{"ticker": {"uuid": "3eacb210-deed-44af-bf28-17910f1560ed", "symbol": "EDZ", "name": "DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDZ fell 47.97%, moving from 30.52 to 15.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -62.29 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is negative at 41.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.88"}, {"label": "12-Week Change", "value": "-47.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-62.29"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.54, "high": 16.675, "low": 15.53, "close": 15.88, "volume": 894957}, "trend_line": 28.48127, "activity_lines": {"activity_5": 17.412, "activity_10": 19.223455, "activity_20": 22.701265, "activity_30": 25.026587}, "trend_signal": 0, "fair_value": 73.933979, "relative_strength": -62.288317, "rate_of_change": -2.2285842516702563, "market_dynamics": -0.495833, "expectation": {"probability": 41.0338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 110.640589, "high": 111.34643, "low": 103.582178, "close": 104.8174, "volume": 364860}, "trend_line": 112.776763, "activity_lines": {"activity_5": 110.234727, "activity_10": 111.627167, "activity_20": 112.490685, "activity_30": 111.652037}, "trend_signal": 0, "fair_value": 108.674154, "relative_strength": -22.694906, "rate_of_change": -0.6912922757560552, "market_dynamics": -0.160446, "expectation": {"probability": 42.47, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 104.993829, "high": 105.258519, "low": 95.994358, "close": 97.5825, "volume": 470807}, "trend_line": 111.709833, "activity_lines": {"activity_5": 105.287947, "activity_10": 109.025173, "activity_20": 111.20535, "activity_30": 110.671762}, "trend_signal": 0, "fair_value": 107.826785, "relative_strength": -29.326895, "rate_of_change": -0.9460548180479336, "market_dynamics": -0.513655, "expectation": {"probability": 42.6185, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.805116, "high": 111.692899, "low": 102.537627, "close": 110.8298, "volume": 517631}, "trend_line": 111.008847, "activity_lines": {"activity_5": 106.16862, "activity_10": 109.072407, "activity_20": 111.142097, "activity_30": 110.614985}, "trend_signal": 0, "fair_value": 107.074962, "relative_strength": -18.361063, "rate_of_change": -0.627506085341655, "market_dynamics": -0.665271, "expectation": {"probability": 39.2034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 109.314048, "high": 111.358559, "low": 106.371663, "close": 107.9766, "volume": 372743}, "trend_line": 110.795983, "activity_lines": {"activity_5": 106.34442, "activity_10": 108.549313, "activity_20": 110.746847, "activity_30": 110.419356}, "trend_signal": 0, "fair_value": 106.45365, "relative_strength": -21.876865, "rate_of_change": -0.1917540860504534, "market_dynamics": -0.694719, "expectation": {"probability": 43.1864, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 104.05339, "high": 113.950499, "low": 102.715943, "close": 108.8682, "volume": 613754}, "trend_line": 110.460123, "activity_lines": {"activity_5": 107.247947, "activity_10": 108.30414, "activity_20": 110.41643, "activity_30": 110.294983}, "trend_signal": 0, "fair_value": 106.020418, "relative_strength": -20.060082, "rate_of_change": -0.30313373364809704, "market_dynamics": -0.542756, "expectation": {"probability": 40.1669, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.008174, "high": 111.363935, "low": 94.334657, "close": 96.6529, "volume": 956243}, "trend_line": 109.522193, "activity_lines": {"activity_5": 104.12728, "activity_10": 105.908729, "activity_20": 108.917025, "activity_30": 109.404195}, "trend_signal": 0, "fair_value": 105.474759, "relative_strength": -30.141644, "rate_of_change": -0.8491118555064388, "market_dynamics": -0.367137, "expectation": {"probability": 43.8036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 98.079509, "high": 102.091853, "low": 96.207082, "close": 101.7352, "volume": 545465}, "trend_line": 108.742037, "activity_lines": {"activity_5": 103.245013, "activity_10": 104.696507, "activity_20": 108.010705, "activity_30": 108.901808}, "trend_signal": 0, "fair_value": 104.994683, "relative_strength": -26.493733, "rate_of_change": -0.7123268614608596, "market_dynamics": -0.418988, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101.289371, "high": 101.289371, "low": 90.143974, "close": 90.3223, "volume": 743417}, "trend_line": 107.601813, "activity_lines": {"activity_5": 98.2816, "activity_10": 101.718715, "activity_20": 106.048691, "activity_30": 107.713438}, "trend_signal": 0, "fair_value": 104.461587, "relative_strength": -35.018725, "rate_of_change": -1.0485586176760595, "market_dynamics": -0.565868, "expectation": {"probability": 45.1701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 91.213935, "high": 101.111048, "low": 90.049463, "close": 99.7736, "volume": 1060103}, "trend_line": 107.448583, "activity_lines": {"activity_5": 97.835787, "activity_10": 100.899347, "activity_20": 105.14595, "activity_30": 107.208392}, "trend_signal": 0, "fair_value": 104.036065, "relative_strength": -26.269789, "rate_of_change": -0.1424046637578567, "market_dynamics": -0.628001, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 99.149461, "high": 108.505354, "low": 98.881971, "close": 107.5308, "volume": 644644}, "trend_line": 107.844813, "activity_lines": {"activity_5": 100.522573, "activity_10": 101.756942, "activity_20": 105.107353, "activity_30": 107.213696}, "trend_signal": 0, "fair_value": 103.689917, "relative_strength": -20.220919, "rate_of_change": 0.3687624247217879, "market_dynamics": -0.492127, "expectation": {"probability": 42.3834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 111.275601, "high": 119.567773, "low": 108.779033, "close": 118.052, "volume": 1024438}, "trend_line": 108.69647, "activity_lines": {"activity_5": 106.805587, "activity_10": 104.564773, "activity_20": 106.113313, "activity_30": 107.872224}, "trend_signal": 0, "fair_value": 103.415687, "relative_strength": -10.469102, "rate_of_change": 0.7897060380641607, "market_dynamics": -0.109334, "expectation": {"probability": 41.4501, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 118.854511, "high": 119.122001, "low": 110.740663, "close": 114.0397, "volume": 1246906}, "trend_line": 109.522013, "activity_lines": {"activity_5": 110.32456, "activity_10": 106.402465, "activity_20": 106.696815, "activity_30": 108.216949}, "trend_signal": 0, "fair_value": 103.201885, "relative_strength": -13.981244, "rate_of_change": 0.7594938455683024, "market_dynamics": 0.448341, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 110.918947, "high": 111.899741, "low": 106.068472, "close": 107.8874, "volume": 775037}, "trend_line": 109.845773, "activity_lines": {"activity_5": 110.972467, "activity_10": 106.822336, "activity_20": 106.679038, "activity_30": 108.11149}, "trend_signal": 0, "fair_value": 102.878721, "relative_strength": -20.136456, "rate_of_change": 0.29561180545503024, "market_dynamics": 0.665152, "expectation": {"probability": 45.7421, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 109.938219, "high": 116.982111, "low": 109.224913, "close": 115.5555, "volume": 585965}, "trend_line": 110.23897, "activity_lines": {"activity_5": 113.0054, "activity_10": 108.689905, "activity_20": 107.392062, "activity_30": 108.479859}, "trend_signal": 0, "fair_value": 102.579538, "relative_strength": -13.035062, "rate_of_change": 0.3579536920369259, "market_dynamics": 0.88774, "expectation": {"probability": 38.9549, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 112.256437, "high": 114.574679, "low": 110.027357, "close": 112.3456, "volume": 561340}, "trend_line": 110.39427, "activity_lines": {"activity_5": 