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.445719, "high": 17.445719, "low": 16.972125, "close": 16.995321, "volume": 740}, "trend_line": 17.925599, "activity_lines": {"activity_5": 17.343269, "activity_10": 17.557309, "activity_20": 17.622609, "activity_30": 17.72221}, "trend_signal": 0, "fair_value": 16.278833, "relative_strength": -3.095418, "rate_of_change": -0.1926148566443691, "market_dynamics": -0.174116, "expectation": {"probability": 53.8787, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.345203, "high": 17.345203, "low": 17.217621, "close": 17.27368, "volume": 0}, "trend_line": 17.89778, "activity_lines": {"activity_5": 17.284891, "activity_10": 17.481148, "activity_20": 17.584835, "activity_30": 17.680151}, "trend_signal": 0, "fair_value": 16.285644, "relative_strength": -1.85909, "rate_of_change": -0.15519146668402756, "market_dynamics": -0.385789, "expectation": {"probability": 53.4762, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.308475, "high": 17.664154, "low": 17.308475, "close": 17.664154, "volume": 3044}, "trend_line": 17.858192, "activity_lines": {"activity_5": 17.385152, "activity_10": 17.485084, "activity_20": 17.590405, "activity_30": 17.665078}, "trend_signal": 0, "fair_value": 16.291965, "relative_strength": 0.223759, "rate_of_change": -0.22118944360698342, "market_dynamics": -0.367147, "expectation": {"probability": 55.9565, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.753075, "high": 17.867125, "low": 17.753075, "close": 17.867125, "volume": 3040}, "trend_line": 17.817859, "activity_lines": {"activity_5": 17.552682, "activity_10": 17.535554, "activity_20": 17.617294, "activity_30": 17.665654}, "trend_signal": 0, "fair_value": 16.300376, "relative_strength": 2.07995, "rate_of_change": -0.22585153077086637, "market_dynamics": -0.293642, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.836195, "high": 17.836195, "low": 17.318138, "close": 17.318138, "volume": 0}, "trend_line": 17.756566, "activity_lines": {"activity_5": 17.506289, "activity_10": 17.484873, "activity_20": 17.591536, "activity_30": 17.633414}, "trend_signal": 0, "fair_value": 16.303732, "relative_strength": 1.599149, "rate_of_change": -0.34399755885372735, "market_dynamics": -0.315387, "expectation": {"probability": 55.6572, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.335537, "high": 17.615828, "low": 17.335537, "close": 17.615828, "volume": 0}, "trend_line": 17.716306, "activity_lines": {"activity_5": 17.570337, "activity_10": 17.498158, "activity_20": 17.592116, "activity_30": 17.624334}, "trend_signal": 0, "fair_value": 16.308018, "relative_strength": 1.476522, "rate_of_change": -0.22673302934812936, "market_dynamics": -0.23328, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.615828, "high": 17.615828, "low": 17.548172, "close": 17.548172, "volume": 0}, "trend_line": 17.679549, "activity_lines": {"activity_5": 17.570466, "activity_10": 17.507226, "activity_20": 17.582727, "activity_30": 17.613487}, "trend_signal": 0, "fair_value": 16.308486, "relative_strength": 0.725619, "rate_of_change": -0.20747553129866875, "market_dynamics": -0.422685, "expectation": {"probability": 55.1054, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.859392, "high": 17.965708, "low": 17.747272, "close": 17.747272, "volume": 0}, "trend_line": 17.682288, "activity_lines": {"activity_5": 17.618662, "activity_10": 17.555271, "activity_20": 17.592355, "activity_30": 17.617856}, "trend_signal": 0, "fair_value": 16.309368, "relative_strength": 0.355288, "rate_of_change": 0.015492476646311907, "market_dynamics": -0.568995, "expectation": {"probability": 56.181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.650621, "high": 18.15708, "low": 17.650621, "close": 18.15708, "volume": 0}, "trend_line": 17.69199, "activity_lines": {"activity_5": 17.79792, "activity_10": 17.676209, "activity_20": 17.641326, "activity_30": 17.648488}, "trend_signal": 0, "fair_value": 16.316433, "relative_strength": 0.913767, "rate_of_change": 0.05486846498598352, "market_dynamics": -0.165403, "expectation": {"probability": 56.8332, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.282728, "high": 18.574619, "low": 18.282728, "close": 18.574619, "volume": 0}, "trend_line": 17.715109, "activity_lines": {"activity_5": 18.097027, "activity_10": 17.859356, "activity_20": 17.728893, "activity_30": 17.705432}, "trend_signal": 0, "fair_value": 16.327109, "relative_strength": 0.660479, "rate_of_change": 0.13067495516333222, "market_dynamics": 