{"ticker": {"uuid": "3eacb210-deed-44af-bf28-17910f1560ed", "symbol": "EDZ", "name": "DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EDZ fell 24.04%, moving from 20.16 to 15.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.37 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Next-week expectancy is negative at 41.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.31"}, {"label": "12-Week Change", "value": "-24.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.37"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.13, "high": 16.68, "low": 14.77, "close": 15.31, "volume": 632171}, "trend_line": 24.072956, "activity_lines": {"activity_5": 15.320649, "activity_10": 15.821541, "activity_20": 18.34623, "activity_30": 20.692974}, "trend_signal": 0, "fair_value": 70.510253, "relative_strength": -57.369745, "rate_of_change": -3.0062711820359205, "market_dynamics": -0.924759, "expectation": {"probability": 41.4679, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 98.079484, "high": 102.091827, "low": 96.207058, "close": 101.735174, "volume": 545465}, "trend_line": 108.742038, "activity_lines": {"activity_5": 103.245004, "activity_10": 104.696512, "activity_20": 108.010711, "activity_30": 108.901813}, "trend_signal": 0, "fair_value": 104.994682, "relative_strength": -26.493742, "rate_of_change": -0.7123277615098955, "market_dynamics": -0.418999, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.289358, "high": 101.289358, "low": 90.143962, "close": 90.322289, "volume": 743417}, "trend_line": 107.601815, "activity_lines": {"activity_5": 98.281588, "activity_10": 101.718715, "activity_20": 106.048696, "activity_30": 107.713442}, "trend_signal": 0, "fair_value": 104.461585, "relative_strength": -35.018734, "rate_of_change": -1.0485576884258798, "market_dynamics": -0.566714, "expectation": {"probability": 45.677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.21392, "high": 101.111032, "low": 90.049449, "close": 99.773584, "volume": 1060103}, "trend_line": 107.448585, "activity_lines": {"activity_5": 97.835772, "activity_10": 100.899343, "activity_20": 105.145953, "activity_30": 107.208395}, "trend_signal": 0, "fair_value": 104.036063, "relative_strength": -26.2698, "rate_of_change": -0.14240466111097452, "market_dynamics": -0.628848, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.149442, "high": 108.505333, "low": 98.881953, "close": 107.53078, "volume": 644644}, "trend_line": 107.844815, "activity_lines": {"activity_5": 100.522555, "activity_10": 101.756933, "activity_20": 105.107354, "activity_30": 107.213698}, "trend_signal": 0, "fair_value": 103.689915, "relative_strength": -20.220939, "rate_of_change": 0.3687624178578087, "market_dynamics": -0.492973, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.275633, "high": 119.567808, "low": 108.779064, "close": 118.052034, "volume": 1024438}, "trend_line": 108.696474, "activity_lines": {"activity_5": 106.805586, "activity_10": 104.56477, "activity_20": 106.113316, "activity_30": 107.872228}, "trend_signal": 0, "fair_value": 103.415686, "relative_strength": -10.46908, "rate_of_change": 0.7897078779355299, "market_dynamics": -0.113229, "expectation": {"probability": 41.4343, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.854502, "high": 119.121992, "low": 110.740654, "close": 114.039691, "volume": 1246906}, "trend_line": 109.522017, "activity_lines": {"activity_5": 110.324559, "activity_10": 106.402461, "activity_20": 106.696817, "activity_30": 108.216952}, "trend_signal": 0, "fair_value": 103.201884, "relative_strength": -13.981246, "rate_of_change": 0.7594938176191534, "market_dynamics": 0.44532, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.91898, "high": 111.899775, "low": 106.068504, "close": 107.887433, "volume": 775037}, "trend_line": 109.845778, "activity_lines": {"activity_5": 110.972478, "activity_10": 106.822338, "activity_20": 106.679043, "activity_30": 108.111495}, "trend_signal": 0, "fair_value": 102.87872, "relative_strength": -20.136426, "rate_of_change": 0.29561270771701587, "market_dynamics": 0.662131, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.938186, "high": 116.982076, "low": 109.22488, "close": 115.555465, "volume": 585965}, "trend_line": 110.238973, "activity_lines": {"activity_5": 113.005399, "activity_10": 108.689901, "activity_20": 107.392063, "activity_30": 108.479862}, "trend_signal": 0, "fair_value": 102.579537, "relative_strength": -13.035082, "rate_of_change": 0.35795185500894333, "market_dynamics": 0.88472, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.256428, "high": 114.57467, "low": 110.027349, "close": 112.345591, "volume": 561340}, "trend_line": 110.394273, "activity_lines": {"activity_5": 112.916235, "activity_10": 109.836053, "activity_20": 107.793623, "activity_30": 108.615773}, "trend_signal": 0, "fair_value": 102.303411, "relative_strength": -14.706741, "rate_of_change": 0.1408757681369155, "market_dynamics": 0.825945, "expectation": {"probability": 45.574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.504712, "high": 122.668066, "low": 112.702244, "close": 118.344963, "volume": 793179}, "trend_line": 110.353944, "activity_lines": {"activity_5": 114.505875, "activity_10": 112.009775, "activity_20": 108.768516, "activity_30": 109.12872}, "trend_signal": 0, "fair_value": 101.954981, "relative_strength": -6.421486, "rate_of_change": -0.0365317863907667, "market_dynamics": 0.828123, "expectation": {"probability": 40.2367, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.407161, "high": 127.081235, "low": 119.610371, "close": 123.658778, "volume": 656261}, "trend_line": 110.865988, "activity_lines": {"activity_5": 117.847259, "activity_10": 114.755244, "activity_20": 110.21406, "activity_30": 109.987097}, "trend_signal": 0, "fair_value": 101.721727, "relative_strength": -0.139856, "rate_of_change": 0.46400154035274266, "market_dynamics": 0.934571, "expectation": {"probability": 41.1422, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.559424, "high": 133.205632, "low": 124.019036, "close": 125.099812, "volume": 893705}, "trend_line": 110.911195, "activity_lines": {"activity_5": 121.027714, "activity_10": 117.364108, "activity_20": 111.773507, "activity_30": 110.905408}, "trend_signal": 0, "fair_value": 101.620219, "relative_strength": 1.672796, "rate_of_change": 0.04077625682639917, "market_dynamics": 1.035054, "expectation": {"probability": 41.7515, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.783174, "high": 130.709039, "low": 118.06216, "close": 124.829618, "volume": 659384}, "trend_line": 110.868855, "activity_lines": {"activity_5": 122.970613, "activity_10": 119.291527, "activity_20": 113.256855, "activity_30": 111.803371}, "trend_signal": 1, "fair_value": 101.501875, "relative_strength": 2.628603, "rate_of_change": -0.0381746856122234, "market_dynamics": 1.096391, "expectation": {"probability": 47.81, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.009748, "high": 136.538024, "low": 121.497226, "close": 136.538024, "volume": 793445}, "trend_line": 111.537996, "activity_lines": {"activity_5": 128.198036, "activity_10": 122.892183, "activity_20": 115.805788, "activity_30": 113.459446}, "trend_signal": 1, "fair_value": 101.5011, "relative_strength": 16.032529, "rate_of_change": 0.6035428074006992, "market_dynamics": 1.118798, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.510158, "high": 140.861128, "low": 130.683821, "close": 139.510158, "volume": 933382}, "trend_line": 112.535607, "activity_lines": {"activity_5": 132.803343, "activity_10": 126.505822, "activity_20": 118.509419, "activity_30": 115.264102}, "trend_signal": 1, "fair_value": 101.430432, "relative_strength": 22.727008, "rate_of_change": 0.8944135951662534, "market_dynamics": 1.21754, "expectation": {"probability": 46.0896, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.845373, "high": 140.680998, "low": 118.435027, "close": 119.335674, "volume": 793717}, "trend_line": 112.81956, "activity_lines": {"activity_5": 129.272808, "activity_10": 126.061226, "activity_20": 119.126466, "activity_30": 115.702816}, "trend_signal": 1, "fair_value": 101.419517, "relative_strength": 0.130778, "rate_of_change": 0.25232280481678726, "market_dynamics": 1.108632, "expectation": {"probability": 48.9988, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.742376, "high": 123.748842, "low": 114.472182, "close": 120.596579, "volume": 725359}, "trend_line": 113.239656, "activity_lines": {"activity_5": 126.450782, "activity_10": 125.749595, "activity_20": 119.760014, "activity_30": 116.204559}, "trend_signal": 1, "fair_value": 101.436824, "relative_strength": 0.205511, "rate_of_change": 0.372360962939406, "market_dynamics": 