112.91624, "activity_10": 109.836058, "activity_20": 107.793623, "activity_30": 108.615771}, "trend_signal": 0, "fair_value": 102.303412, "relative_strength": -14.706735, "rate_of_change": 0.14087577197066617, "market_dynamics": 0.825915, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.652348, "high": 122.668105, "low": 112.853756, "close": 118.345, "volume": 793179}, "trend_line": 110.353943, "activity_lines": {"activity_5": 114.505893, "activity_10": 112.009785, "activity_20": 108.76852, "activity_30": 109.128721}, "trend_signal": 0, "fair_value": 101.954982, "relative_strength": -6.421469, "rate_of_change": -0.036529975695300934, "market_dynamics": 0.842625, "expectation": {"probability": 39.3252, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 121.407183, "high": 127.081258, "low": 119.610393, "close": 123.6588, "volume": 656261}, "trend_line": 110.865987, "activity_lines": {"activity_5": 117.84728, "activity_10": 114.755256, "activity_20": 110.214067, "activity_30": 109.987099}, "trend_signal": 0, "fair_value": 101.721728, "relative_strength": -0.13985, "rate_of_change": 0.46400154455740933, "market_dynamics": 0.952124, "expectation": {"probability": 40.2292, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 124.559412, "high": 133.205619, "low": 124.019024, "close": 125.0998, "volume": 893705}, "trend_line": 110.911193, "activity_lines": {"activity_5": 121.027727, "activity_10": 117.364116, "activity_20": 111.773513, "activity_30": 110.90541}, "trend_signal": 0, "fair_value": 101.62022, "relative_strength": 1.672781, "rate_of_change": 0.040775355204291104, "market_dynamics": 1.055658, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 129.783156, "high": 130.70902, "low": 118.062142, "close": 124.8296, "volume": 659384}, "trend_line": 110.868853, "activity_lines": {"activity_5": 122.970613, "activity_10": 119.291531, "activity_20": 113.256859, "activity_30": 111.803371}, "trend_signal": 1, "fair_value": 101.501876, "relative_strength": 2.628585, "rate_of_change": -0.03817468630059351, "market_dynamics": 1.120045, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.009726, "high": 136.538, "low": 121.497204, "close": 136.538, "volume": 793445}, "trend_line": 111.537993, "activity_lines": {"activity_5": 128.198027, "activity_10": 122.892182, "activity_20": 115.80579, "activity_30": 113.459445}, "trend_signal": 1, "fair_value": 101.5011, "relative_strength": 16.032496, "rate_of_change": 0.603541916321619, "market_dynamics": 1.155147, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 139.5102, "high": 140.86117, "low": 130.683861, "close": 139.5102, "volume": 933382}, "trend_line": 112.535607, "activity_lines": {"activity_5": 132.803347, "activity_10": 126.505829, "activity_20": 118.509424, "activity_30": 115.264104}, "trend_signal": 1, "fair_value": 101.430432, "relative_strength": 22.727033, "rate_of_change": 0.894416308889473, "market_dynamics": 1.278028, "expectation": {"probability": 46.0708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 132.845402, "high": 140.681029, "low": 118.435053, "close": 119.3357, "volume": 793717}, "trend_line": 112.81956, "activity_lines": {"activity_5": 129.27282, "activity_10": 126.061236, "activity_20": 119.126474, "activity_30": 115.70282}, "trend_signal": 1, "fair_value": 101.419518, "relative_strength": 0.130802, "rate_of_change": 0.25232280481678726, "market_dynamics": 1.170872, "expectation": {"probability": 48.9941, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.742396, "high": 123.748864, "low": 114.472202, "close": 120.5966, "volume": 725359}, "trend_line": 113.239657, "activity_lines": {"activity_5": 126.4508, "activity_10": 125.749607, "activity_20": 119.760023, "activity_30": 116.204564}, "trend_signal": 1, "fair_value": 101.436824, "relative_strength": 0.205524, "rate_of_change": 0.37236184931052596, "market_dynamics": 1.078178, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 121.677366, "high": 122.578013, "low": 106.615852, "close": 111.1398, "volume": 989291}, "trend_line": 113.132773, "activity_lines": {"activity_5": 120.776727, "activity_10": 123.487484, "activity_20": 119.446416, "activity_30": 116.069089}, "trend_signal": 1, "fair_value": 101.427634, "relative_strength": -9.188613, "rate_of_change": -0.09438742824873955, "market_dynamics": 0.733944, "expectation": {"probability": 50.7604, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.878871, "high": 111.680164, "low": 106.636543, "close": 110.059, "volume": 589164}, "trend_line": 113.042803, "activity_lines": {"activity_5": 115.65504, "activity_10": 121.109136, "activity_20": 119.014813, "activity_30": 115.870782}, "trend_signal": 1, "fair_value": 101.455708, "relative_strength": -10.383446, "rate_of_change": -0.07952602735194504, "market_dynamics": 0.151941, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 111.500076, "high": 113.12124, "low": 108.257747, "close": 108.8882, "volume": 635378}, "trend_line": 112.975567, "activity_lines": {"activity_5": 111.908353, "activity_10": 118.559491, "activity_20": 118.466034, "activity_30": 115.602743}, "trend_signal": 0, "fair_value": 101.514315, "relative_strength": -11.76655, "rate_of_change": -0.059478355291675035, "market_dynamics": -0.273708, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 111.680213, "high": 116.63377, "low": 110.86963, "close": 115.2828, "volume": 681058}, "trend_line": 112.859733, "activity_lines": {"activity_5": 112.334667, "activity_10": 117.344442, "activity_20": 118.468002, "activity_30": 115.751596}, "trend_signal": 0, "fair_value": 101.611677, "relative_strength": -6.428348, "rate_of_change": -0.10253013379432072, "market_dynamics": -0.528971, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 115.552948, "high": 116.984976, "low": 104.74519, "close": 107.267, "volume": 817808}, "trend_line": 112.617877, "activity_lines": {"activity_5": 110.35924, "activity_10": 114.824265, "activity_20": 117.642048, "activity_30": 115.390775}, "trend_signal": 0, "fair_value": 101.682828, "relative_strength": -14.34837, "rate_of_change": -0.21429786653846924, "market_dynamics": -0.676389, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 107.919157, "high": 111.357891, "low": 104.113443, "close": 106.0163, "volume": 670122}, "trend_line": 112.33727, "activity_lines": {"activity_5": 108.855553, "activity_10": 112.400922, "activity_20": 116.61629, "activity_30": 114.964867}, "trend_signal": 0, "fair_value": 101.720229, "relative_strength": -15.461205, "rate_of_change": -0.24916736798367206, "market_dynamics": -0.704268, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.660387, "high": 104.385285, "low": 97.951817, "close": 99.311, "volume": 568385}, "trend_line": 111.99491, "activity_lines": {"activity_5": 105.458333, "activity_10": 109.100493, "activity_20": 114.922205, "activity_30": 114.124462}, "trend_signal": 0, "fair_value": 101.771147, "relative_strength": -20.381056, "rate_of_change": -0.3047608331589323, "market_dynamics": -0.813427, "expectation": {"probability": 49.7028, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102.844872, "high": 106.83181, "low": 101.926064, "close": 106.0163, "volume": 713066}, "trend_line": 112.034873, "activity_lines": {"activity_5": 105.012747, "activity_10": 107.696064, "activity_20": 113.905862, "activity_30": 113.738745}, "trend_signal": 0, "fair_value": 101.958467, "relative_strength": -13.367851, "rate_of_change": 0.03568287165907825, "market_dynamics": -0.912635, "expectation": {"probability": 46.1408, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.191, "high": 111.634265, "low": 105.110184, "close": 108.191, "volume": 974703}, "trend_line": 