0.277239, "expectation": {"probability": 56.0855, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.574619, "high": 18.63261, "low": 18.563019, "close": 18.590082, "volume": 1920}, "trend_line": 17.725412, "activity_lines": {"activity_5": 18.317523, "activity_10": 18.025528, "activity_20": 17.812464, "activity_30": 17.761882}, "trend_signal": 1, "fair_value": 16.336349, "relative_strength": -1.757521, "rate_of_change": 0.05815939376944755, "market_dynamics": 0.864452, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.228603, "high": 18.528227, "low": 18.228603, "close": 18.528227, "volume": 0}, "trend_line": 17.72414, "activity_lines": {"activity_5": 18.45245, "activity_10": 18.151457, "activity_20": 17.885239, "activity_30": 17.813676}, "trend_signal": 1, "fair_value": 16.342524, "relative_strength": -2.031882, "rate_of_change": -0.007176137852255067, "market_dynamics": 1.155143, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.528227, "high": 19.023169, "low": 18.528227, "close": 19.023169, "volume": 520}, "trend_line": 17.755514, "activity_lines": {"activity_5": 18.687021, "activity_10": 18.344566, "activity_20": 18.001561, "activity_30": 17.897485}, "trend_signal": 1, "fair_value": 16.355713, "relative_strength": -1.337254, "rate_of_change": 0.1770128198039686, "market_dynamics": 1.31514, "expectation": {"probability": 54.1188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.094982, "high": 19.15321, "low": 18.988232, "close": 18.988232, "volume": 0}, "trend_line": 17.795424, "activity_lines": {"activity_5": 18.824887, "activity_10": 18.506614, "activity_20": 18.110607, "activity_30": 17.977015}, "trend_signal": 1, "fair_value": 16.373076, "relative_strength": -2.306334, "rate_of_change": 0.22477524446771294, "market_dynamics": 1.326786, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.048401, "high": 19.211439, "low": 19.023169, "close": 19.028992, "volume": 0}, "trend_line": 17.866549, "activity_lines": {"activity_5": 18.920929, "activity_10": 18.655688, "activity_20": 18.217846, "activity_30": 18.0566}, "trend_signal": 1, "fair_value": 16.405662, "relative_strength": -2.459179, "rate_of_change": 0.39968140124111995, "market_dynamics": 1.251986, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.217262, "high": 19.724819, "low": 18.759199, "close": 19.525871, "volume": 3401}, "trend_line": 17.954895, "activity_lines": {"activity_5": 19.152306, "activity_10": 18.863998, "activity_20": 18.366837, "activity_30": 18.163653}, "trend_signal": 1, "fair_value": 16.435191, "relative_strength": -0.46425, "rate_of_change": 0.4944771371348847, "market_dynamics": 1.397682, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.554985, "high": 19.554985, "low": 19.370596, "close": 19.453087, "volume": 520}, "trend_line": 18.018006, "activity_lines": {"activity_5": 19.297035, "activity_10": 19.024346, "activity_20": 18.501918, "activity_30": 18.26031}, "trend_signal": 1, "fair_value": 16.45961, "relative_strength": 0.391431, "rate_of_change": 0.3514974607203175, "market_dynamics": 1.407315, "expectation": {"probability": 57.2609, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.457939, "high": 19.676294, "low": 19.370596, "close": 19.370596, "volume": 1040}, "trend_line": 18.069926, "activity_lines": {"activity_5": 19.35261, "activity_10": 19.135061, "activity_20": 18.620799, "activity_30": 18.347574}, "trend_signal": 1, "fair_value": 16.484292, "relative_strength": -1.184959, "rate_of_change": 0.2881561922001751, "market_dynamics": 1.43288, "expectation": {"probability": 55.5663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.271608, "high": 19.324015, "low": 19.091103, "close": 19.091103, "volume": 0}, "trend_line": 18.109243, "activity_lines": {"activity_5": 19.29186, "activity_10": 19.165444, "activity_20": 18.704908, "activity_30": 18.413457}, "trend_signal": 1, "fair_value": 16.505966, "relative_strength": -0.764299, "rate_of_change": 0.2175825180468392, "market_dynamics": 1.374627, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.832954, "high": 18.949411, "low": 17.501471, "close": 17.501471, "volume": 0}, "trend_line": 18.111746, "activity_lines": {"activity_5": 18.694373, "activity_10": 18.889821, "activity_20": 18.629586, "activity_30": 18.374246}, "trend_signal": 1, "fair_value": 16.51784, "relative_strength": 0.342996, "rate_of_change": 0.013821671065989949, "market_dynamics": 0.779792, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.225855, "high": 17.225855, "low": 