1.018989, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.677355, "high": 122.578002, "low": 106.615842, "close": 111.13979, "volume": 989291}, "trend_line": 113.132773, "activity_lines": {"activity_5": 120.776709, "activity_10": 123.487472, "activity_20": 119.446407, "activity_30": 116.069084}, "trend_signal": 1, "fair_value": 101.427633, "relative_strength": -9.188622, "rate_of_change": -0.09438654599939467, "market_dynamics": 0.701947, "expectation": {"probability": 50.639, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.878885, "high": 111.680178, "low": 106.636557, "close": 110.059014, "volume": 589164}, "trend_line": 113.042803, "activity_lines": {"activity_5": 115.655032, "activity_10": 121.109129, "activity_20": 119.014805, "activity_30": 115.870777}, "trend_signal": 1, "fair_value": 101.455707, "relative_strength": -10.383432, "rate_of_change": -0.07952602735194504, "market_dynamics": 0.148139, "expectation": {"probability": 50.2377, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.500049, "high": 113.121212, "low": 108.257721, "close": 108.888173, "volume": 635378}, "trend_line": 112.975565, "activity_lines": {"activity_5": 111.908342, "activity_10": 118.55948, "activity_20": 118.466025, "activity_30": 115.602736}, "trend_signal": 0, "fair_value": 101.514315, "relative_strength": -11.766566, "rate_of_change": -0.05948012453300829, "market_dynamics": -0.272707, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.680178, "high": 116.633734, "low": 110.869596, "close": 115.282764, "volume": 681058}, "trend_line": 112.859732, "activity_lines": {"activity_5": 112.334648, "activity_10": 117.344426, "activity_20": 118.46799, "activity_30": 115.751588}, "trend_signal": 0, "fair_value": 101.611676, "relative_strength": -6.428374, "rate_of_change": -0.10252925046226516, "market_dynamics": -0.52797, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.552958, "high": 116.984986, "low": 104.745199, "close": 107.26701, "volume": 817808}, "trend_line": 112.617874, "activity_lines": {"activity_5": 110.35923, "activity_10": 114.824253, "activity_20": 117.642038, "activity_30": 115.390767}, "trend_signal": 0, "fair_value": 101.682827, "relative_strength": -14.348361, "rate_of_change": -0.21429964054849385, "market_dynamics": -0.675388, "expectation": {"probability": 50.8114, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.26701, "high": 110.684963, "low": 104.113478, "close": 106.016336, "volume": 670122}, "trend_line": 112.337269, "activity_lines": {"activity_5": 108.855558, "activity_10": 112.400918, "activity_20": 116.616284, "activity_30": 114.964861}, "trend_signal": 0, "fair_value": 101.720228, "relative_strength": -15.46118, "rate_of_change": -0.24916559870415794, "market_dynamics": -0.704269, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.660417, "high": 104.385315, "low": 97.951845, "close": 99.311029, "volume": 568385}, "trend_line": 111.994908, "activity_lines": {"activity_5": 105.458348, "activity_10": 109.100496, "activity_20": 114.922203, "activity_30": 114.124459}, "trend_signal": 0, "fair_value": 101.771146, "relative_strength": -20.381028, "rate_of_change": -0.30476172604837937, "market_dynamics": -0.810331, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.844907, "high": 106.831846, "low": 101.926099, "close": 106.016336, "volume": 713066}, "trend_line": 112.034872, "activity_lines": {"activity_5": 105.012773, "activity_10": 107.696074, "activity_20": 113.905864, "activity_30": 113.738744}, "trend_signal": 0, "fair_value": 101.958467, "relative_strength": -13.367815, "rate_of_change": 0.03568376519403692, "market_dynamics": -0.909538, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.19103, "high": 111.634295, "low": 105.110213, "close": 108.19103, "volume": 974703}, "trend_line": 112.388488, "activity_lines": {"activity_5": 105.483551, "activity_10": 107.296031, "activity_20": 113.153951, "activity_30": 113.490754}, "trend_signal": 0, "fair_value": 102.154693, "relative_strength": -13.108646, "rate_of_change": 0.31563029768088846, "market_dynamics": -0.814967, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.262051, "high": 123.368582, "low": 114.171438, "close": 115.077561, "volume": 1067168}, "trend_line": 112.53008, "activity_lines": {"activity_5": 108.722622, "activity_10": 108.350713, "activity_20": 113.085749, "activity_30": 113.664243}, "trend_signal": 0, "fair_value": 102.434222, "relative_strength": -8.688161, "rate_of_change": 0.1259844335658318, "market_dynamics": -0.554787, "expectation": {"probability": 45.9294, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.0645, "high": 119.460476, "low": 108.734703, "close": 110.818785, "volume": 648741}, "trend_line": 112.624819, "activity_lines": {"activity_5": 110.021397, "activity_10": 108.731419, "activity_20": 112.577711, "activity_30": 113.553837}, "trend_signal": 0, "fair_value": 102.623798, "relative_strength": -12.991053, "rate_of_change": 0.08418993392700345, "market_dynamics": -0.437683, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.912663, "high": 116.346133, "low": 109.912663, "close": 113.537153, "volume": 1260910}, "trend_line": 112.78045, "activity_lines": {"activity_5": 111.906132, "activity_10": 109.61221, "activity_20": 112.351121, "activity_30": 113.612697}, "trend_signal": 0, "fair_value": 102.911353, "relative_strength": -12.030103, "rate_of_change": 0.13818534971408, "market_dynamics": -0.216399, "expectation": {"probability": 45.9478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.6245, "high": 114.760418, "low": 104.618189, "close": 105.472662, "volume": 715299}, "trend_line": 113.074443, "activity_lines": {"activity_5": 110.154295, "activity_10": 108.96349, "activity_20": 111.35081, "activity_30": 113.141227}, "trend_signal": 0, "fair_value": 103.183014, "relative_strength": -19.111018, "rate_of_change": 0.26067727163706156, "market_dynamics": -0.325161, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.928989, "high": 110.456336, "low": 100.851437, "close": 101.75756, "volume": 947024}, "trend_line": 113.075189, "activity_lines": {"activity_5": 107.200336, "activity_10": 107.701398, "activity_20": 110.057976, "activity_30": 112.411105}, "trend_signal": 0, "fair_value": 103.425826, "relative_strength": -21.319577, "rate_of_change": 0.0006597423610500242, "market_dynamics": -0.530097, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.760825, "high": 102.029397, "low": 97.589396, "close": 97.951845, "volume": 374655}, "trend_line": 113.329508, "activity_lines": {"activity_5": 103.406703, "activity_10": 105.993271, "activity_20": 108.506985, "activity_30": 111.435406}, "trend_signal": 0, "fair_value": 103.555857, "relative_strength": -24.873449, "rate_of_change": 0.22491140828427847, "market_dynamics": -0.636202, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.582866, "high": 103.390393, "low": 98.586131, "close": 99.401641, "volume": 352394}, "trend_line": 113.31711, "activity_lines": {"activity_5": 101.238049, "activity_10": 104.718109, "activity_20": 107.223345, "activity_30": 110.536834}, "trend_signal": 0, "fair_value": 103.703013, "relative_strength": -24.059852, "rate_of_change": -0.010939781014494982, "market_dynamics": -0.927188, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.767355, "high": 103.116744, "low": 94.871935, "close": 97.045723, "volume": 520731}, "trend_line": 112.967608, "activity_lines": {"activity_5": 99.045233, "activity_10": 103.134866, "activity_20": 105.836418, "activity_30": 109.487067}, "trend_signal": 0, "fair_value": 103.846255, "relative_strength": -24.927176, "rate_of_change": -0.3084282682465173, "market_dynamics": -1.046597, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.320825, "high": 97.951845, "low": 93.149396, "close": 97.680008, "volume": 418534}, "trend_line": 112.28854, "activity_lines": {"activity_5": 98.163274, "activity_10": 101.708135, "activity_20": 104.697958, "activity_30": 108.50077}, "trend_signal": 0, "fair_value": 103.995241, "relative_strength": -23.601754, "rate_of_change": -0.6011174459850481, "market_dynamics": -1.189501, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.867763, "high": 100.20269, "low": 93.43037, "close": 97.208127, "volume": 401926}, "trend_line": 111.727488, "activity_lines": {"activity_5": 97.643531, "activity_10": 100.347177, "activity_20": 103.713748, "activity_30": 107.52784}, "trend_signal": 0, "fair_value": 104.12498, "relative_strength": -24.986181, "rate_of_change": -0.49965205710217947, "market_dynamics": -1.146298, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 97.760969, "high": 98.129531, "low": 95.181038, "close": 95.918161, "volume": 367057}, "trend_line": 111.328512, "activity_lines": {"activity_5": 