112.38849, "activity_lines": {"activity_5": 105.48352, "activity_10": 107.296015, "activity_20": 113.153947, "activity_30": 113.490754}, "trend_signal": 0, "fair_value": 102.154694, "relative_strength": -13.10867, "rate_of_change": 0.3156311874428597, "market_dynamics": -0.818101, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 114.262089, "high": 123.368624, "low": 114.171477, "close": 115.0776, "volume": 1067168}, "trend_line": 112.530083, "activity_lines": {"activity_5": 108.722613, "activity_10": 108.350705, "activity_20": 113.085749, "activity_30": 113.664245}, "trend_signal": 0, "fair_value": 102.434222, "relative_strength": -8.688125, "rate_of_change": 0.12598532109471378, "market_dynamics": -0.557957, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 119.064516, "high": 119.460492, "low": 108.734718, "close": 110.8188, "volume": 648741}, "trend_line": 112.624823, "activity_lines": {"activity_5": 110.0214, "activity_10": 108.731415, "activity_20": 112.577711, "activity_30": 113.553839}, "trend_signal": 0, "fair_value": 102.623799, "relative_strength": -12.991046, "rate_of_change": 0.08419082033379607, "market_dynamics": -0.437841, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.912708, "high": 116.346181, "low": 109.912708, "close": 113.5372, "volume": 1260910}, "trend_line": 112.780457, "activity_lines": {"activity_5": 111.906153, "activity_10": 109.612215, "activity_20": 112.351125, "activity_30": 113.612702}, "trend_signal": 0, "fair_value": 102.911354, "relative_strength": -12.030061, "rate_of_change": 0.1381880085174403, "market_dynamics": -0.223061, "expectation": {"probability": 45.3992, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 114.624541, "high": 114.760459, "low": 104.618226, "close": 105.4727, "volume": 715299}, "trend_line": 113.07445, "activity_lines": {"activity_5": 110.154327, "activity_10": 108.963502, "activity_20": 111.350817, "activity_30": 113.141234}, "trend_signal": 0, "fair_value": 103.183015, "relative_strength": -19.110989, "rate_of_change": 0.26067725545747733, "market_dynamics": -0.331785, "expectation": {"probability": 52.2463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.92903, "high": 110.45638, "low": 100.851477, "close": 101.7576, "volume": 947024}, "trend_line": 113.075197, "activity_lines": {"activity_5": 107.200373, "activity_10": 107.701416, "activity_20": 110.057987, "activity_30": 112.411115}, "trend_signal": 0, "fair_value": 103.425828, "relative_strength": -21.319554, "rate_of_change": 0.0006606266933016699, "market_dynamics": -0.536683, "expectation": {"probability": 51.0718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 100.760779, "high": 102.029349, "low": 97.589351, "close": 97.9518, "volume": 374655}, "trend_line": 113.329513, "activity_lines": {"activity_5": 103.406713, "activity_10": 105.99328, "activity_20": 108.50699, "activity_30": 111.435412}, "trend_signal": 0, "fair_value": 103.555858, "relative_strength": -24.87348, "rate_of_change": 0.22490873927020696, "market_dynamics": -0.645799, "expectation": {"probability": 49.837, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.582824, "high": 103.39035, "low": 98.58609, "close": 99.4016, "volume": 352394}, "trend_line": 113.317113, "activity_lines": {"activity_5": 101.23804, "activity_10": 104.718111, "activity_20": 107.223347, "activity_30": 110.536837}, "trend_signal": 0, "fair_value": 103.703014, "relative_strength": -24.059877, "rate_of_change": -0.010941545297207375, "market_dynamics": -0.919053, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.767332, "high": 103.11672, "low": 94.871913, "close": 97.0457, "volume": 520731}, "trend_line": 112.96761, "activity_lines": {"activity_5": 99.045213, "activity_10": 103.134864, "activity_20": 105.836417, "activity_30": 109.487068}, "trend_signal": 0, "fair_value": 103.846256, "relative_strength": -24.927194, "rate_of_change": -0.3084291425603234, "market_dynamics": -1.026852, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.320816, "high": 97.951837, "low": 93.149388, "close": 97.68, "volume": 418534}, "trend_line": 112.288543, "activity_lines": {"activity_5": 98.163253, "activity_10": 101.708131, "activity_20": 104.697956, "activity_30": 108.500771}, "trend_signal": 0, "fair_value": 103.995243, "relative_strength": -23.601754, "rate_of_change": -0.6011165501332544, "market_dynamics": -1.161144, "expectation": {"probability": 50.5258, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.484521, "high": 100.202662, "low": 93.430344, "close": 97.2081, "volume": 401926}, "trend_line": 111.72749, "activity_lines": {"activity_5": 97.643507, "activity_10": 100.347167, "activity_20": 103.713743, "activity_30": 107.527839}, "trend_signal": 0, "fair_value": 104.124981, "relative_strength": -24.986194, "rate_of_change": -0.4996529343158376, "market_dynamics": -1.103234, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 97.761009, "high": 98.129571, "low": 95.181076, "close": 95.9182, "volume": 367057}, "trend_line": 111.328517, "activity_lines": {"activity_5": 96.997093, "activity_10": 98.951365, "activity_20": 102.712052, "activity_30": 106.507885}, "trend_signal": 0, "fair_value": 104.264912, "relative_strength": -25.738208, "rate_of_change": -0.3570947490183463, "market_dynamics": -1.095585, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.628217, "high": 96.747447, "low": 91.403302, "close": 95.2732, "volume": 357982}, "trend_line": 110.65244, "activity_lines": {"activity_5": 96.271253, "activity_10": 97.786644, "activity_20": 101.766449, "activity_30": 105.472058}, "trend_signal": 0, "fair_value": 104.393994, "relative_strength": -25.046239, "rate_of_change": -0.6072810616888092, "market_dynamics": -1.077927, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 93.43039, "high": 100.709483, "low": 91.126879, "close": 100.0645, "volume": 592288}, "trend_line": 110.24307, "activity_lines": {"activity_5": 97.41774, "activity_10": 97.775715, "activity_20": 101.352715, "activity_30": 104.788965}, "trend_signal": 0, "fair_value": 104.575047, "relative_strength": -19.669145, "rate_of_change": -0.3699602105475447, "market_dynamics": -0.899845, "expectation": {"probability": 49.4067, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.31384, "high": 107.804304, "low": 98.31384, "close": 106.8829, "volume": 602306}, "trend_line": 109.861, "activity_lines": {"activity_5": 100.635773, "activity_10": 99.249453, "activity_20": 101.635945, "activity_30": 104.57218}, "trend_signal": 0, "fair_value": 104.807081, "relative_strength": -11.01623, "rate_of_change": -0.34657053726823717, "market_dynamics": -0.562231, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 105.961464, "high": 106.68753, "low": 96.0103, "close": 96.0103, "volume": 572770}, "trend_line": 108.939383, "activity_lines": {"activity_5": 99.61608, "activity_10": 98.720715, "activity_20": 100.893239, "activity_30": 103.678586}, "trend_signal": 0, "fair_value": 104.955992, "relative_strength": -21.592752, "rate_of_change": -0.8388936929392574, "market_dynamics": -0.502898, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.812493, "high": 97.346355, "low": 87.164838, "close": 87.2579, "volume": 417008}, "trend_line": 107.677987, "activity_lines": {"activity_5": 95.758773, "activity_10": 96.705127, "activity_20": 99.408745, "activity_30": 102.279781}, "trend_signal": 0, "fair_value": 105.068937, "relative_strength": -28.58109, "rate_of_change": -1.1578879605000192, "market_dynamics": -0.632589, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.164779, "high": 90.481832, "low": 86.151235, "close": 87.4412, "volume": 142316}, "trend_line": 106.431707, "activity_lines": {"activity_5": 