16.317493, "close": 16.773617, "volume": 11902}, "trend_line": 18.08554, "activity_lines": {"activity_5": 17.956104, "activity_10": 18.501373, "activity_20": 18.484872, "activity_30": 18.287915}, "trend_signal": 0, "fair_value": 16.525328, "relative_strength": -0.243146, "rate_of_change": -0.14469063336024257, "market_dynamics": 0.267443, "expectation": {"probability": 51.3426, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.21615, "high": 17.581047, "low": 17.21615, "close": 17.581047, "volume": 0}, "trend_line": 18.079097, "activity_lines": {"activity_5": 17.670461, "activity_10": 18.292757, "activity_20": 18.418112, "activity_30": 18.255367}, "trend_signal": 0, "fair_value": 16.535547, "relative_strength": 0.852891, "rate_of_change": -0.035625145834743466, "market_dynamics": -0.308676, "expectation": {"probability": 57.6892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.676155, "high": 18.477764, "low": 17.676155, "close": 18.477764, "volume": 520}, "trend_line": 18.088563, "activity_lines": {"activity_5": 17.808527, "activity_10": 18.264401, "activity_20": 18.435291, "activity_30": 18.281087}, "trend_signal": 0, "fair_value": 16.552999, "relative_strength": 3.558327, "rate_of_change": 0.052358809734798985, "market_dynamics": -0.704167, "expectation": {"probability": 58.5465, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.477764, "high": 18.733969, "low": 18.477764, "close": 18.733969, "volume": 1040}, "trend_line": 18.119906, "activity_lines": {"activity_5": 18.091516, "activity_10": 18.292545, "activity_20": 18.472995, "activity_30": 18.322726}, "trend_signal": 0, "fair_value": 16.572484, "relative_strength": 2.425325, "rate_of_change": 0.17327523474363152, "market_dynamics": -0.631598, "expectation": {"probability": 59.2538, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.776669, "high": 19.112452, "low": 18.776669, "close": 19.112452, "volume": 1780}, "trend_line": 18.161675, "activity_lines": {"activity_5": 18.524476, "activity_10": 18.394127, "activity_20": 18.542617, "activity_30": 18.386762}, "trend_signal": 1, "fair_value": 16.593446, "relative_strength": 5.964752, "rate_of_change": 0.23051444085857076, "market_dynamics": -0.507573, "expectation": {"probability": 57.0115, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.457939, "high": 19.482203, "low": 19.453087, "close": 19.462791, "volume": 500}, "trend_line": 18.20842, "activity_lines": {"activity_5": 18.966816, "activity_10": 18.557889, "activity_20": 18.637061, "activity_30": 18.470705}, "trend_signal": 1, "fair_value": 16.618485, "relative_strength": 5.749054, "rate_of_change": 0.25738264780094, "market_dynamics": -0.274666, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.521019, "high": 19.739376, "low": 19.31431, "close": 19.31431, "volume": 555}, "trend_line": 18.262201, "activity_lines": {"activity_5": 19.180385, "activity_10": 18.695802, "activity_20": 18.708568, "activity_30": 18.542052}, "trend_signal": 1, "fair_value": 16.640529, "relative_strength": 6.146132, "rate_of_change": 0.29536335387694673, "market_dynamics": -0.153304, "expectation": {"probability": 57.3065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.516169, "high": 19.627771, "low": 19.516169, "close": 19.54528, "volume": 0}, "trend_line": 18.325099, "activity_lines": {"activity_5": 19.355392, "activity_10": 18.878233, "activity_20": 18.793663, "activity_30": 18.624832}, "trend_signal": 1, "fair_value": 16.664332, "relative_strength": 7.124642, "rate_of_change": 0.34441631652176297, "market_dynamics": -0.042279, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.405535, "high": 19.656885, "low": 19.405535, "close": 19.656885, "volume": 1040}, "trend_line": 18.400222, "activity_lines": {"activity_5": 19.496434, "activity_10": 19.077779, "activity_20": 18.880825, "activity_30": 18.710753}, "trend_signal": 1, "fair_value": 16.691955, "relative_strength": 6.431779, "rate_of_change": 0.4099459435389562, "market_dynamics": 0.044888, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.719965, "high": 19.719965, "low": 19.304604, "close": 19.304604, "volume": 23742}, "trend_line": 18.460831, "activity_lines": {"activity_5": 19.458521, "activity_10": 19.202987, "activity_20": 18.927294, "activity_30": 18.769101}, "trend_signal": 1, "fair_value": 16.723494, "relative_strength": 6.250984, "rate_of_change": 0.3293927649351158, "market_dynamics": 0.163303, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.477348, "high": 19.477348, "low": 19.098866, "close": 