96.997095, "activity_10": 98.951368, "activity_20": 102.712053, "activity_30": 106.507884}, "trend_signal": 0, "fair_value": 104.26491, "relative_strength": -25.738239, "rate_of_change": -0.3570974405152566, "market_dynamics": -1.139035, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.628196, "high": 96.747425, "low": 91.403281, "close": 95.273178, "volume": 357982}, "trend_line": 110.652436, "activity_lines": {"activity_5": 96.271244, "activity_10": 97.786643, "activity_20": 101.766448, "activity_30": 105.472056}, "trend_signal": 0, "fair_value": 104.393993, "relative_strength": -25.04626, "rate_of_change": -0.6072801907206027, "market_dynamics": -1.121379, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.43037, "high": 100.709462, "low": 91.12686, "close": 100.06448, "volume": 592288}, "trend_line": 110.243066, "activity_lines": {"activity_5": 97.417724, "activity_10": 97.775711, "activity_20": 101.352712, "activity_30": 104.788962}, "trend_signal": 0, "fair_value": 104.575046, "relative_strength": -19.669165, "rate_of_change": -0.3699602239213203, "market_dynamics": -0.946297, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.313812, "high": 107.804274, "low": 98.313812, "close": 106.882869, "volume": 602306}, "trend_line": 109.860996, "activity_lines": {"activity_5": 100.63575, "activity_10": 99.249444, "activity_20": 101.63594, "activity_30": 104.572175}, "trend_signal": 0, "fair_value": 104.807079, "relative_strength": -11.016256, "rate_of_change": -0.34657054984301583, "market_dynamics": -0.597072, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.961465, "high": 106.687532, "low": 96.010302, "close": 96.010302, "volume": 572770}, "trend_line": 108.93938, "activity_lines": {"activity_5": 99.616063, "activity_10": 98.720706, "activity_20": 100.893234, "activity_30": 103.678582}, "trend_signal": 0, "fair_value": 104.955991, "relative_strength": -21.592749, "rate_of_change": -0.8388928132419263, "market_dynamics": -0.526126, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.812476, "high": 97.346338, "low": 87.164823, "close": 87.257885, "volume": 417008}, "trend_line": 107.677983, "activity_lines": {"activity_5": 95.758759, "activity_10": 96.705116, "activity_20": 99.408738, "activity_30": 102.279776}, "trend_signal": 0, "fair_value": 105.068936, "relative_strength": -28.581099, "rate_of_change": -1.1578889103279295, "market_dynamics": -0.645056, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.164823, "high": 90.481877, "low": 86.151278, "close": 87.441244, "volume": 142316}, "trend_line": 106.431703, "activity_lines": {"activity_5": 92.539926, "activity_10": 94.917299, "activity_20": 98.036987, "activity_30": 100.97418}, "trend_signal": 0, "fair_value": 105.139423, "relative_strength": -29.030208, "rate_of_change": -1.1574139534170125, "market_dynamics": -0.911737, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.782717, "high": 85.782717, "low": 79.79359, "close": 80.162152, "volume": 267273}, "trend_line": 104.552508, "activity_lines": {"activity_5": 87.416858, "activity_10": 92.023472, "activity_20": 96.060441, "activity_30": 99.27937}, "trend_signal": 0, "fair_value": 105.169962, "relative_strength": -35.332993, "rate_of_change": -1.7656346248636046, "market_dynamics": -1.409143, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.728539, "high": 85.874857, "low": 80.627461, "close": 84.769172, "volume": 351924}, "trend_line": 102.727808, "activity_lines": {"activity_5": 85.156285, "activity_10": 90.27426, "activity_20": 94.613845, "activity_30": 98.003026}, "trend_signal": 0, "fair_value": 105.274785, "relative_strength": -30.955619, "rate_of_change": -1.745247469338571, "market_dynamics": -1.520923, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.939909, "high": 94.812476, "low": 83.847768, "close": 92.601107, "volume": 347850}, "trend_line": 101.836656, "activity_lines": {"activity_5": 86.980603, "activity_10": 90.183778, "activity_20": 94.014324, "activity_30": 97.34969}, "trend_signal": 0, "fair_value": 105.456664, "relative_strength": -23.747906, "rate_of_change": -0.8674885771922545, "market_dynamics": -1.243704, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.82335, "high": 95.088898, "low": 87.533384, "close": 90.942579, "volume": 552130}, "trend_line": 100.848189, "activity_lines": {"activity_5": 88.479359, "activity_10": 89.87551, "activity_20": 93.331086, "activity_30": 96.646846}, "trend_signal": 0, "fair_value": 105.618401, "relative_strength": -25.565701, "rate_of_change": -0.9706396879331937, "market_dynamics": -0.855574, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.942579, "high": 91.863984, "low": 86.151278, "close": 88.178367, "volume": 373413}, "trend_line": 100.082808, "activity_lines": {"activity_5": 88.811065, "activity_10": 89.155122, "activity_20": 92.499518, "activity_30": 95.829438}, "trend_signal": 0, "fair_value": 105.738925, "relative_strength": -28.622342, "rate_of_change": -0.7589437228267976, "market_dynamics": -0.551262, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.809806, "high": 88.184817, "low": 83.202785, "close": 85.782717, "volume": 411179}, "trend_line": 99.273599, "activity_lines": {"activity_5": 88.295078, "activity_10": 88.128159, "activity_20": 91.547604, "activity_30": 94.906852}, "trend_signal": 0, "fair_value": 105.875418, "relative_strength": -30.407856, "rate_of_change": -0.8085394646401165, "market_dynamics": -0.367527, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.953453, "high": 87.620905, "low": 83.939909, "close": 86.686781, "volume": 297909}, "trend_line": 98.533552, "activity_lines": {"activity_5": 87.705743, "activity_10": 87.525239, "activity_20": 90.813955, "activity_30": 94.094799}, "trend_signal": 0, "fair_value": 106.000365, "relative_strength": -29.108651, "rate_of_change": -0.7454620437403544, "market_dynamics": -0.391293, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.192181, "high": 87.153843, "low": 80.614969, "close": 80.614969, "volume": 201903}, "trend_line": 97.377959, "activity_lines": {"activity_5": 84.964629, "activity_10": 86.185555, "activity_20": 89.591496, "activity_30": 92.938762}, "trend_signal": 0, "fair_value": 106.0587, "relative_strength": -34.718209, "rate_of_change": -1.172791375672721, "market_dynamics": -0.641202, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.334732, "high": 80.801794, "low": 75.689329, "close": 76.50482, "volume": 340701}, "trend_line": 96.352553, "activity_lines": {"activity_5": 81.652541, "activity_10": 84.378487, "activity_20": 88.078273, "activity_30": 91.592107}, "trend_signal": 0, "fair_value": 106.092645, "relative_strength": -38.203275, "rate_of_change": -1.053016525022879, "market_dynamics": -0.843573, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.532358, "high": 86.312197, "low": 77.438945, "close": 85.939481, "volume": 733032}, "trend_line": 95.683324, "activity_lines": {"activity_5": 82.447858, "activity_10": 84.482321, "activity_20": 87.565717, "activity_30": 90.920296}, "trend_signal": 0, "fair_value": 106.160778, "relative_strength": -28.747679, "rate_of_change": -0.6945628103907132, "market_dynamics": -0.671107, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.005356, "high": 92.198117, "low": 83.884406, "close": 88.55503, "volume": 624177}, "trend_line": 95.324791, "activity_lines": {"activity_5": 84.264284, "activity_10": 85.089015, "activity_20": 87.366367, "activity_30": 90.460406}, "trend_signal": 0, "fair_value": 106.222741, "relative_strength": -25.719744, "rate_of_change": -0.37470792716188894, "market_dynamics": -0.420805, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.835268, "high": 94.907079, "low": 83.977819, "close": 93.319067, "volume": 562262}, "trend_line": 94.901549, "activity_lines": {"activity_5": 87.4839, "activity_10": 86.4093, "activity_20": 87.661166, "activity_30": 90.331005}, "trend_signal": 0, "fair_value": 106.326991, "relative_strength": -19.666454, "rate_of_change": -0.4439999244267967, "market_dynamics": 0.151608, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.451888, "high": 108.451888, "low": 89.582567, "close": 90.04963, "volume": 962729}, "trend_line": 94.296835, "activity_lines": {"activity_5": 89.171553, "activity_10": 86.979688, "activity_20": 87.665357, "activity_30": 90.017978}, "trend_signal": 0, "fair_value": 106.405248, "relative_strength": -21.972728, "rate_of_change": -0.6372014012121143, "market_dynamics": 0.793295, "expectation": {"probability": 49.8931, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.30233, "high": 89.816099, "low": 81.829332, "close": 82.016157, "volume": 579833}, "trend_line": 93.194788, "activity_lines": {"activity_5": 87.552403, "activity_10": 