92.53992, "activity_10": 94.917302, "activity_20": 98.036989, "activity_30": 100.974182}, "trend_signal": 0, "fair_value": 105.139424, "relative_strength": -29.030239, "rate_of_change": -1.1574139104216339, "market_dynamics": -0.908, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.782768, "high": 85.782768, "low": 79.793638, "close": 80.1622, "volume": 267273}, "trend_line": 104.552513, "activity_lines": {"activity_5": 87.416867, "activity_10": 92.023484, "activity_20": 96.060448, "activity_30": 99.279375}, "trend_signal": 0, "fair_value": 105.169963, "relative_strength": -35.332956, "rate_of_change": -1.7656336189365056, "market_dynamics": -1.40214, "expectation": {"probability": 50.6582, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.728566, "high": 85.874885, "low": 80.627487, "close": 84.7692, "volume": 351924}, "trend_line": 102.727813, "activity_lines": {"activity_5": 85.1563, "activity_10": 90.274275, "activity_20": 94.613854, "activity_30": 98.003032}, "trend_signal": 0, "fair_value": 105.274786, "relative_strength": -30.955594, "rate_of_change": -1.7452473858758488, "market_dynamics": -1.50502, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.939903, "high": 94.81247, "low": 83.847762, "close": 92.6011, "volume": 347850}, "trend_line": 101.83666, "activity_lines": {"activity_5": 86.980613, "activity_10": 90.183789, "activity_20": 94.014331, "activity_30": 97.349695}, "trend_signal": 0, "fair_value": 105.456665, "relative_strength": -23.747921, "rate_of_change": -0.8674895084158005, "market_dynamics": -1.217043, "expectation": {"probability": 51.7032, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.82337, "high": 95.088919, "low": 87.533404, "close": 90.9426, "volume": 552130}, "trend_line": 100.848193, "activity_lines": {"activity_5": 88.479373, "activity_10": 89.875522, "activity_20": 93.331094, "activity_30": 96.646853}, "trend_signal": 0, "fair_value": 105.618403, "relative_strength": -25.565691, "rate_of_change": -0.9706396498078393, "market_dynamics": -0.831796, "expectation": {"probability": 51.8301, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.942613, "high": 91.864018, "low": 86.15131, "close": 88.1784, "volume": 373413}, "trend_line": 100.082813, "activity_lines": {"activity_5": 88.811087, "activity_10": 89.155138, "activity_20": 92.499529, "activity_30": 95.829447}, "trend_signal": 0, "fair_value": 105.738926, "relative_strength": -28.622315, "rate_of_change": -0.7589427011349557, "market_dynamics": -0.53075, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.809789, "high": 88.1848, "low": 83.202769, "close": 85.7827, "volume": 411179}, "trend_line": 99.273603, "activity_lines": {"activity_5": 88.295087, "activity_10": 88.128169, "activity_20": 91.547612, "activity_30": 94.906859}, "trend_signal": 0, "fair_value": 105.875419, "relative_strength": -30.407867, "rate_of_change": -0.8085404234191611, "market_dynamics": -0.355915, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.126325, "high": 87.620925, "low": 85.098788, "close": 86.6868, "volume": 297909}, "trend_line": 98.533557, "activity_lines": {"activity_5": 87.705753, "activity_10": 87.525251, "activity_20": 90.813965, "activity_30": 94.094807}, "trend_signal": 0, "fair_value": 106.000367, "relative_strength": -29.108637, "rate_of_change": -0.7454610063865542, "market_dynamics": -0.391292, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.192213, "high": 87.153876, "low": 80.615, "close": 80.615, "volume": 201903}, "trend_line": 97.377963, "activity_lines": {"activity_5": 84.964647, "activity_10": 86.185571, "activity_20": 89.591508, "activity_30": 92.938771}, "trend_signal": 0, "fair_value": 106.058702, "relative_strength": -34.718191, "rate_of_change": -1.1727923310431265, "market_dynamics": -0.641587, "expectation": {"probability": 49.4873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.334711, "high": 80.801773, "low": 75.689309, "close": 76.5048, "volume": 340701}, "trend_line": 96.352557, "activity_lines": {"activity_5": 81.652547, "activity_10": 84.378496, "activity_20": 88.078282, "activity_30": 91.592115}, "trend_signal": 0, "fair_value": 106.092647, "relative_strength": -38.203297, "rate_of_change": -1.053016481768046, "market_dynamics": -0.832348, "expectation": {"probability": 49.2644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.532375, "high": 86.312216, "low": 77.438963, "close": 85.9395, "volume": 733032}, "trend_line": 95.68333, "activity_lines": {"activity_5": 82.447867, "activity_10": 84.482333, "activity_20": 87.565728, "activity_30": 90.920305}, "trend_signal": 0, "fair_value": 106.16078, "relative_strength": -28.74766, "rate_of_change": -0.694560705846142, "market_dynamics": -0.659918, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 85.005327, "high": 92.198085, "low": 83.884378, "close": 88.555, "volume": 624177}, "trend_line": 95.324797, "activity_lines": {"activity_5": 84.26428, "activity_10": 85.089018, "activity_20": 87.366374, "activity_30": 90.460413}, "trend_signal": 0, "fair_value": 106.222744, "relative_strength": -25.719775, "rate_of_change": -0.37470790366513607, "market_dynamics": -0.409617, "expectation": {"probability": 48.5741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 88.835299, "high": 94.907113, "low": 83.977849, "close": 93.3191, "volume": 562262}, "trend_line": 94.901557, "activity_lines": {"activity_5": 87.483907, "activity_10": 86.409307, "activity_20": 87.661176, "activity_30": 90.331013}, "trend_signal": 0, "fair_value": 106.326994, "relative_strength": -19.666434, "rate_of_change": -0.44399779839028336, "market_dynamics": 0.169049, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 108.451852, "high": 108.451852, "low": 89.582538, "close": 90.0496, "volume": 962729}, "trend_line": 94.296843, "activity_lines": {"activity_5": 89.171547, "activity_10": 86.979689, "activity_20": 87.665363, "activity_30": 90.017984}, "trend_signal": 0, "fair_value": 106.405251, "relative_strength": -21.972754, "rate_of_change": -0.6372013474973875, "market_dynamics": 0.817259, "expectation": {"probability": 49.5963, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.302377, "high": 89.816146, "low": 81.829375, "close": 82.0162, "volume": 579833}, "trend_line": 93.194797, "activity_lines": {"activity_5": 87.552413, "activity_10": 86.135844, "activity_20": 86.938553, "activity_30": 89.225684}, "trend_signal": 0, "fair_value": 106.363205, "relative_strength": -30.891845, "rate_of_change": -1.168698723031482, "market_dynamics": 0.891863, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.801787, "high": 83.977811, "low": 79.02695, "close": 79.4006, "volume": 543170}, "trend_line": 92.147523, "activity_lines": {"activity_5": 84.693987, "activity_10": 84.978733, "activity_20": 86.028838, "activity_30": 88.335736}, "trend_signal": 0, "fair_value": 106.373758, "relative_strength": -33.298008, "rate_of_change": -1.1237472838746432, "market_dynamics": 0.858402, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.708351, "high": 83.790962, "low": 80.708351, "close": 82.5766, "volume": 540744}, "trend_line": 91.115503, "activity_lines": {"activity_5": 83.330153, "activity_10": 84.558673, "activity_20": 85.497182, "activity_30": 87.718257}, "trend_signal": 0, "fair_value": 106.448304, "relative_strength": -30.212384, "rate_of_change": -1.1199649935245712, "market_dynamics": 0.650578, "expectation": {"probability": 47.1098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.538278, "high": 92.366242, "low": 84.538278, "close": 92.1981, "volume": 592028}, "trend_line": 90.673017, "activity_lines": {"activity_5": 85.572047, "activity_10": 85.946269, "activity_20": 85.965136, "activity_30": 