19.221144, "volume": 0}, "trend_line": 18.535025, "activity_lines": {"activity_5": 19.379977, "activity_10": 19.280237, "activity_20": 18.962338, "activity_30": 18.818153}, "trend_signal": 1, "fair_value": 16.755245, "relative_strength": 8.056408, "rate_of_change": 0.40189956779303215, "market_dynamics": 0.178676, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.046459, "high": 19.329836, "low": 19.046459, "close": 19.329836, "volume": 12520}, "trend_line": 18.603564, "activity_lines": {"activity_5": 19.353775, "activity_10": 19.332748, "activity_20": 19.004729, "activity_30": 18.869431}, "trend_signal": 1, "fair_value": 16.788933, "relative_strength": 7.50906, "rate_of_change": 0.3697809957094619, "market_dynamics": 0.292182, "expectation": {"probability": 55.7783, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.428825, "high": 19.453087, "low": 19.256081, "close": 19.407475, "volume": 30}, "trend_line": 18.661675, "activity_lines": {"activity_5": 19.352416, "activity_10": 19.367579, "activity_20": 19.050697, "activity_30": 18.921296}, "trend_signal": 1, "fair_value": 16.822035, "relative_strength": 7.876734, "rate_of_change": 0.3123648780416497, "market_dynamics": 0.317866, "expectation": {"probability": 56.1936, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.433676, "high": 19.642328, "low": 19.433676, "close": 19.487053, "volume": 1400}, "trend_line": 18.715672, "activity_lines": {"activity_5": 19.386771, "activity_10": 19.399975, "activity_20": 19.102414, "activity_30": 18.974547}, "trend_signal": 1, "fair_value": 16.858037, "relative_strength": 8.454841, "rate_of_change": 0.2893470173497423, "market_dynamics": 0.392197, "expectation": {"probability": 56.6786, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.43853, "high": 19.43853, "low": 19.320133, "close": 19.423973, "volume": 0}, "trend_line": 18.785867, "activity_lines": {"activity_5": 19.411421, "activity_10": 19.40721, "activity_20": 19.145748, "activity_30": 19.020243}, "trend_signal": 1, "fair_value": 16.892206, "relative_strength": 7.507109, "rate_of_change": 0.3750600031887619, "market_dynamics": 0.559299, "expectation": {"probability": 56.7424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.457939, "high": 19.472496, "low": 19.376419, "close": 19.467642, "volume": 0}, "trend_line": 18.847594, "activity_lines": {"activity_5": 19.44267, "activity_10": 19.41672, "activity_20": 19.19136, "activity_30": 19.064229}, "trend_signal": 1, "fair_value": 16.925727, "relative_strength": 7.753278, "rate_of_change": 0.3285821197392763, "market_dynamics": 0.584581, "expectation": {"probability": 56.5339, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.342861, "high": 19.344856, "low": 19.235102, "close": 19.235102, "volume": 0}, "trend_line": 18.903825, "activity_lines": {"activity_5": 19.379972, "activity_10": 19.383862, "activity_20": 19.215102, "activity_30": 19.089229}, "trend_signal": 1, "fair_value": 16.955776, "relative_strength": 7.266817, "rate_of_change": 0.2983457729405693, "market_dynamics": 0.486556, "expectation": {"probability": 56.6926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.111376, "high": 19.658157, "low": 19.111376, "close": 19.658157, "volume": 1604}, "trend_line": 18.967521, "activity_lines": {"activity_5": 19.464608, "activity_10": 19.429364, "activity_20": 19.280174, "activity_30": 19.137896}, "trend_signal": 1, "fair_value": 16.988989, "relative_strength": 9.016712, "rate_of_change": 0.33694768122324553, "market_dynamics": 0.390686, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.658157, "high": 19.915583, "low": 19.658157, "close": 19.915583, "volume": 0}, "trend_line": 19.026138, "activity_lines": {"activity_5": 19.61834, "activity_10": 19.519617, "activity_20": 19.368393, "activity_30": 19.199061}, "trend_signal": 1, "fair_value": 17.025162, "relative_strength": 8.260448, "rate_of_change": 0.30903880375299514, "market_dynamics": 0.359358, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.915583, "high": 19.960482, "low": 19.915583, "close": 19.960482, "volume": 0}, "trend_line": 19.072333, "activity_lines": {"activity_5": 19.758471, "activity_10": 19.613331, "activity_20": 19.456962, "activity_30": 19.259342}, "trend_signal": 1, "fair_value": 17.063976, "relative_strength": 6.570434, "rate_of_change": 0.24279756616923975, "market_dynamics": 0.346699, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.960482, "high": 19.960482, "low": 19.616251, "close": 19.616251, "volume": 0}, "trend_line": 