86.135836, "activity_20": 86.938544, "activity_30": 89.225676}, "trend_signal": 0, "fair_value": 106.363202, "relative_strength": -30.891874, "rate_of_change": -1.1686998826630808, "market_dynamics": 0.867861, "expectation": {"probability": 49.043, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.801794, "high": 83.977819, "low": 79.026957, "close": 79.400607, "volume": 543170}, "trend_line": 92.147516, "activity_lines": {"activity_5": 84.693981, "activity_10": 84.978728, "activity_20": 86.02883, "activity_30": 88.335729}, "trend_signal": 0, "fair_value": 106.373756, "relative_strength": -33.298003, "rate_of_change": -1.1237452463543418, "market_dynamics": 0.823965, "expectation": {"probability": 48.7939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.708382, "high": 83.790994, "low": 80.708382, "close": 82.576631, "volume": 540744}, "trend_line": 91.115498, "activity_lines": {"activity_5": 83.330159, "activity_10": 84.558674, "activity_20": 85.497179, "activity_30": 87.718252}, "trend_signal": 0, "fair_value": 106.448301, "relative_strength": -30.212359, "rate_of_change": -1.1199629081699758, "market_dynamics": 0.62201, "expectation": {"probability": 46.8023, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.538294, "high": 92.366259, "low": 84.538294, "close": 92.198117, "volume": 592028}, "trend_line": 90.673014, "activity_lines": {"activity_5": 85.572058, "activity_10": 85.946274, "activity_20": 85.965135, "activity_30": 87.788099}, "trend_signal": 0, "fair_value": 106.567741, "relative_strength": -18.024398, "rate_of_change": -0.48562978824964265, "market_dynamics": 0.56515, "expectation": {"probability": 44.6318, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.610105, "high": 93.739423, "low": 85.379006, "close": 86.032893, "volume": 565515}, "trend_line": 90.148858, "activity_lines": {"activity_5": 85.833613, "activity_10": 86.112718, "activity_20": 85.915854, "activity_30": 87.488736}, "trend_signal": 0, "fair_value": 106.618012, "relative_strength": -25.746428, "rate_of_change": -0.5780727659499559, "market_dynamics": 0.600858, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.818531, "high": 86.032893, "low": 79.75464, "close": 80.521557, "volume": 563803}, "trend_line": 89.567848, "activity_lines": {"activity_5": 84.525838, "activity_10": 85.178594, "activity_20": 85.389196, "activity_30": 86.86762}, "trend_signal": 0, "fair_value": 106.617851, "relative_strength": -30.592665, "rate_of_change": -0.644500676869369, "market_dynamics": 0.56513, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.587432, "high": 79.86767, "low": 64.509082, "close": 65.929019, "volume": 1565396}, "trend_line": 88.452094, "activity_lines": {"activity_5": 78.453524, "activity_10": 81.518249, "activity_20": 83.50485, "activity_30": 85.342534}, "trend_signal": 0, "fair_value": 106.5124, "relative_strength": -42.528549, "rate_of_change": -1.2457081697441201, "market_dynamics": 0.357178, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.971001, "high": 70.096946, "low": 63.276702, "close": 64.129233, "volume": 1827450}, "trend_line": 87.354878, "activity_lines": {"activity_5": 72.679388, "activity_10": 77.894496, "activity_20": 81.551534, "activity_30": 83.773317}, "trend_signal": 0, "fair_value": 106.411634, "relative_strength": -43.248381, "rate_of_change": -1.2404635666398165, "market_dynamics": -0.090802, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.992526, "high": 70.191671, "low": 62.235668, "close": 66.497373, "volume": 1270987}, "trend_line": 86.315457, "activity_lines": {"activity_5": 68.924457, "activity_10": 75.14542, "activity_20": 79.900104, "activity_30": 82.427672}, "trend_signal": 0, "fair_value": 106.361291, "relative_strength": -40.792351, "rate_of_change": -1.1898831797349707, "market_dynamics": -0.397683, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.107708, "high": 72.228272, "low": 66.307922, "close": 68.391885, "volume": 842501}, "trend_line": 85.354915, "activity_lines": {"activity_5": 67.514414, "activity_10": 73.228468, "activity_20": 78.516111, "activity_30": 81.271312}, "trend_signal": 0, "fair_value": 106.324211, "relative_strength": -38.332584, "rate_of_change": -1.1128273352013762, "market_dynamics": -0.624576, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.475848, "high": 73.128165, "low": 69.623318, "close": 72.465086, "volume": 1039121}, "trend_line": 84.573146, "activity_lines": {"activity_5": 68.638172, "activity_10": 72.445875, "activity_20": 77.635324, "activity_30": 80.43971}, "trend_signal": 0, "fair_value": 106.281356, "relative_strength": -32.534776, "rate_of_change": -0.9159039054751693, "market_dynamics": -0.654982, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.275635, "high": 77.154003, "low": 71.129455, "close": 75.875207, "volume": 731339}, "trend_line": 83.926547, "activity_lines": {"activity_5": 71.435734, "activity_10": 72.45696, "activity_20": 77.167299, "activity_30": 79.878553}, "trend_signal": 0, "fair_value": 106.263157, "relative_strength": -27.274201, "rate_of_change": -0.7645441024506702, "market_dynamics": -0.614617, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.507067, "high": 76.25411, "low": 68.770787, "close": 74.927951, "volume": 1206354}, "trend_line": 83.088663, "activity_lines": {"activity_5": 73.254466, "activity_10": 72.359915, "activity_20": 76.667646, "activity_30": 79.297999}, "trend_signal": 0, "fair_value": 106.27245, "relative_strength": -30.325853, "rate_of_change": -0.9983539534874497, "market_dynamics": -0.538733, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.117403, "high": 84.400512, "low": 75.117403, "close": 83.832158, "volume": 1164385}, "trend_line": 82.320306, "activity_lines": {"activity_5": 77.321351, "activity_10": 74.020883, "activity_20": 77.067701, "activity_30": 79.345966}, "trend_signal": 0, "fair_value": 106.307495, "relative_strength": -19.470697, "rate_of_change": -0.9247434875682072, "market_dynamics": -0.204761, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.506, "high": 83.169079, "low": 80.611488, "close": 82.411274, "volume": 958292}, "trend_line": 81.867005, "activity_lines": {"activity_5": 79.758957, "activity_10": 75.575617, "activity_20": 77.346028, "activity_30": 79.351835}, "trend_signal": 0, "fair_value": 106.267982, "relative_strength": -21.22423, "rate_of_change": -0.5506551445520577, "market_dynamics": 0.117726, "expectation": {"probability": 47.0325, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.895664, "high": 85.158316, "low": 80.895664, "close": 82.316548, "volume": 741430}, "trend_line": 81.702294, "activity_lines": {"activity_5": 81.230361, "activity_10": 77.178976, "activity_20": 77.606779, "activity_30": 79.380838}, "trend_signal": 0, "fair_value": 106.235134, "relative_strength": -21.340483, "rate_of_change": -0.2011933867618721, "market_dynamics": 0.418225, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.221823, "high": 83.547034, "low": 78.243347, "close": 79.569506, "volume": 980458}, "trend_line": 81.439902, "activity_lines": {"activity_5": 81.129321, "activity_10": 78.250237, "activity_20": 77.578233, "activity_30": 79.243238}, "trend_signal": 0, "fair_value": 106.223835, "relative_strength": -23.582806, "rate_of_change": -0.3211562211459954, "market_dynamics": 0.640908, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.454323, "high": 79.285329, "low": 72.749263, "close": 78.62225, "volume": 1027376}, "trend_line": 81.388572, "activity_lines": {"activity_5": 80.466242, "activity_10": 78.90126, "activity_20": 77.489805, "activity_30": 79.061454}, "trend_signal": 0, "fair_value": 106.168425, "relative_strength": -23.175141, "rate_of_change": -0.06302807191492839, "market_dynamics": 0.534147, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.47478, "high": 86.484475, "low": 78.985996, "close": 84.495237, "volume": 1657652}, "trend_line": 81.379441, "activity_lines": {"activity_5": 81.514538, "activity_10": 80.356589, "activity_20": 78.008007, "activity_30": 79.261884}, "trend_signal": 0, "fair_value": 106.1708, "relative_strength": -15.08716, "rate_of_change": -0.011219019790636513, "market_dynamics": 0.666176, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.595014, "high": 85.497994, "low": 82.147461, "close": 84.690064, "volume": 768333}, "trend_line": 81.11574, "activity_lines": {"activity_5": 82.583572, "activity_10": 81.520108, "activity_20": 78.586783, "activity_30": 79.475473}, "trend_signal": 0, "fair_value": 106.178899, "relative_strength": -14.768867, "rate_of_change": -0.3240388441596662, "market_dynamics": 0.69784, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.830671, "high": 88.301986, "low": 85.260368, "close": 85.54552, "volume": 