87.788102}, "trend_signal": 0, "fair_value": 106.567744, "relative_strength": -18.02441, "rate_of_change": -0.48563195661664993, "market_dynamics": 0.584637, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 90.610112, "high": 93.73943, "low": 85.379013, "close": 86.0329, "volume": 565515}, "trend_line": 90.14886, "activity_lines": {"activity_5": 85.833607, "activity_10": 86.112715, "activity_20": 85.915856, "activity_30": 87.48874}, "trend_signal": 0, "fair_value": 106.618015, "relative_strength": -25.746424, "rate_of_change": -0.578073849687832, "market_dynamics": 0.620344, "expectation": {"probability": 48.5489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.818576, "high": 86.032939, "low": 79.754683, "close": 80.5216, "volume": 563803}, "trend_line": 89.567853, "activity_lines": {"activity_5": 84.525847, "activity_10": 85.178598, "activity_20": 85.389201, "activity_30": 86.867626}, "trend_signal": 0, "fair_value": 106.617853, "relative_strength": -30.592631, "rate_of_change": -0.6444973347416701, "market_dynamics": 0.574183, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.70619, "high": 80.990366, "low": 64.509064, "close": 65.929, "volume": 1565396}, "trend_line": 88.4521, "activity_lines": {"activity_5": 78.453527, "activity_10": 81.518249, "activity_20": 83.504852, "activity_30": 85.342539}, "trend_signal": 0, "fair_value": 106.512402, "relative_strength": -42.528565, "rate_of_change": -1.2457069837322081, "market_dynamics": 0.367032, "expectation": {"probability": 46.9405, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 66.970967, "high": 70.09691, "low": 63.27667, "close": 64.1292, "volume": 1827450}, "trend_line": 87.354883, "activity_lines": {"activity_5": 72.67938, "activity_10": 77.894491, "activity_20": 81.551533, "activity_30": 83.77332}, "trend_signal": 0, "fair_value": 106.411636, "relative_strength": -43.248414, "rate_of_change": -1.240464613050454, "market_dynamics": -0.090038, "expectation": {"probability": 47.7938, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.992551, "high": 70.1917, "low": 62.235693, "close": 66.4974, "volume": 1270987}, "trend_line": 86.315463, "activity_lines": {"activity_5": 68.92446, "activity_10": 75.14542, "activity_20": 79.900105, "activity_30": 82.427675}, "trend_signal": 0, "fair_value": 106.361293, "relative_strength": -40.792328, "rate_of_change": -1.1898819668729987, "market_dynamics": -0.39692, "expectation": {"probability": 46.8113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68.107723, "high": 72.228288, "low": 66.307936, "close": 68.3919, "volume": 842501}, "trend_line": 85.354923, "activity_lines": {"activity_5": 67.51442, "activity_10": 73.228471, "activity_20": 78.516113, "activity_30": 81.271317}, "trend_signal": 0, "fair_value": 106.324213, "relative_strength": -38.332575, "rate_of_change": -1.1128249407640838, "market_dynamics": -0.623813, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 70.475862, "high": 73.128179, "low": 69.623331, "close": 72.4651, "volume": 1039121}, "trend_line": 84.573153, "activity_lines": {"activity_5": 68.63818, "activity_10": 72.44588, "activity_20": 77.635328, "activity_30": 80.439715}, "trend_signal": 0, "fair_value": 106.281358, "relative_strength": -32.534765, "rate_of_change": -0.9159049912094637, "market_dynamics": -0.655018, "expectation": {"probability": 48.3816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.275627, "high": 77.153996, "low": 71.129448, "close": 75.8752, "volume": 731339}, "trend_line": 83.926553, "activity_lines": {"activity_5": 71.43574, "activity_10": 72.456964, "activity_20": 77.167301, "activity_30": 79.878557}, "trend_signal": 0, "fair_value": 106.26316, "relative_strength": -27.274214, "rate_of_change": -0.7645452215787751, "market_dynamics": -0.614615, "expectation": {"probability": 49.0542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.507115, "high": 76.254159, "low": 68.770832, "close": 74.928, "volume": 1206354}, "trend_line": 83.08867, "activity_lines": {"activity_5": 73.254487, "activity_10": 72.359927, "activity_20": 76.667652, "activity_30": 79.298005}, "trend_signal": 0, "fair_value": 106.272453, "relative_strength": -30.325808, "rate_of_change": -0.9983526905960324, "market_dynamics": -0.538732, "expectation": {"probability": 49.8006, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.11744, "high": 84.400554, "low": 75.11744, "close": 83.8322, "volume": 1164385}, "trend_line": 82.320313, "activity_lines": {"activity_5": 77.32138, "activity_10": 74.020902, "activity_20": 77.067711, "activity_30": 79.345975}, "trend_signal": 0, "fair_value": 106.307499, "relative_strength": -19.47066, "rate_of_change": -0.9247434096610221, "market_dynamics": -0.204759, "expectation": {"probability": 47.5515, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.506026, "high": 83.169105, "low": 80.611513, "close": 82.4113, "volume": 958292}, "trend_line": 81.867013, "activity_lines": {"activity_5": 79.758987, "activity_10": 75.575638, "activity_20": 77.34604, "activity_30": 79.351845}, "trend_signal": 0, "fair_value": 106.267986, "relative_strength": -21.224208, "rate_of_change": -0.5506538829608175, "market_dynamics": 0.117728, "expectation": {"probability": 47.2771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.895617, "high": 85.158266, "low": 80.895617, "close": 82.3165, "volume": 741430}, "trend_line": 81.7023, "activity_lines": {"activity_5": 81.230367, "activity_10": 77.178985, "activity_20": 77.606786, "activity_30": 79.380844}, "trend_signal": 0, "fair_value": 106.235138, "relative_strength": -21.34053, "rate_of_change": -0.2011958100877653, "market_dynamics": 0.429176, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.221817, "high": 83.547028, "low": 78.243342, "close": 79.5695, "volume": 980458}, "trend_line": 81.43991, "activity_lines": {"activity_5": 81.12932, "activity_10": 78.250244, "activity_20": 77.578239, "activity_30": 79.243244}, "trend_signal": 0, "fair_value": 106.223838, "relative_strength": -23.582816, "rate_of_change": -0.3211537496496382, "market_dynamics": 0.651858, "expectation": {"probability": 47.8895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.454276, "high": 79.285279, "low": 72.749216, "close": 78.6222, "volume": 1027376}, "trend_line": 81.388577, "activity_lines": {"activity_5": 80.46622, "activity_10": 78.901256, "activity_20": 77.489805, "activity_30": 79.061456}, "trend_signal": 0, "fair_value": 106.168428, "relative_strength": -23.175199, "rate_of_change": -0.06303174942113718, "market_dynamics": 0.545095, "expectation": {"probability": 47.1328, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 79.474745, "high": 86.484437, "low": 78.985961, "close": 84.4952, "volume": 1657652}, "trend_line": 81.379443, "activity_lines": {"activity_5": 81.514507, "activity_10": 80.356578, "activity_20": 78.008004, "activity_30": 79.261883}, "trend_signal": 0, "fair_value": 106.170803, "relative_strength": -15.087195, "rate_of_change": -0.01122270512237004, "market_dynamics": 0.677123, "expectation": {"probability": 43.1499, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 84.595049, "high": 85.49803, "low": 82.147496, "close": 84.6901, "volume": 768333}, "trend_line": 81.115743, "activity_lines": {"activity_5": 82.58356, "activity_10": 81.520104, "activity_20": 78.586784, "activity_30": 79.475474}, "trend_signal": 0, "fair_value": 106.178902, "relative_strength": -14.768832, "rate_of_change": -0.3240376073844595, "market_dynamics": 0.712334, "expectation": {"probability": 43.9534, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.830652, "high": 88.301966, "low": 85.260348, "close": 85.5455, "volume": 1252843}, "trend_line": 