19.106539, "activity_lines": {"activity_5": 19.74809, "activity_10": 19.632532, "activity_20": 19.501037, "activity_30": 19.294433}, "trend_signal": 1, "fair_value": 17.099134, "relative_strength": 5.172349, "rate_of_change": 0.17934879807310972, "market_dynamics": 0.3384, "expectation": {"probability": 57.4483, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.544411, "high": 19.544411, "low": 19.30295, "close": 19.30295, "volume": 0}, "trend_line": 19.132363, "activity_lines": {"activity_5": 19.623368, "activity_10": 19.587586, "activity_20": 19.501738, "activity_30": 19.307105}, "trend_signal": 1, "fair_value": 17.133791, "relative_strength": 1.837551, "rate_of_change": 0.1351579163552335, "market_dynamics": 0.048408, "expectation": {"probability": 56.9209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.30295, "high": 19.308935, "low": 19.30295, "close": 19.308935, "volume": 0}, "trend_line": 19.141888, "activity_lines": {"activity_5": 19.496118, "activity_10": 19.544216, "activity_20": 19.49481, "activity_30": 19.318496}, "trend_signal": 1, "fair_value": 17.169518, "relative_strength": 3.183875, "rate_of_change": 0.049784754763434115, "market_dynamics": -0.304906, "expectation": {"probability": 57.9835, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.422682, "high": 19.422682, "low": 19.286985, "close": 19.364813, "volume": 955}, "trend_line": 19.154441, "activity_lines": {"activity_5": 19.410776, "activity_10": 19.512798, "activity_20": 19.489245, "activity_30": 19.332879}, "trend_signal": 1, "fair_value": 17.210901, "relative_strength": 4.058821, "rate_of_change": 0.06557869317800274, "market_dynamics": -0.597841, "expectation": {"probability": 58.2731, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.364813, "high": 19.364813, "low": 19.324902, "close": 19.324902, "volume": 428}, "trend_line": 19.164305, "activity_lines": {"activity_5": 19.348848, "activity_10": 19.476346, "activity_20": 19.476875, "activity_30": 19.343876}, "trend_signal": 1, "fair_value": 17.252641, "relative_strength": 5.23525, "rate_of_change": 0.05149719587222785, "market_dynamics": -0.753995, "expectation": {"probability": 58.7312, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.338869, "high": 19.634211, "low": 19.338869, "close": 19.634211, "volume": 0}, "trend_line": 19.167916, "activity_lines": {"activity_5": 19.432395, "activity_10": 19.497933, "activity_20": 19.492951, "activity_30": 19.374193}, "trend_signal": 1, "fair_value": 17.29451, "relative_strength": 1.873563, "rate_of_change": 0.018842321701741428, "market_dynamics": -0.645333, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.672127, "high": 19.672127, "low": 19.66614, "close": 19.66614, "volume": 428}, "trend_line": 19.175018, "activity_lines": {"activity_5": 19.525387, "activity_10": 19.522297, "activity_20": 19.511252, "activity_30": 19.406336}, "trend_signal": 1, "fair_value": 17.335066, "relative_strength": 2.114445, "rate_of_change": 0.037051497930185626, "market_dynamics": -0.487094, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.66614, "high": 19.66614, "low": 19.658157, "close": 19.658157, "volume": 0}, "trend_line": 19.184603, "activity_lines": {"activity_5": 19.591506, "activity_10": 19.537372, "activity_20": 19.527118, "activity_30": 19.437506}, "trend_signal": 1, "fair_value": 17.372788, "relative_strength": 0.644209, "rate_of_change": 0.049986915266508405, "market_dynamics": -0.414604, "expectation": {"probability": 59.005, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.658157, "high": 21.434994, "low": 19.658157, "close": 21.434994, "volume": 0}, "trend_line": 19.262733, "activity_lines": {"activity_5": 20.226623, "activity_10": 19.875509, "activity_20": 19.711668, "activity_30": 19.582693}, "trend_signal": 1, "fair_value": 17.418712, "relative_strength": 10.061186, "rate_of_change": 0.4072536710819692, "market_dynamics": 0.072152, "expectation": {"probability": 56.75, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.83177, "high": 19.935539, "low": 19.83177, "close": 19.923567, "volume": 0}, "trend_line": 19.34347, "activity_lines": {"activity_5": 20.219918, "activity_10": 19.911215, "activity_20": 19.743806, "activity_30": 19.625327}, "trend_signal": 1, "fair_value": 17.454647, "relative_strength": 4.891599, "rate_of_change": 0.41913574776745943, "market_dynamics": 0.210025, "expectation": {"probability": 57.3267, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.923567, "high": 19.990416, "low": 19.923567, "close": 