1252843}, "trend_line": 80.935838, "activity_lines": {"activity_5": 83.785838, "activity_10": 82.542834, "activity_20": 79.272553, "activity_30": 79.761265}, "trend_signal": 0, "fair_value": 106.197517, "relative_strength": -12.607907, "rate_of_change": -0.22178432940388443, "market_dynamics": 0.844582, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.884103, "high": 93.054515, "low": 82.028648, "close": 92.484212, "volume": 1271227}, "trend_line": 81.079366, "activity_lines": {"activity_5": 87.085737, "activity_10": 84.589314, "activity_20": 80.602344, "activity_30": 80.506322}, "trend_signal": 0, "fair_value": 106.299771, "relative_strength": -2.857129, "rate_of_change": 0.1773355333640818, "market_dynamics": 1.140188, "expectation": {"probability": 46.2279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.715931, "high": 95.810982, "low": 84.309862, "close": 85.735621, "volume": 1665905}, "trend_line": 81.077796, "activity_lines": {"activity_5": 87.275125, "activity_10": 85.106796, "activity_20": 81.227109, "activity_30": 80.806725}, "trend_signal": 0, "fair_value": 106.325761, "relative_strength": -11.502893, "rate_of_change": -0.0019363742927969477, "market_dynamics": 1.181105, "expectation": {"probability": 48.3115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.549457, "high": 84.785115, "low": 80.60384, "close": 80.888041, "volume": 1721649}, "trend_line": 80.884505, "activity_lines": {"activity_5": 85.374429, "activity_10": 84.546396, "activity_20": 81.375158, "activity_30": 80.794483}, "trend_signal": 0, "fair_value": 106.265295, "relative_strength": -16.975922, "rate_of_change": -0.2384018924244094, "market_dynamics": 1.227801, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.450469, "high": 86.685176, "low": 78.796929, "close": 82.3138, "volume": 2220620}, "trend_line": 80.941133, "activity_lines": {"activity_5": 84.189465, "activity_10": 84.298755, "activity_20": 81.71285, "activity_30": 80.886695}, "trend_signal": 0, "fair_value": 106.266553, "relative_strength": -13.656087, "rate_of_change": 0.07001093719988673, "market_dynamics": 1.179499, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.781177, "high": 86.781177, "low": 76.848392, "close": 79.652384, "volume": 2332659}, "trend_line": 81.046051, "activity_lines": {"activity_5": 82.27578, "activity_10": 83.568992, "activity_20": 81.814784, "activity_30": 80.80355}, "trend_signal": 0, "fair_value": 106.254107, "relative_strength": -15.475186, "rate_of_change": 0.12962259868540765, "market_dynamics": 0.994125, "expectation": {"probability": 49.3879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.37117, "high": 78.749403, "low": 73.284946, "close": 73.474096, "volume": 2486861}, "trend_line": 80.630538, "activity_lines": {"activity_5": 78.695541, "activity_10": 81.764343, "activity_20": 81.332448, "activity_30": 80.315037}, "trend_signal": 0, "fair_value": 106.204294, "relative_strength": -22.356476, "rate_of_change": -0.5126875336591097, "market_dynamics": 0.653506, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.573085, "high": 72.903793, "low": 68.816618, "close": 71.097832, "volume": 1229682}, "trend_line": 80.048632, "activity_lines": {"activity_5": 75.590556, "activity_10": 79.638472, "activity_20": 80.587873, "activity_30": 79.700024}, "trend_signal": 0, "fair_value": 106.096734, "relative_strength": -22.911375, "rate_of_change": -0.7216943039621088, "market_dynamics": 0.177756, "expectation": {"probability": 48.1705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.333489, "high": 81.458345, "low": 70.622579, "close": 79.652384, "volume": 1527235}, "trend_line": 79.593076, "activity_lines": {"activity_5": 76.31294, "activity_10": 79.204782, "activity_20": 80.624833, "activity_30": 79.674459}, "trend_signal": 0, "fair_value": 105.939963, "relative_strength": -12.114392, "rate_of_change": -0.5690990446907342, "market_dynamics": -0.127001, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.321676, "high": 82.694002, "low": 72.000812, "close": 73.093894, "volume": 2005624}, "trend_line": 79.027885, "activity_lines": {"activity_5": 74.931539, "activity_10": 77.666691, "activity_20": 79.974532, "activity_30": 79.255157}, "trend_signal": 0, "fair_value": 105.652765, "relative_strength": -16.104537, "rate_of_change": -0.7101007127805925, "market_dynamics": -0.370224, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.325614, "high": 79.747434, "low": 72.048338, "close": 72.143388, "volume": 836087}, "trend_line": 78.698792, "activity_lines": {"activity_5": 73.847962, "activity_10": 76.16662, "activity_20": 79.211317, "activity_30": 78.810996}, "trend_signal": 0, "fair_value": 105.521141, "relative_strength": -14.557858, "rate_of_change": -0.41642642973426447, "market_dynamics": -0.611405, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.382984, "high": 72.998843, "low": 68.151264, "close": 72.333489, "volume": 667323}, "trend_line": 78.463222, "activity_lines": {"activity_5": 73.328352, "activity_10": 74.944788, "activity_20": 78.467738, "activity_30": 78.400332}, "trend_signal": 0, "fair_value": 105.378428, "relative_strength": -14.101236, "rate_of_change": -0.29933115110584624, "market_dynamics": -0.606078, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.573085, "high": 76.564997, "low": 70.765155, "close": 76.131338, "volume": 1558536}, "trend_line": 78.248379, "activity_lines": {"activity_5": 74.150732, "activity_10": 74.779851, "activity_20": 78.102724, "activity_30": 78.249887}, "trend_signal": 0, "fair_value": 105.295303, "relative_strength": -7.65832, "rate_of_change": -0.27381363462234815, "market_dynamics": -0.654889, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.022401, "high": 96.657888, "low": 75.119466, "close": 94.1523, "volume": 2062942}, "trend_line": 78.313518, "activity_lines": {"activity_5": 80.644533, "activity_10": 78.066075, "activity_20": 79.448262, "activity_30": 79.275947}, "trend_signal": 0, "fair_value": 105.295811, "relative_strength": 25.58253, "rate_of_change": 0.0832464529393025, "market_dynamics": -0.420935, "expectation": {"probability": 47.5341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.391135, "high": 111.691418, "low": 82.29894, "close": 82.29894, "volume": 6159591}, "trend_line": 78.189053, "activity_lines": {"activity_5": 82.220552, "activity_10": 78.955975, "activity_20": 79.615765, "activity_30": 79.533071}, "trend_signal": 1, "fair_value": 105.191806, "relative_strength": 4.478979, "rate_of_change": -0.15893169299328466, "market_dynamics": -0.044763, "expectation": {"probability": 51.5003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 80.660671, "high": 84.380506, "low": 79.022401, "close": 81.624358, "volume": 2006416}, "trend_line": 78.225813, "activity_lines": {"activity_5": 82.958041, "activity_10": 79.723494, "activity_20": 79.719557, "activity_30": 79.754704}, "trend_signal": 1, "fair_value": 105.000127, "relative_strength": 5.982631, "rate_of_change": 0.04701425402863111, "market_dynamics": 0.188735, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.371564, "high": 83.55077, "low": 72.662062, "close": 73.433012, "volume": 3059383}, "trend_line": 78.475946, "activity_lines": {"activity_5": 80.333017, "activity_10": 78.965823, "activity_20": 79.046517, "activity_30": 79.445491}, "trend_signal": 1, "fair_value": 104.760974, "relative_strength": -8.149253, "rate_of_change": 0.3197576227171855, "market_dynamics": 0.270177, "expectation": {"probability": 48.1369, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.951168, "high": 74.011225, "low": 65.193481, "close": 66.108984, "volume": 1431905}, "trend_line": 78.541938, "activity_lines": {"activity_5": 75.193348, "activity_10": 76.877258, "activity_20": 77.705172, "activity_30": 78.647622}, "trend_signal": 0, "fair_value": 104.402709, "relative_strength": -19.059778, "rate_of_change": 0.08409200954392891, "market_dynamics": -0.08854, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.08524, "high": 68.03636, "low": 63.699765, "close": 66.590828, "volume": 2151245}, "trend_line": 78.545053, "activity_lines": {"activity_5": 70.882451, "activity_10": 74.967007, "activity_20": 76.469303, "activity_30": 77.876583}, "trend_signal": 0, "fair_value": 104.029632, "relative_strength": -17.547872, "rate_of_change": 0.003966034044123005, "market_dynamics": -0.443578, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.965127, "high": 63.555212, "low": 59.893198, "close": 60.712333, "volume": 1478932}, "trend_line": 78.289068, "activity_lines": {"activity_5": 66.449487, "activity_10": 72.225421, "activity_20": 74.758837, "activity_30": 76.726085}, "trend_signal": 0, "fair_value": 