80.93584, "activity_lines": {"activity_5": 83.785827, "activity_10": 82.542825, "activity_20": 79.272551, "activity_30": 79.761265}, "trend_signal": 0, "fair_value": 106.197519, "relative_strength": -12.607933, "rate_of_change": -0.22178555400768005, "market_dynamics": 0.875882, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 82.884093, "high": 93.054503, "low": 82.028638, "close": 92.4842, "volume": 1271227}, "trend_line": 81.079367, "activity_lines": {"activity_5": 87.085727, "activity_10": 84.589304, "activity_20": 80.602341, "activity_30": 80.50632}, "trend_signal": 0, "fair_value": 106.299774, "relative_strength": -2.857145, "rate_of_change": 0.17733429343540014, "market_dynamics": 1.19868, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.715908, "high": 95.810959, "low": 84.309842, "close": 85.7356, "volume": 1665905}, "trend_line": 81.077797, "activity_lines": {"activity_5": 87.275113, "activity_10": 85.106782, "activity_20": 81.227105, "activity_30": 80.806723}, "trend_signal": 0, "fair_value": 106.325763, "relative_strength": -11.502925, "rate_of_change": -0.0019363742689320201, "market_dynamics": 1.247968, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.549415, "high": 84.785072, "low": 80.603799, "close": 80.888, "volume": 1721649}, "trend_line": 80.884503, "activity_lines": {"activity_5": 85.374407, "activity_10": 84.546376, "activity_20": 81.375149, "activity_30": 80.794478}, "trend_signal": 0, "fair_value": 106.265297, "relative_strength": -16.975962, "rate_of_change": -0.2384055896338781, "market_dynamics": 1.28013, "expectation": {"probability": 47.7424, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 85.450469, "high": 86.685176, "low": 78.796929, "close": 82.3138, "volume": 2220620}, "trend_line": 80.94113, "activity_lines": {"activity_5": 84.189447, "activity_10": 84.298738, "activity_20": 81.712841, "activity_30": 80.88669}, "trend_signal": 0, "fair_value": 106.266555, "relative_strength": -13.656089, "rate_of_change": 0.0700097026002694, "market_dynamics": 1.214986, "expectation": {"probability": 45.3045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 86.781195, "high": 86.781195, "low": 76.848407, "close": 79.6524, "volume": 2332659}, "trend_line": 81.04605, "activity_lines": {"activity_5": 82.275773, "activity_10": 83.568982, "activity_20": 81.814777, "activity_30": 80.803546}, "trend_signal": 0, "fair_value": 106.254109, "relative_strength": -15.475167, "rate_of_change": 0.12962507442136376, "market_dynamics": 1.002383, "expectation": {"probability": 49.1248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.371174, "high": 78.749407, "low": 73.284949, "close": 73.4741, "volume": 2486861}, "trend_line": 80.630537, "activity_lines": {"activity_5": 78.69554, "activity_10": 81.764336, "activity_20": 81.332442, "activity_30": 80.315034}, "trend_signal": 0, "fair_value": 106.204296, "relative_strength": -22.356475, "rate_of_change": -0.5126875399849716, "market_dynamics": 0.653359, "expectation": {"probability": 48.4814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.573053, "high": 72.90376, "low": 68.816587, "close": 71.0978, "volume": 1229682}, "trend_line": 80.04863, "activity_lines": {"activity_5": 75.590547, "activity_10": 79.638462, "activity_20": 80.587864, "activity_30": 79.700018}, "trend_signal": 0, "fair_value": 106.096736, "relative_strength": -22.911411, "rate_of_change": -0.7216955531376419, "market_dynamics": 0.177646, "expectation": {"probability": 47.9174, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.333504, "high": 81.458361, "low": 70.622593, "close": 79.6524, "volume": 1527235}, "trend_line": 79.593073, "activity_lines": {"activity_5": 76.31294, "activity_10": 79.204776, "activity_20": 80.624826, "activity_30": 79.674455}, "trend_signal": 0, "fair_value": 105.939965, "relative_strength": -12.114378, "rate_of_change": -0.5691003081501818, "market_dynamics": -0.127074, "expectation": {"probability": 46.8523, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 78.321682, "high": 82.694009, "low": 72.000818, "close": 73.0939, "volume": 2005624}, "trend_line": 79.027883, "activity_lines": {"activity_5": 74.93154, "activity_10": 77.666687, "activity_20": 79.974526, "activity_30": 79.255154}, "trend_signal": 0, "fair_value": 105.652767, "relative_strength": -16.104535, "rate_of_change": -0.710099483154773, "market_dynamics": -0.37026, "expectation": {"probability": 48.1522, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.325626, "high": 79.747447, "low": 72.048349, "close": 72.1434, "volume": 836087}, "trend_line": 78.69879, "activity_lines": {"activity_5": 73.847967, "activity_10": 76.16662, "activity_20": 79.211312, "activity_30": 78.810993}, "trend_signal": 0, "fair_value": 105.521142, "relative_strength": -14.557845, "rate_of_change": -0.4164264402729861, "market_dynamics": -0.611788, "expectation": {"probability": 47.8058, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.382994, "high": 72.998854, "low": 68.151274, "close": 72.3335, "volume": 667323}, "trend_line": 78.46322, "activity_lines": {"activity_5": 73.32836, "activity_10": 74.944791, "activity_20": 78.467734, "activity_30": 78.400329}, "trend_signal": 0, "fair_value": 105.378429, "relative_strength": -14.101234, "rate_of_change": -0.29933115871285393, "market_dynamics": -0.606846, "expectation": {"probability": 47.212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.565657, "high": 76.564959, "low": 70.975573, "close": 76.1313, "volume": 1558536}, "trend_line": 78.248377, "activity_lines": {"activity_5": 74.150727, "activity_10": 74.779847, "activity_20": 78.102717, "activity_30": 78.249883}, "trend_signal": 0, "fair_value": 105.295304, "relative_strength": -7.658367, "rate_of_change": -0.2738136416017618, "market_dynamics": -0.655657, "expectation": {"probability": 47.7108, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.022401, "high": 96.657888, "low": 75.119466, "close": 94.1523, "volume": 2062942}, "trend_line": 78.313517, "activity_lines": {"activity_5": 80.644527, "activity_10": 78.066073, "activity_20": 79.448256, "activity_30": 79.275943}, "trend_signal": 0, "fair_value": 105.295812, "relative_strength": 25.582519, "rate_of_change": 0.08324773304882672, "market_dynamics": -0.418653, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.391084, "high": 111.691364, "low": 82.2989, "close": 82.2989, "volume": 6159591}, "trend_line": 78.18905, "activity_lines": {"activity_5": 82.220533, "activity_10": 78.955965, "activity_20": 79.615756, "activity_30": 79.533064}, "trend_signal": 1, "fair_value": 105.191807, "relative_strength": 4.478935, "rate_of_change": -0.15893424886027002, "market_dynamics": -0.042133, "expectation": {"probability": 51.492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 80.660712, "high": 84.380549, "low": 79.022442, "close": 81.6244, "volume": 2006416}, "trend_line": 78.22581, "activity_lines": {"activity_5": 82.95804, "activity_10": 79.723493, "activity_20": 79.719553, "activity_30": 79.7547}, "trend_signal": 1, "fair_value": 105.000128, "relative_strength": 5.982691, "rate_of_change": 0.04701425583249958, "market_dynamics": 0.191749, "expectation": {"probability": 43.5758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.371551, "high": 83.550757, "low": 72.66205, "close": 73.433, "volume": 3059383}, "trend_line": 78.475943, "activity_lines": {"activity_5": 80.333013, "activity_10": 78.96582, "activity_20": 79.046512, "activity_30": 79.445486}, "trend_signal": 1, "fair_value": 104.760975, "relative_strength": -8.149262, "rate_of_change": 0.3197576349800728, "market_dynamics": 0.273192, "expectation": {"probability": 