19.985428, "volume": 428}, "trend_line": 19.45053, "activity_lines": {"activity_5": 20.193923, "activity_10": 19.95884, "activity_20": 19.778888, "activity_30": 19.666744}, "trend_signal": 1, "fair_value": 17.487118, "relative_strength": 4.477008, "rate_of_change": 0.5534684314655054, "market_dynamics": 0.347901, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.985428, "high": 20.15505, "low": 19.985428, "close": 20.145073, "volume": 0}, "trend_line": 19.535997, "activity_lines": {"activity_5": 20.197728, "activity_10": 20.028779, "activity_20": 19.825535, "activity_30": 19.711553}, "trend_signal": 1, "fair_value": 17.51958, "relative_strength": 2.396684, "rate_of_change": 0.4394070495765295, "market_dynamics": 0.496991, "expectation": {"probability": 56.2326, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.975451, "high": 19.975451, "low": 19.688091, "close": 19.688091, "volume": 0}, "trend_line": 19.576342, "activity_lines": {"activity_5": 20.017277, "activity_10": 20.000319, "activity_20": 19.824777, "activity_30": 19.721366}, "trend_signal": 1, "fair_value": 17.548128, "relative_strength": -0.046496, "rate_of_change": 0.20651620697936263, "market_dynamics": 0.114546, "expectation": {"probability": 55.3008, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.688091, "high": 20.075228, "low": 19.688091, "close": 20.075228, "volume": 0}, "trend_line": 19.62105, "activity_lines": {"activity_5": 19.963876, "activity_10": 20.035353, "activity_20": 19.859553, "activity_30": 19.753552}, "trend_signal": 1, "fair_value": 17.57881, "relative_strength": 0.201908, "rate_of_change": 0.22837770202420843, "market_dynamics": 0.072793, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.10516, "high": 20.229881, "low": 20.10516, "close": 20.229881, "volume": 0}, "trend_line": 19.658298, "activity_lines": {"activity_5": 20.052678, "activity_10": 20.08559, "activity_20": 19.906258, "activity_30": 19.792831}, "trend_signal": 1, "fair_value": 17.611597, "relative_strength": 0.095628, "rate_of_change": 0.18983693533219767, "market_dynamics": 0.06332, "expectation": {"probability": 56.223, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.229881, "high": 20.309704, "low": 20.229881, "close": 20.309704, "volume": 428}, "trend_line": 19.686528, "activity_lines": {"activity_5": 20.147666, "activity_10": 20.133886, "activity_20": 19.956727, "activity_30": 19.834858}, "trend_signal": 1, "fair_value": 17.64741, "relative_strength": 0.811577, "rate_of_change": 0.14360347981295557, "market_dynamics": 0.132148, "expectation": {"probability": 56.985, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.429438, "high": 20.504271, "low": 20.429438, "close": 20.504271, "volume": 0}, "trend_line": 19.726194, "activity_lines": {"activity_5": 20.285891, "activity_10": 20.205276, "activity_20": 20.021716, "activity_30": 19.887615}, "trend_signal": 1, "fair_value": 17.682824, "relative_strength": -0.463437, "rate_of_change": 0.2014880429906199, "market_dynamics": 0.32515, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.504271, "high": 20.504271, "low": 20.504271, "close": 20.504271, "volume": 0}, "trend_line": 19.75816, "activity_lines": {"activity_5": 20.400169, "activity_10": 20.261427, "activity_20": 20.080662, "activity_30": 19.937814}, "trend_signal": 1, "fair_value": 17.719027, "relative_strength": -1.031197, "rate_of_change": 0.1620484924765548, "market_dynamics": 0.429899, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.534204, "high": 20.638969, "low": 20.534204, "close": 20.638969, "volume": 0}, "trend_line": 19.790896, "activity_lines": {"activity_5": 20.504935, "activity_10": 20.326685, "activity_20": 20.148407, "activity_30": 19.99464}, "trend_signal": 1, "fair_value": 17.750981, "relative_strength": -0.6225, "rate_of_change": 0.1656834442073547, "market_dynamics": 0.503496, "expectation": {"probability": 56.7445, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.703825, "high": 20.793625, "low": 20.703825, "close": 20.793625, "volume": 290}, "trend_line": 19.84053, "activity_lines": {"activity_5": 20.623671, "activity_10": 20.434535, "activity_20": 20.227437, "activity_30": 20.059332}, "trend_signal": 1, "fair_value": 17.780994, "relative_strength": -1.082863, "rate_of_change": 0.25079208136913594, "market_dynamics": 0.62348, "expectation": {"probability": 56.9188, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.793625, "high": 20.85848, "low": 20.793625, "close": 20.85848, "volume": 2090}, "trend_line": 