{"ticker": {"uuid": "3eac7084-867c-40ac-a715-1e3125d9ddaa", "symbol": "BSWE", "name": "BlueSphere World Equity UCITS ETF USD Accumulating", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, BSWE rose 3.89%, moving from 8.56 to 8.90. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 60.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8.90"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8.898, "high": 8.898, "low": 8.898, "close": 8.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.904533, "activity_10": 8.885127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.0, "low": 8.616, "close": 8.565, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.565, "high": 8.748, "low": 8.565, "close": 8.691, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.691, "high": 8.742, "low": 8.651, "close": 8.742, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.742, "high": 8.742, "low": 8.742, "close": 8.742, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.871, "high": 8.897, "low": 8.86, "close": 8.86, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 8.762733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.682, "high": 8.682, "low": 8.682, "close": 8.682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.750067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.713667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.978, "high": 8.978, "low": 8.971, "close": 8.971, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 8.825933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.750429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.971, "high": 8.984, "low": 8.905, "close": 8.905, "volume": 1427}, "trend_line": null, "activity_lines": {"activity_5": 8.861133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.76975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.926, "high": 9.044, "low": 8.899, "close": 8.951, "volume": 30552}, "trend_line": null, "activity_lines": {"activity_5": 8.9008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.066, "high": 9.066, "low": 8.893, "close": 8.893, "volume": 553}, "trend_line": null, "activity_lines": {"activity_5": 8.9072, "activity_10": 8.855618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8002, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.893, "high": 9.167, "low": 8.893, "close": 8.898, "volume": 86028}, "trend_line": null, "activity_lines": {"activity_5": 8.913067, "activity_10": 8.8734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.809091, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.898, "high": 8.898, "low": 8.898, "close": 8.898, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.904533, "activity_10": 8.885127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10.0, 8.565, 8.691, 8.742, 8.871, 8.682, 8.978, 8.971, 8.926, 9.066, 8.893, 8.898], "highs": [10.0, 8.748, 8.742, 8.742, 8.897, 8.682, 8.978, 8.984, 9.044, 9.066, 9.167, 8.898], "lows": [8.616, 8.565, 8.651, 8.742, 8.86, 8.682, 8.971, 8.905, 8.899, 8.893, 8.893, 8.898], "closes": [8.565, 8.691, 8.742, 8.742, 8.86, 8.682, 8.971, 8.905, 8.951, 8.893, 8.898, 8.898], "volumes": [788, 357, 115, 0, 26, 0, 12, 1427, 30552, 553, 86028, 0], "sma": {"5": [null, null, null, null, 8.72, 8.7434, 8.7994, 8.832, 8.8738, 8.8804, 8.9236, 8.909], "10": [null, null, null, null, null, null, null, null, null, 8.8002, 8.8335, 8.8542], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.72, 8.7073, 8.7952, 8.8318, 8.8715, 8.8787, 8.8851, 8.8894], "10": [null, null, null, null, null, null, null, null, null, 8.8002, 8.818, 8.8325], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.762733, 8.750067, 8.825933, 8.861133, 8.9008, 8.9072, 8.913067, 8.904533], "10": [null, null, null, null, null, null, null, null, null, 8.855618, 8.8734, 8.885127], "20": [null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null], "macd": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null], "atr": [null, null, null, null, null, null, null, null, null, null, null, null], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, 357, 472, 472, 498, 498, 510, -917, 29635, 29082, 115110, 115110], "adx": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null], "ad": [-846.0, -711.0, -596.0, -596.0, -622.0, -622.0, -634.0, -2061.0, -10700.0, -11253.0, -94142.0, -94142.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3383.0, 11907.0, 11871.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null], "thermo_temp": [null, 0.183, 0.091, 0.0, 0.155, 0.178, 0.296, 0.079, 0.145, 0.173, 0.274, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.13, 0.1562, 0.1278], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5774.0204, -31929.7252, -39727.084], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.762733, 8.750067, 8.825933, 8.861133, 8.9008, 8.9072, 8.913067, 8.904533], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 1.575616, 1.795792, 0.98725, 0.489779], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.0, 0.004, 0.0063, 0.0102, 0.0145, 0.0182, 0.0238, 0.0293, 0.0347], "weekly_rs": {"dates": ["2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8.565, 8.691, 8.742, 8.742, 8.86, 8.682, 8.971, 8.905, 8.951, 8.893, 8.898, 8.898], "trend_signal": [0.22975, 0.326397, 0.319854, 0.324585, 0.353152, 0.346964, 0.314538, 0.348143, 0.366518, 0.291857, 0.596815, 0.585631], "smoothed_trend_signal": [0.289888, 0.298438, 0.311266, 0.323224, 0.331374, 0.335527, 0.337057, 0.360658, 0.388521, 0.430873, 0.474043, 0.501938], "avg_distance": [-2.852605909374469, -1.423467362331978, -0.8450065218624021, -0.8450065218624021, 0.49339306981228237, -1.5255486871207302, 1.7523960755401864, 1.0037996937560234, 1.5255486871207504, 0.8676912607043739, 0.9244031078092229, 0.9244031078092229], "avg_trend_signal": 0.367017, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.477595, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.419550000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.385)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.290)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.247)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-05-08", "momentum": "0.289888", "trend_signal": "0.229750", "avg_distance": "-2.334730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-05-15", "momentum": "0.298438", "trend_signal": "0.326397", "avg_distance": "-0.897973", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.311266", "trend_signal": "0.319854", "avg_distance": "-0.316429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.323224", "trend_signal": "0.324585", "avg_distance": "-0.316429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.331374", "trend_signal": "0.353152", "avg_distance": "1.029106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.335527", "trend_signal": "0.346964", "avg_distance": "-1.000599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.337057", "trend_signal": "0.314538", "avg_distance": "2.294820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.360658", "trend_signal": "0.348143", "avg_distance": "1.088751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.388521", "trend_signal": "0.366518", "avg_distance": "1.525549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.430873", "trend_signal": "0.291857", "avg_distance": "0.867691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.474043", "trend_signal": "0.596815", "avg_distance": "0.924403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.501938", "trend_signal": "0.585631", "avg_distance": "0.924403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3eac7084-867c-40ac-a715-1e3125d9ddaa/", "share_image": "https://sharemaestro.com/terminal/3eac7084-867c-40ac-a715-1e3125d9ddaa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}