48.3885, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.951185, "high": 74.011242, "low": 65.193496, "close": 66.109, "volume": 1431905}, "trend_line": 78.541937, "activity_lines": {"activity_5": 75.193353, "activity_10": 76.877258, "activity_20": 77.70517, "activity_30": 78.647619}, "trend_signal": 0, "fair_value": 104.40271, "relative_strength": -19.059756, "rate_of_change": 0.08409456131034122, "market_dynamics": -0.088576, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 64.085213, "high": 68.036331, "low": 63.699738, "close": 66.5908, "volume": 2151245}, "trend_line": 78.54505, "activity_lines": {"activity_5": 70.882447, "activity_10": 74.967002, "activity_20": 76.469299, "activity_30": 77.876578}, "trend_signal": 0, "fair_value": 104.029633, "relative_strength": -17.547912, "rate_of_change": 0.0039634876842915565, "market_dynamics": -0.443578, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.965093, "high": 63.555178, "low": 59.893166, "close": 60.7123, "volume": 1478932}, "trend_line": 78.289063, "activity_lines": {"activity_5": 66.449473, "activity_10": 72.225411, "activity_20": 74.75883, "activity_30": 76.726078}, "trend_signal": 0, "fair_value": 103.664185, "relative_strength": -28.110091, "rate_of_change": -0.32591105359281664, "market_dynamics": -0.773915, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 62.061526, "high": 62.54337, "low": 59.652305, "close": 60.9051, "volume": 1381371}, "trend_line": 77.90373, "activity_lines": {"activity_5": 63.519873, "activity_10": 69.743995, "activity_20": 73.180904, "activity_30": 75.604532}, "trend_signal": 0, "fair_value": 103.34976, "relative_strength": -25.427734, "rate_of_change": -0.4921926323220944, "market_dynamics": -1.014283, "expectation": {"probability": 48.2106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.675988, "high": 65.048894, "low": 60.760485, "close": 63.7961, "volume": 1427960}, "trend_line": 77.501093, "activity_lines": {"activity_5": 62.935227, "activity_10": 67.992547, "activity_20": 71.995646, "activity_30": 74.694362}, "trend_signal": 0, "fair_value": 103.074004, "relative_strength": -22.515257, "rate_of_change": -0.5168391808710553, "market_dynamics": -1.001078, "expectation": {"probability": 48.6698, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.314302, "high": 63.988884, "low": 58.25494, "close": 58.6886, "volume": 2370511}, "trend_line": 76.95978, "activity_lines": {"activity_5": 61.29054, "activity_10": 65.467689, "activity_20": 70.460569, "activity_30": 73.480653}, "trend_signal": 0, "fair_value": 102.722994, "relative_strength": -29.15195, "rate_of_change": -0.6984585365783195, "market_dynamics": -1.097041, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.8213, "high": 58.402404, "low": 54.930235, "close": 57.8213, "volume": 1953446}, "trend_line": 76.09275, "activity_lines": {"activity_5": 59.851447, "activity_10": 63.10228, "activity_20": 68.971688, "activity_30": 72.245912}, "trend_signal": 0, "fair_value": 102.29594, "relative_strength": -29.283169, "rate_of_change": -1.1266014533825328, "market_dynamics": -1.057559, "expectation": {"probability": 48.6539, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.990291, "high": 59.3632, "low": 54.882049, "close": 59.3632, "volume": 2081401}, "trend_line": 75.32448, "activity_lines": {"activity_5": 59.510953, "activity_10": 61.67778, "activity_20": 67.739495, "activity_30": 71.166586}, "trend_signal": 0, "fair_value": 101.941983, "relative_strength": -26.668647, "rate_of_change": -1.00964940812364, "market_dynamics": -1.016601, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.428762, "high": 60.611023, "low": 51.949243, "close": 52.9239, "volume": 798282}, "trend_line": 74.344727, "activity_lines": {"activity_5": 57.113967, "activity_10": 59.499511, "activity_20": 66.003325, "activity_30": 69.721388}, "trend_signal": 0, "fair_value": 101.498639, "relative_strength": -36.138527, "rate_of_change": -1.300709941840937, "market_dynamics": -1.182079, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.11888, "high": 53.508743, "low": 50.7797, "close": 50.7797, "volume": 1521913}, "trend_line": 73.385067, "activity_lines": {"activity_5": 54.534327, "activity_10": 57.453215, "activity_20": 64.190223, "activity_30": 68.201063}, "trend_signal": 0, "fair_value": 101.055535, "relative_strength": -39.175464, "rate_of_change": -1.290824566482031, "market_dynamics": -1.227371, "expectation": {"probability": 48.2813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.534068, "high": 53.410286, "low": 51.949274, "close": 52.729, "volume": 1708824}, "trend_line": 72.52196, "activity_lines": {"activity_5": 53.472213, "activity_10": 56.173215, "activity_20": 62.670838, "activity_30": 66.868414}, "trend_signal": 0, "fair_value": 100.543814, "relative_strength": -36.172072, "rate_of_change": -1.176134376221254, "market_dynamics": -1.287536, "expectation": {"probability": 47.8247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.728975, "high": 52.777708, "low": 49.235803, "close": 50.0974, "volume": 1290667}, "trend_line": 71.375367, "activity_lines": {"activity_5": 51.930207, "activity_10": 54.658015, "activity_20": 60.988295, "activity_30": 65.421668}, "trend_signal": 0, "fair_value": 100.062213, "relative_strength": -39.044192, "rate_of_change": -1.5810286980660888, "market_dynamics": -1.454446, "expectation": {"probability": 48.3143, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.317729, "high": 50.149113, "low": 47.465878, "close": 48.8304, "volume": 2959137}, "trend_line": 70.180043, "activity_lines": {"activity_5": 50.480793, "activity_10": 53.212331, "activity_20": 59.325823, "activity_30": 63.967154}, "trend_signal": 0, "fair_value": 99.608292, "relative_strength": -40.707145, "rate_of_change": -1.6747010211520166, "market_dynamics": -1.350842, "expectation": {"probability": 47.9288, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.512601, "high": 53.801095, "low": 49.415136, "close": 53.2163, "volume": 3446423}, "trend_line": 69.102403, "activity_lines": {"activity_5": 51.195533, "activity_10": 52.780118, "activity_20": 58.196596, "activity_30": 62.872719}, "trend_signal": 0, "fair_value": 99.185283, "relative_strength": -32.867199, "rate_of_change": -1.535536249243966, "market_dynamics": -1.144471, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.461915, "high": 51.851778, "low": 48.586675, "close": 49.5126, "volume": 770199}, "trend_line": 67.670017, "activity_lines": {"activity_5": 50.656213, "activity_10": 51.814302, "activity_20": 56.804765, "activity_30": 61.608861}, "trend_signal": 0, "fair_value": 98.794472, "relative_strength": -38.184631, "rate_of_change": -2.0728454262292355, "market_dynamics": -1.139667, "expectation": {"probability": 47.9502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.415185, "high": 49.99998, "low": 46.003881, "close": 47.6608, "volume": 2549444}, "trend_line": 66.400857, "activity_lines": {"activity_5": 49.5841, "activity_10": 50.771495, "activity_20": 55.345243, "activity_30": 60.317943}, "trend_signal": 0, "fair_value": 98.328578, "relative_strength": -40.384838, "rate_of_change": -1.8755130503366053, "market_dynamics": -0.971049, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.368422, "high": 49.269007, "low": 46.0039, "close": 46.0039, "volume": 4158446}, "trend_line": 65.238053, "activity_lines": {"activity_5": 48.297567, "activity_10": 49.627938, "activity_20": 53.863495, "activity_30": 59.002011}, "trend_signal": 0, "fair_value": 97.861573, "relative_strength": -41.980076, "rate_of_change": -1.7511882414409325, "market_dynamics": -0.841784, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.101318, "high": 48.830361, "low": 