103.664184, "relative_strength": -28.110056, "rate_of_change": -0.325908494835436, "market_dynamics": -0.782813, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.061496, "high": 62.54334, "low": 59.652276, "close": 60.90507, "volume": 1381371}, "trend_line": 77.903734, "activity_lines": {"activity_5": 63.519876, "activity_10": 69.743998, "activity_20": 73.180907, "activity_30": 75.604536}, "trend_signal": 0, "fair_value": 103.349758, "relative_strength": -25.427767, "rate_of_change": -0.4921938782053202, "market_dynamics": -1.034793, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.676021, "high": 65.048928, "low": 60.760517, "close": 63.796134, "volume": 1427960}, "trend_line": 77.501098, "activity_lines": {"activity_5": 62.935239, "activity_10": 67.992556, "activity_20": 71.995652, "activity_30": 74.694369}, "trend_signal": 0, "fair_value": 103.074003, "relative_strength": -22.515214, "rate_of_change": -0.5168378706982146, "market_dynamics": -1.033199, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.31429, "high": 63.988871, "low": 58.254929, "close": 58.688588, "volume": 2370511}, "trend_line": 76.959786, "activity_lines": {"activity_5": 61.290545, "activity_10": 65.467694, "activity_20": 70.460573, "activity_30": 73.480658}, "trend_signal": 0, "fair_value": 102.722993, "relative_strength": -29.151966, "rate_of_change": -0.6984572012128201, "market_dynamics": -1.133158, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.821269, "high": 58.402373, "low": 54.930206, "close": 57.821269, "volume": 1953446}, "trend_line": 76.092756, "activity_lines": {"activity_5": 59.851438, "activity_10": 63.102278, "activity_20": 68.971689, "activity_30": 72.245915}, "trend_signal": 0, "fair_value": 102.295939, "relative_strength": -29.283205, "rate_of_change": -1.1266013655495348, "market_dynamics": -1.096389, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.990262, "high": 59.36317, "low": 54.882021, "close": 59.36317, "volume": 2081401}, "trend_line": 75.324486, "activity_lines": {"activity_5": 59.510935, "activity_10": 61.677773, "activity_20": 67.739493, "activity_30": 71.166587}, "trend_signal": 0, "fair_value": 101.94198, "relative_strength": -26.668681, "rate_of_change": -1.0096493285116406, "market_dynamics": -1.05543, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.748645, "high": 59.928854, "low": 51.94929, "close": 52.923949, "volume": 798282}, "trend_line": 74.344733, "activity_lines": {"activity_5": 57.113969, "activity_10": 59.499513, "activity_20": 66.003328, "activity_30": 69.721391}, "trend_signal": 0, "fair_value": 101.498637, "relative_strength": -36.138464, "rate_of_change": -1.3007098382324018, "market_dynamics": -1.218196, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.118881, "high": 53.508744, "low": 50.7797, "close": 50.7797, "volume": 1521913}, "trend_line": 73.385073, "activity_lines": {"activity_5": 54.534329, "activity_10": 57.453216, "activity_20": 64.190226, "activity_30": 68.201066}, "trend_signal": 0, "fair_value": 101.055533, "relative_strength": -39.175467, "rate_of_change": -1.29082446230589, "market_dynamics": -1.261924, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.534086, "high": 53.410303, "low": 51.94929, "close": 52.729017, "volume": 1708824}, "trend_line": 72.521965, "activity_lines": {"activity_5": 53.472223, "activity_10": 56.173219, "activity_20": 62.670842, "activity_30": 66.868418}, "trend_signal": 0, "fair_value": 100.543812, "relative_strength": -36.172052, "rate_of_change": -1.1761356427348801, "market_dynamics": -1.312909, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.729017, "high": 52.77775, "low": 49.235842, "close": 50.09744, "volume": 1290667}, "trend_line": 71.375372, "activity_lines": {"activity_5": 51.930229, "activity_10": 54.658025, "activity_20": 60.988302, "activity_30": 65.421674}, "trend_signal": 0, "fair_value": 100.062211, "relative_strength": -39.044144, "rate_of_change": -1.5810285890626319, "market_dynamics": -1.471322, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.317713, "high": 50.149097, "low": 47.465862, "close": 48.830384, "volume": 2959137}, "trend_line": 70.180049, "activity_lines": {"activity_5": 50.480805, "activity_10": 53.212337, "activity_20": 59.325828, "activity_30": 63.967159}, "trend_signal": 0, "fair_value": 99.60829, "relative_strength": -40.707167, "rate_of_change": -1.6746995027920861, "market_dynamics": -1.362086, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.512645, "high": 53.801141, "low": 49.415179, "close": 53.216346, "volume": 3446423}, "trend_line": 69.10241, "activity_lines": {"activity_5": 51.195555, "activity_10": 52.780133, "activity_20": 58.196606, "activity_30": 62.872726}, "trend_signal": 0, "fair_value": 99.185281, "relative_strength": -32.867141, "rate_of_change": -1.5355346930578386, "market_dynamics": -1.164856, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.461961, "high": 51.851825, "low": 48.586719, "close": 49.512645, "volume": 770199}, "trend_line": 67.670024, "activity_lines": {"activity_5": 50.656244, "activity_10": 51.814323, "activity_20": 56.804778, "activity_30": 61.608871}, "trend_signal": 0, "fair_value": 98.79447, "relative_strength": -38.184581, "rate_of_change": -2.072845216252238, "market_dynamics": -1.166135, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.415179, "high": 49.999974, "low": 46.003875, "close": 47.660794, "volume": 2549444}, "trend_line": 66.400864, "activity_lines": {"activity_5": 49.58412, "activity_10": 50.771512, "activity_20": 55.345255, "activity_30": 60.317952}, "trend_signal": 0, "fair_value": 98.328577, "relative_strength": -40.384848, "rate_of_change": -1.87551285632764, "market_dynamics": -1.006014, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.368396, "high": 49.26898, "low": 46.003875, "close": 46.003875, "volume": 4158446}, "trend_line": 65.238058, "activity_lines": {"activity_5": 48.297571, "activity_10": 49.627949, "activity_20": 53.863503, "activity_30": 59.002018}, "trend_signal": 0, "fair_value": 97.861571, "relative_strength": -41.980106, "rate_of_change": -1.7511910688391092, "market_dynamics": -0.874281, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.10134, "high": 48.830384, "low": 45.906409, "close": 48.148123, "volume": 1891401}, "trend_line": 64.099202, "activity_lines": {"activity_5": 47.998676, "activity_10": 49.089111, "activity_20": 52.815245, "activity_30": 57.899441}, "trend_signal": 0, "fair_value": 97.331674, "relative_strength": -38.542665, "rate_of_change": -1.7456926752785773, "market_dynamics": -0.840702, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.707576, "high": 50.179311, "low": 46.198806, "close": 46.58867, "volume": 736548}, "trend_line": 62.997078, "activity_lines": {"activity_5": 47.225447, "activity_10": 48.470646, "activity_20": 51.781089, "activity_30": 56.769729}, "trend_signal": 0, "fair_value": 96.810799, "relative_strength": -39.773511, "rate_of_change": -1.7194036206566243, "market_dynamics": -0.691746, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.906409, "high": 46.162744, "low": 41.812844, "close": 42.105241, "volume": 589915}, "trend_line": 61.95145, "activity_lines": {"activity_5": 45.399587, "activity_10": 47.152199, "activity_20": 50.486777, "activity_30": 55.421869}, "trend_signal": 0, "fair_value": 96.18175, "relative_strength": -45.615648, "rate_of_change": -1.6598039674157596, "market_dynamics": -0.699914, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.325514, "high": 41.520446, "low": 38.864502, "close": 40.25339, "volume": 2334897}, "trend_line": 60.923302, "activity_lines": {"activity_5": 43.45027, "activity_10": 45.65477, "activity_20": 49.165278, "activity_30": 54.021994}, "trend_signal": 0, "fair_value": 95.407693, "relative_strength": -47.94032, "rate_of_change": -1.6596028018714681, "market_dynamics": -0.720804, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.25339, "high": 41.975225, "low": 39.261386, "close": 41.235356, "volume": 1852601}, "trend_line": 59.642734, "activity_lines": {"activity_5": 42.322102, "activity_10": 44.562709, "activity_20": 48.060422, "activity_30": 52.751804}, "trend_signal": 0, "fair_value": 94.534763, "relative_strength": -46.033728, "rate_of_change": -2.1019346587616052, "market_dynamics": -0.743997, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.952917, "high": 40.238999, "low": 37.516282, "close": 37.930609, "volume": 207132}, "trend_line": 58.470625, "activity_lines": {"activity_5": 40.410253, "activity_10": 43.030914, "activity_20": 46.761568, "activity_30": 51.351022}, "trend_signal": 0, "fair_value": 93.726797, "relative_strength": -50.439736, "rate_of_change": -1.9652167521361428, "market_dynamics": -0.786576, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.585337, "high": 