19.895108, "activity_lines": {"activity_5": 20.726441, "activity_10": 20.538358, "activity_20": 20.308675, "activity_30": 20.125006}, "trend_signal": 1, "fair_value": 17.812095, "relative_strength": -0.763061, "rate_of_change": 0.2750833773089698, "market_dynamics": 0.802218, "expectation": {"probability": 57.7978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.708813, "high": 20.708813, "low": 20.429438, "close": 20.429438, "volume": 375}, "trend_line": 19.931762, "activity_lines": {"activity_5": 20.649613, "activity_10": 20.548299, "activity_20": 20.343138, "activity_30": 20.159479}, "trend_signal": 1, "fair_value": 17.839403, "relative_strength": -0.885714, "rate_of_change": 0.18423624541268452, "market_dynamics": 0.777468, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.429438, "high": 20.429438, "low": 20.19496, "close": 20.19496, "volume": 113}, "trend_line": 19.958011, "activity_lines": {"activity_5": 20.499614, "activity_10": 20.510438, "activity_20": 20.349904, "activity_30": 20.17646}, "trend_signal": 1, "fair_value": 17.863457, "relative_strength": -2.395344, "rate_of_change": 0.13169432787728436, "market_dynamics": 0.444161, "expectation": {"probability": 56.1598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.32966, "high": 20.873447, "low": 20.32966, "close": 20.873447, "volume": 1156}, "trend_line": 20.004224, "activity_lines": {"activity_5": 20.596398, "activity_10": 20.586723, "activity_20": 20.41707, "activity_30": 20.23552}, "trend_signal": 1, "fair_value": 17.894221, "relative_strength": -1.044626, "rate_of_change": 0.23155113001992844, "market_dynamics": 0.488386, "expectation": {"probability": 56.9454, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.92, "high": 21.059999, "low": 20.92, "close": 21.059999, "volume": 0}, "trend_line": 20.058758, "activity_lines": {"activity_5": 20.739735, "activity_10": 20.682413, "activity_20": 20.494818, "activity_30": 20.303635}, "trend_signal": 1, "fair_value": 17.924657, "relative_strength": -1.481659, "rate_of_change": 0.27261242425599863, "market_dynamics": 0.465184, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.059999, "high": 21.465, "low": 21.059999, "close": 21.465, "volume": 428}, "trend_line": 20.125337, "activity_lines": {"activity_5": 21.000313, "activity_10": 20.836646, "activity_20": 20.602875, "activity_30": 20.39436}, "trend_signal": 1, "fair_value": 17.958992, "relative_strength": -1.563276, "rate_of_change": 0.33191985266484236, "market_dynamics": 0.744733, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.465, "high": 21.82, "low": 21.465, "close": 21.52, "volume": 309}, "trend_line": 20.2015, "activity_lines": {"activity_5": 21.23879, "activity_10": 20.979874, "activity_20": 20.707453, "activity_30": 20.484338}, "trend_signal": 1, "fair_value": 17.99075, "relative_strength": -2.485512, "rate_of_change": 0.3784433522777835, "market_dynamics": 1.311984, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.52, "high": 21.52, "low": 20.655001, "close": 20.85, "volume": 428}, "trend_line": 20.241228, "activity_lines": {"activity_5": 21.18123, "activity_10": 20.982816, "activity_20": 20.739393, "activity_30": 20.526177}, "trend_signal": 1, "fair_value": 18.021491, "relative_strength": 0.984812, "rate_of_change": 0.19665866396059803, "market_dynamics": 1.176233, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.804001, "high": 20.254999, "low": 19.804001, "close": 20.254999, "volume": 758}, "trend_line": 20.252542, "activity_lines": {"activity_5": 20.881666, "activity_10": 20.87129, "activity_20": 20.708991, "activity_30": 20.527065}, "trend_signal": 1, "fair_value": 18.052638, "relative_strength": -0.026068, "rate_of_change": 0.05589581817861403, "market_dynamics": 0.756599, "expectation": {"probability": 57.657, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.280001, "high": 20.440001, "low": 19.92, "close": 19.92, "volume": 0}, "trend_line": 20.251193, "activity_lines": {"activity_5": 20.511666, "activity_10": 20.705837, "activity_20": 20.652303, "activity_30": 20.505611}, "trend_signal": 1, "fair_value": 18.080777, "relative_strength": 2.28762, "rate_of_change": -0.006660892247489734, "market_dynamics": 0.070989, "expectation": {"probability": 58.3841, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.455999, "high": 20.225, "low": 19.455999, "close": 20.219999, "volume": 11569}, "trend_line": 20.271318, "activity_lines": {"activity_5": 20.317666, "activity_10": 20.610812, "activity_20": 20.624204, "activity_30": 