43.14915, "low": 36.87378, "close": 42.754553, "volume": 306929}, "trend_line": 57.490997, "activity_lines": {"activity_5": 40.787553, "activity_10": 42.574377, "activity_20": 46.030622, "activity_30": 50.337082}, "trend_signal": 0, "fair_value": 92.812141, "relative_strength": -42.259989, "rate_of_change": -1.67541906726668, "market_dynamics": -0.629102, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.183453, "high": 40.969003, "low": 36.677764, "close": 37.506417, "volume": 203707}, "trend_line": 56.330094, "activity_lines": {"activity_5": 39.671082, "activity_10": 41.353848, "activity_20": 44.886284, "activity_30": 49.047754}, "trend_signal": 0, "fair_value": 91.979639, "relative_strength": -49.685759, "rate_of_change": -2.019277905373597, "market_dynamics": -0.684217, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.707359, "high": 37.841824, "low": 35.513704, "close": 35.730732, "volume": 120351}, "trend_line": 54.983408, "activity_lines": {"activity_5": 38.269304, "activity_10": 40.028763, "activity_20": 43.698023, "activity_30": 47.718763}, "trend_signal": 0, "fair_value": 91.045131, "relative_strength": -52.374708, "rate_of_change": -2.3907043364777723, "market_dynamics": -0.767263, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.655456, "high": 36.085869, "low": 33.501261, "close": 35.355865, "volume": 662269}, "trend_line": 53.023526, "activity_lines": {"activity_5": 37.044081, "activity_10": 38.85243, "activity_20": 42.583383, "activity_30": 46.45247}, "trend_signal": 0, "fair_value": 90.295619, "relative_strength": -52.525603, "rate_of_change": -3.5644971297523074, "market_dynamics": -0.722356, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.734375, "high": 38.167367, "low": 34.428661, "close": 36.865198, "volume": 753523}, "trend_line": 51.509068, "activity_lines": {"activity_5": 36.713936, "activity_10": 38.144121, "activity_20": 41.719467, "activity_30": 45.409997}, "trend_signal": 0, "fair_value": 89.709058, "relative_strength": -49.036009, "rate_of_change": -2.856200095029511, "market_dynamics": -0.855263, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.444649, "high": 37.082226, "low": 34.507482, "close": 36.02668, "volume": 678053}, "trend_line": 49.989146, "activity_lines": {"activity_5": 36.175311, "activity_10": 37.488499, "activity_20": 40.882826, "activity_30": 44.411133}, "trend_signal": 0, "fair_value": 89.109291, "relative_strength": -49.443582, "rate_of_change": -2.9507852869712208, "market_dynamics": -0.806569, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.825738, "high": 41.610223, "low": 36.204248, "close": 39.997309, "volume": 309591}, "trend_line": 48.874622, "activity_lines": {"activity_5": 37.408755, "activity_10": 37.746845, "activity_20": 40.504803, "activity_30": 43.766499}, "trend_signal": 0, "fair_value": 88.520431, "relative_strength": -41.937231, "rate_of_change": -2.2295319868036874, "market_dynamics": -0.448278, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.002241, "high": 40.002241, "low": 37.11182, "close": 37.585337, "volume": 128362}, "trend_line": 47.923834, "activity_lines": {"activity_5": 37.672148, "activity_10": 37.604977, "activity_20": 39.948412, "activity_30": 43.038158}, "trend_signal": 0, "fair_value": 88.02827, "relative_strength": -46.564879, "rate_of_change": -1.9453613370145406, "market_dynamics": -0.162005, "expectation": {"probability": 45.5553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.841824, "high": 38.680342, "low": 35.918165, "close": 36.707359, "volume": 517655}, "trend_line": 46.927718, "activity_lines": {"activity_5": 37.519242, "activity_10": 37.351987, "activity_20": 39.380518, "activity_30": 42.314514}, "trend_signal": 0, "fair_value": 87.501113, "relative_strength": -47.209295, "rate_of_change": -2.078539876421408, "market_dynamics": 0.149183, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.598845, "high": 37.918376, "low": 35.701137, "close": 37.693851, "volume": 233522}, "trend_line": 46.160436, "activity_lines": {"activity_5": 37.605067, "activity_10": 37.360686, "activity_20": 38.970338, "activity_30": 41.718781}, "trend_signal": 0, "fair_value": 86.942799, "relative_strength": -44.676417, "rate_of_change": -1.6350294297285062, "market_dynamics": 0.465507, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.013171, "high": 39.656969, "low": 36.855333, "close": 37.259794, "volume": 465722}, "trend_line": 45.37226, "activity_lines": {"activity_5": 37.490962, "activity_10": 37.29477, "activity_20": 38.57185, "activity_30": 41.144546}, "trend_signal": 0, "fair_value": 86.379465, "relative_strength": -44.421204, "rate_of_change": -1.7074708739752804, "market_dynamics": 0.531074, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.697494, "high": 36.865198, "low": 35.07252, "close": 35.07252, "volume": 387883}, "trend_line": 44.414806, "activity_lines": {"activity_5": 36.565559, "activity_10": 36.931073, "activity_20": 38.041034, "activity_30": 40.480046}, "trend_signal": 0, "fair_value": 85.806026, "relative_strength": -47.464663, "rate_of_change": -2.11021888704684, "market_dynamics": 0.59051, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.677561, "high": 35.85094, "low": 32.424228, "close": 32.553171, "volume": 208099}, "trend_line": 43.543625, "activity_lines": {"activity_5": 35.128692, "activity_10": 36.153565, "activity_20": 37.339042, "activity_30": 39.71478}, "trend_signal": 0, "fair_value": 85.345659, "relative_strength": -49.743871, "rate_of_change": -1.961465282545645, "market_dynamics": 0.521717, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.878699, "high": 32.196494, "low": 30.512894, "close": 30.946341, "volume": 995538}, "trend_line": 42.647795, "activity_lines": {"activity_5": 33.491693, "activity_10": 35.14168, "activity_20": 36.55596, "activity_30": 38.902052}, "trend_signal": 0, "fair_value": 84.930931, "relative_strength": -51.83576, "rate_of_change": -2.057316082434562, "market_dynamics": 0.438099, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.767805, "high": 30.767805, "low": 29.022114, "close": 29.835447, "volume": 610050}, "trend_line": 41.663537, "activity_lines": {"activity_5": 31.868463, "activity_10": 34.007987, "activity_20": 35.738781, "activity_30": 38.075449}, "trend_signal": 0, "fair_value": 84.529221, "relative_strength": -52.39405, "rate_of_change": -2.3078754716392815, "market_dynamics": 0.106243, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.619024, "high": 30.847154, "low": 27.916179, "close": 28.020325, "volume": 711068}, "trend_line": 40.833416, "activity_lines": {"activity_5": 30.164087, "activity_10": 32.672086, "activity_20": 34.835937, "activity_30": 37.195241}, "trend_signal": 0, "fair_value": 84.136572, "relative_strength": -54.219829, "rate_of_change": -1.9924400561574942, "market_dynamics": -0.174858, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.069919, "high": 28.218699, "low": 25.515854, "close": 27.851707, "volume": 1049882}, "trend_line": 40.06915, "activity_lines": {"activity_5": 29.019469, "activity_10": 31.451098, "activity_20": 34.005454, "activity_30": 36.357712}, "trend_signal": 0, "fair_value": 83.685785, "relative_strength": -53.691468, "rate_of_change": -1.8716680475618284, "market_dynamics": -0.270801, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.694797, "high": 29.180714, "low": 26.468049, "close": 26.473008, "volume": 1434555}, "trend_line": 39.19395, "activity_lines": {"activity_5": 27.896672, "activity_10": 30.200265, "activity_20": 33.111541, "activity_30": 35.480541}, "trend_signal": 0, "fair_value": 83.190358, "relative_strength": -54.94268, "rate_of_change": -2.1842240227207204, "market_dynamics": -0.418722, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.69122, "high": 26.69122, "low": 24.211545, "close": 25.133984, "volume": 547505}, "trend_line": 38.361834, "activity_lines": {"activity_5": 26.732878, "activity_10": 28.908017, "activity_20": 32.155722, "activity_30": 34.573447}, "trend_signal": 0, "fair_value": 82.661174, "relative_strength": -55.815656, "rate_of_change": -2.1230725660465435, "market_dynamics": -0.549257, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.639837, "high": 26.30439, "low": 23.705691, "close": 23.705691, "volume": 218797}, "trend_line": 37.524345, "activity_lines": {"activity_5": 25.480477, "activity_10": 27.566503, "activity_20": 31.140549, "activity_30": 33.627889}, "trend_signal": 0, "fair_value": 82.046757, "relative_strength": -57.962256, "rate_of_change": -2.1831307648117266, "market_dynamics": -0.738925, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.072683, "high": 24.608293, "low": 22.446314, "close": 23.368455, "volume": 407892}, "trend_line": 36.529415, "activity_lines": {"activity_5": 24.524314, "activity_10": 26.418004, "activity_20": 30.160996, "activity_30": 32.714606}, "trend_signal": 0, "fair_value": 81.50234, "relative_strength": -57.333709, "rate_of_change": -2.6514253613220875, "market_dynamics": -0.968673, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.381951, "high": 31.075285, "low": 24.241301, "close": 29.865203, "volume": 1705440}, "trend_line": 35.8745, "activity_lines": {"activity_5": 26.043859, "activity_10": 26.703302, "activity_20": 29.892495, "activity_30": 32.284657}, "trend_signal": 0, "fair_value": 80.900555, "relative_strength": -43.219557, "rate_of_change": -1.7928428363826867, "market_dynamics": -0.755638, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.015772, "high": 31.526585, "low": 26.185366, "close": 30.519837, "volume": 1884669}, "trend_line": 35.303135, "activity_lines": {"activity_5": 27.647382, "activity_10": 27.202303, "activity_20": 29.722727, "activity_30": 31.939195}, "trend_signal": 0, "fair_value": 80.287863, "relative_strength": -39.854801, "rate_of_change": -1.5926772498571413, "market_dynamics": -0.26983, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.436911, "high": 32.41421, "low": 27.058211, "close": 32.096911, "volume": 1962598}, "trend_line": 34.839569, "activity_lines": {"activity_5": 29.506808, "activity_10": 28.025014, "activity_20": 29.727971, "activity_30": 31.732341}, "trend_signal": 0, "fair_value": 79.74705, "relative_strength": -34.267119, "rate_of_change": -1.3131015135058124, "market_dynamics": 0.363357, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.033821, "high": 32.84, "low": 28.36748, "close": 32.46, "volume": 1689414}, "trend_line": 34.316632, "activity_lines": {"activity_5": 31.023068, "activity_10": 28.892822, "activity_20": 29.783313, "activity_30": 31.578821}, "trend_signal": 0, "fair_value": 79.252679, "relative_strength": -30.453034, "rate_of_change": -1.5009858474425988, "market_dynamics": 1.017548, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.93, "high": 33.84, "low": 27.99, "close": 29.87, "volume": 1666232}, "trend_line": 33.759343, "activity_lines": {"activity_5": 31.092374, "activity_10": 29.242001, "activity_20": 29.612966, "activity_30": 31.291941}, "trend_signal": 0, "fair_value": 78.733788, "relative_strength": -35.723459, "rate_of_change": -1.6239618153669546, "market_dynamics": 1.190591, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.21, "high": 30.36, "low": 23.2701, "close": 24.03, "volume": 2460952}, "trend_line": 33.156835, "activity_lines": {"activity_5": 28.781577, "activity_10": 28.495732, "activity_20": 28.915745, "activity_30": 30.664242}, "trend_signal": 0, "fair_value": 78.195559, "relative_strength": -48.400767, "rate_of_change": -1.784714826944352, "market_dynamics": 1.179683, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.56, "high": 24.5814, "low": 20.09, "close": 20.68, "volume": 936519}, "trend_line": 32.504389, "activity_lines": {"activity_5": 25.743127, "activity_10": 27.209858, "activity_20": 27.975512, "activity_30": 29.859285}, "trend_signal": 0, "fair_value": 77.595134, "relative_strength": -55.933542, "rate_of_change": -1.967757175858304, "market_dynamics": 0.834171, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.904545, "high": 22.214997, "low": 20.071715, "close": 20.155491, "volume": 3029084}, "trend_line": 31.801727, "activity_lines": {"activity_5": 23.18583, "activity_10": 25.933946, "activity_20": 27.065828, "activity_30": 29.062582}, "trend_signal": 0, "fair_value": 77.001527, "relative_strength": -55.911389, "rate_of_change": -2.161744987730745, "market_dynamics": 0.577169, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.017507, "high": 21.338209, "low": 19.288164, "close": 19.731683, "volume": 1920730}, "trend_line": 31.195096, "activity_lines": {"activity_5": 21.283359, "activity_10": 24.671496, "activity_20": 26.194599, "activity_30": 28.283869}, "trend_signal": 0, "fair_value": 76.417081, "relative_strength": -56.044288, "rate_of_change": -1.9075410590122985, "market_dynamics": 0.272491, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.426148, "high": 20.076643, "low": 16.434856, "close": 16.44964, "volume": 1215262}, "trend_line": 30.318265, "activity_lines": {"activity_5": 19.135427, "activity_10": 22.884565, "activity_20": 25.096328, "activity_30": 27.332549}, "trend_signal": 0, "fair_value": 75.76126, "relative_strength": -63.092852, "rate_of_change": -2.81079756895122, "market_dynamics": -0.098842, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.577768, "high": 18.775653, "low": 16.3018, "close": 18.470117, "volume": 1313397}, "trend_line": 29.683722, "activity_lines": {"activity_5": 18.555678, "activity_10": 21.590791, "activity_20": 24.28958, "activity_30": 26.568153}, "trend_signal": 0, "fair_value": 75.145538, "relative_strength": -57.588838, "rate_of_change": -2.092939685038048, "market_dynamics": -0.157376, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.908326, "high": 19.830243, "low": 17.38862, "close": 17.780198, "volume": 1755354}, "trend_line": 29.085371, "activity_lines": {"activity_5": 18.116616, "activity_10": 20.37876, "activity_20": 23.496185, "activity_30": 25.800183}, "trend_signal": 0, "fair_value": 74.525959, "relative_strength": -58.406848, "rate_of_change": -2.0157546280752827, "market_dynamics": -0.318488, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.3018, "high": 16.434856, "low": 15.306346, "close": 15.651305, "volume": 894957}, "trend_line": 28.428552, "activity_lines": {"activity_5": 17.161242, "activity_10": 19.011287, "activity_20": 22.570385, "activity_30": 24.93347}, "trend_signal": 0, "fair_value": 73.92384, "relative_strength": -62.803737, "rate_of_change": -2.2582452188765227, "market_dynamics": -0.519936, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.178218, "high": 18.437494, "low": 14.17685, "close": 18.282853, "volume": 1283635}, "trend_line": 27.809141, "activity_lines": {"activity_5": 17.38333, "activity_10": 18.421289, "activity_20": 21.968043, "activity_30": 24.278908}, "trend_signal": 0, "fair_value": 73.369131, "relative_strength": -54.25969, "rate_of_change": -2.1788341523690673, "market_dynamics": -0.406182, "expectation": {"probability": 41.4274, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.021287, "high": 18.676994, "low": 15.276876, "close": 15.720297, "volume": 1823634}, "trend_line": 27.132261, "activity_lines": {"activity_5": 16.847822, "activity_10": 17.623138, "activity_20": 21.17666, "activity_30": 23.498983}, "trend_signal": 0, "fair_value": 72.844373, "relative_strength": -59.798251, "rate_of_change": -2.4340198066527856, "market_dynamics": -0.543703, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.084203, "high": 14.872682, "low": 13.256301, "close": 13.364716, "volume": 1015865}, "trend_line": 26.244508, "activity_lines": {"activity_5": 15.575742, "activity_10": 16.653966, "activity_20": 20.219507, "activity_30": 22.610754}, "trend_signal": 0, "fair_value": 72.219597, "relative_strength": -65.081123, "rate_of_change": -3.271946263527393, "market_dynamics": -0.788864, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.078893, "high": 15.9399, "low": 12.86896, "close": 15.31, "volume": 1562466}, "trend_line": 25.501997, "activity_lines": {"activity_5": 15.292451, "activity_10": 16.232397, "activity_20": 19.516605, "activity_30": 21.905302}, "trend_signal": 0, "fair_value": 71.625581, "relative_strength": -57.983826, "rate_of_change": -2.829205256962715, "market_dynamics": -0.803572, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.42, "high": 16.9685, "low": 14.43, "close": 16.22, "volume": 924781}, "trend_line": 24.819085, "activity_lines": {"activity_5": 15.477173, "activity_10": 16.073919, "activity_20": 18.953527, "activity_30": 21.306464}, "trend_signal": 0, "fair_value": 71.031682, "relative_strength": -55.394985, "rate_of_change": -2.6778765600199788, "market_dynamics": -0.957678, "expectation": {"probability": 41.5042, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.13, "high": 16.68, "low": 14.77, "close": 15.31, "volume": 632171}, "trend_line": 24.072956, "activity_lines": {"activity_5": 15.320649, "activity_10": 15.821541, "activity_20": 18.34623, "activity_30": 20.692974}, "trend_signal": 0, "fair_value": 70.510253, "relative_strength": -57.369745, "rate_of_change": -3.0062711820359205, "market_dynamics": -0.924759, "expectation": {"probability": 41.4679, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eacb210-deed-44af-bf28-17910f1560ed/", "share_image": "https://sharemaestro.com/terminal/3eacb210-deed-44af-bf28-17910f1560ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}