20.503599}, "trend_signal": 1, "fair_value": 18.105259, "relative_strength": 1.618626, "rate_of_change": 0.09937686140268462, "market_dynamics": -0.466284, "expectation": {"probability": 62.1097, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.219999, "high": 20.815001, "low": 20.219999, "close": 20.815001, "volume": 428}, "trend_line": 20.321719, "activity_lines": {"activity_5": 20.405, "activity_10": 20.635579, "activity_20": 20.651654, "activity_30": 20.538675}, "trend_signal": 1, "fair_value": 18.134939, "relative_strength": 1.167254, "rate_of_change": 0.2486320820382809, "market_dynamics": -0.765425, "expectation": {"probability": 60.0682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.815001, "high": 21.690001, "low": 20.815001, "close": 21.610001, "volume": 4052}, "trend_line": 20.398422, "activity_lines": {"activity_5": 20.804334, "activity_10": 20.797881, "activity_20": 20.751629, "activity_30": 20.62179}, "trend_signal": 1, "fair_value": 18.168437, "relative_strength": 3.243376, "rate_of_change": 0.37744346332118067, "market_dynamics": -0.506059, "expectation": {"probability": 60.149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.475, "high": 21.889999, "low": 21.459999, "close": 21.889999, "volume": 906}, "trend_line": 20.482595, "activity_lines": {"activity_5": 21.246333, "activity_10": 20.985364, "activity_20": 20.869118, "activity_30": 20.718021}, "trend_signal": 1, "fair_value": 18.203926, "relative_strength": 2.532615, "rate_of_change": 0.41264466437648867, "market_dynamics": -0.063371, "expectation": {"probability": 61.0164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.825001, "close": 21.895, "volume": 1334}, "trend_line": 20.568264, "activity_lines": {"activity_5": 21.581, "activity_10": 21.155273, "activity_20": 20.978441, "activity_30": 20.809144}, "trend_signal": 1, "fair_value": 18.238646, "relative_strength": 4.411993, "rate_of_change": 0.4182526676917614, "market_dynamics": 0.26009, "expectation": {"probability": 59.1576, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.879999, "high": 22.075001, "low": 21.844999, "close": 22.075001, "volume": 1013}, "trend_line": 20.649624, "activity_lines": {"activity_5": 21.844, "activity_10": 21.342727, "activity_20": 21.096979, "activity_30": 20.906352}, "trend_signal": 1, "fair_value": 18.274485, "relative_strength": 5.345356, "rate_of_change": 0.3955608504441605, "market_dynamics": 0.612272, "expectation": {"probability": 59.3136, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.025, "high": 22.344999, "low": 22.025, "close": 22.025, "volume": 430}, "trend_line": 20.728253, "activity_lines": {"activity_5": 21.966667, "activity_10": 21.51, "activity_20": 21.202348, "activity_30": 20.995086}, "trend_signal": 1, "fair_value": 18.311061, "relative_strength": 5.265755, "rate_of_change": 0.38077690906139205, "market_dynamics": 0.699229, "expectation": {"probability": 59.4874, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.18, "high": 22.18, "low": 22.18, "close": 22.18, "volume": 0}, "trend_line": 20.812314, "activity_lines": {"activity_5": 22.060333, "activity_10": 21.696273, "activity_20": 21.315238, "activity_30": 21.088747}, "trend_signal": 1, "fair_value": 18.347596, "relative_strength": 4.921812, "rate_of_change": 0.40553827667002107, "market_dynamics": 0.755844, "expectation": {"probability": 59.3478, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 22.91, "low": 22.299999, "close": 22.9, "volume": 4940}, "trend_line": 20.861148, "activity_lines": {"activity_5": 22.356, "activity_10": 21.989273, "activity_20": 21.488719, "activity_30": 21.223437}, "trend_signal": 1, "fair_value": 18.390594, "relative_strength": 5.913693, "rate_of_change": 0.23463993480013504, "market_dynamics": 0.956551, "expectation": {"probability": 60.062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.075001, "high": 23.235001, "low": 23.075001, "close": 23.120001, "volume": 1112}, "trend_line": 20.967696, "activity_lines": {"activity_5": 22.657667, "activity_10": 22.274182, "activity_20": 21.672386, "activity_30": 21.369169}, "trend_signal": 1, "fair_value": 18.434445, "relative_strength": 6.480737, "rate_of_change": 0.5107484976378102, "market_dynamics": 1.032329, "expectation": {"probability": 60.2786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eaa8b40-9b7b-43e6-83d5-f523add324ff/", "share_image": "https://sharemaestro.com/terminal/3eaa8b40-9b7b-43e6-83d5-f523add324ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}