45.906387, "close": 48.1481, "volume": 1891401}, "trend_line": 64.099197, "activity_lines": {"activity_5": 47.998667, "activity_10": 49.089098, "activity_20": 52.815235, "activity_30": 57.899433}, "trend_signal": 0, "fair_value": 97.331675, "relative_strength": -38.542688, "rate_of_change": -1.745692809072628, "market_dynamics": -0.819779, "expectation": {"probability": 47.0156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.707609, "high": 50.179344, "low": 46.198836, "close": 46.5887, "volume": 736548}, "trend_line": 62.997073, "activity_lines": {"activity_5": 47.225453, "activity_10": 48.470642, "activity_20": 51.781083, "activity_30": 56.769724}, "trend_signal": 0, "fair_value": 96.810801, "relative_strength": -39.773468, "rate_of_change": -1.7194037547771517, "market_dynamics": -0.679721, "expectation": {"probability": 46.7494, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.906364, "high": 46.162699, "low": 41.812803, "close": 42.1052, "volume": 589915}, "trend_line": 61.951443, "activity_lines": {"activity_5": 45.39958, "activity_10": 47.152189, "activity_20": 50.486768, "activity_30": 55.421861}, "trend_signal": 0, "fair_value": 96.181751, "relative_strength": -45.615699, "rate_of_change": -1.6598072739030314, "market_dynamics": -0.699886, "expectation": {"probability": 46.393, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.325524, "high": 41.520456, "low": 38.864512, "close": 40.2534, "volume": 2334897}, "trend_line": 60.923297, "activity_lines": {"activity_5": 43.450267, "activity_10": 45.654764, "activity_20": 49.16527, "activity_30": 54.021987}, "trend_signal": 0, "fair_value": 95.407694, "relative_strength": -47.940305, "rate_of_change": -1.6595997610580269, "market_dynamics": -0.72074, "expectation": {"probability": 45.975, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.742154, "high": 41.97527, "low": 39.261428, "close": 41.2354, "volume": 1852601}, "trend_line": 59.64273, "activity_lines": {"activity_5": 42.322113, "activity_10": 44.562713, "activity_20": 48.060419, "activity_30": 52.7518}, "trend_signal": 0, "fair_value": 94.534765, "relative_strength": -46.033671, "rate_of_change": -2.1019331898600266, "market_dynamics": -0.74393, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.952908, "high": 40.23899, "low": 37.516274, "close": 37.9306, "volume": 207132}, "trend_line": 58.47062, "activity_lines": {"activity_5": 40.41026, "activity_10": 43.030916, "activity_20": 46.761565, "activity_30": 51.351018}, "trend_signal": 0, "fair_value": 93.726798, "relative_strength": -50.439745, "rate_of_change": -1.9652185605856802, "market_dynamics": -0.785673, "expectation": {"probability": 46.0462, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.585377, "high": 43.149197, "low": 36.87382, "close": 42.7546, "volume": 306929}, "trend_line": 57.490993, "activity_lines": {"activity_5": 40.787573, "activity_10": 42.574389, "activity_20": 46.030623, "activity_30": 50.337081}, "trend_signal": 0, "fair_value": 92.812142, "relative_strength": -42.259923, "rate_of_change": -1.6754175002761964, "market_dynamics": -0.628195, "expectation": {"probability": 46.0369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.183435, "high": 40.968985, "low": 36.677747, "close": 37.5064, "volume": 203707}, "trend_line": 56.33009, "activity_lines": {"activity_5": 39.671093, "activity_10": 41.353856, "activity_20": 44.886284, "activity_30": 49.047752}, "trend_signal": 0, "fair_value": 91.97964, "relative_strength": -49.685782, "rate_of_change": -2.0192780458671233, "market_dynamics": -0.683664, "expectation": {"probability": 46.1798, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.707326, "high": 37.841791, "low": 35.513672, "close": 35.7307, "volume": 120351}, "trend_line": 54.983403, "activity_lines": {"activity_5": 38.2693, "activity_10": 40.028764, "activity_20": 43.69802, "activity_30": 47.718759}, "trend_signal": 0, "fair_value": 91.045132, "relative_strength": -52.374749, "rate_of_change": -2.3907062814918207, "market_dynamics": -0.765874, "expectation": {"probability": 45.845, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.65549, "high": 36.085905, "low": 33.501294, "close": 35.3559, "volume": 662269}, "trend_line": 53.023523, "activity_lines": {"activity_5": 37.044087, "activity_10": 38.852436, "activity_20": 42.583384, "activity_30": 46.452469}, "trend_signal": 0, "fair_value": 90.295621, "relative_strength": -52.525554, "rate_of_change": -3.5644938164340343, "market_dynamics": -0.720581, "expectation": {"probability": 45.452, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.734378, "high": 38.167369, "low": 34.428664, "close": 36.8652, "volume": 753523}, "trend_line": 51.509067, "activity_lines": {"activity_5": 36.71394, "activity_10": 38.144127, "activity_20": 41.719469, "activity_30": 45.409996}, "trend_signal": 0, "fair_value": 89.70906, "relative_strength": -49.036001, "rate_of_change": -2.8561964847186703, "market_dynamics": -0.852268, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.44467, "high": 37.082247, "low": 34.507502, "close": 36.0267, "volume": 678053}, "trend_line": 49.989143, "activity_lines": {"activity_5": 36.17532, "activity_10": 37.488507, "activity_20": 40.88283, "activity_30": 44.411134}, "trend_signal": 0, "fair_value": 89.109292, "relative_strength": -49.443552, "rate_of_change": -2.950789227069485, "market_dynamics": -0.803218, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.82573, "high": 41.610214, "low": 36.20424, "close": 39.9973, "volume": 309591}, "trend_line": 48.87462, "activity_lines": {"activity_5": 37.40876, "activity_10": 37.746851, "activity_20": 40.504806, "activity_30": 43.766499}, "trend_signal": 0, "fair_value": 88.520433, "relative_strength": -41.93724, "rate_of_change": -2.2295301201702906, "market_dynamics": -0.431269, "expectation": {"probability": 45.1893, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.002202, "high": 40.002202, "low": 37.111784, "close": 37.5853, "volume": 128362}, "trend_line": 47.92383, "activity_lines": {"activity_5": 37.67214, "activity_10": 37.604975, "activity_20": 39.948412, "activity_30": 43.038156}, "trend_signal": 0, "fair_value": 88.028271, "relative_strength": -46.564924, "rate_of_change": -1.9453655087241555, "market_dynamics": -0.13416, "expectation": {"probability": 45.5553, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.841867, "high": 38.680386, "low": 35.918206, "close": 36.7074, "volume": 517655}, "trend_line": 46.927717, "activity_lines": {"activity_5": 37.519247, "activity_10": 37.351991, "activity_20": 39.380522, "activity_30": 42.314515}, "trend_signal": 0, "fair_value": 87.501113, "relative_strength": -47.209234, "rate_of_change": -2.078533789974635, "market_dynamics": 0.176192, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.598893, "high": 37.918426, "low": 35.701184, "close": 37.6939, "volume": 233522}, "trend_line": 46.160437, "activity_lines": {"activity_5": 37.605087, "activity_10": 37.360698, "activity_20": 38.970347, "activity_30": 41.718785}, "trend_signal": 0, "fair_value": 86.9428, "relative_strength": -44.676344, "rate_of_change": -1.6350252026963072, "market_dynamics": 0.49168, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.013177, "high": 39.656975, "low": 36.855338, "close": 37.2598, "volume": 465722}, "trend_line": 45.37226, "activity_lines": {"activity_5": 37.49098, "activity_10": 37.294782, "activity_20": 38.571859, "activity_30": 41.14455}, "trend_signal": 0, "fair_value": 86.379466, "relative_strength": -44.421195, "rate_of_change": -1.7074730033426775, "market_dynamics": 0.557247, "expectation": {"probability": 44.3109, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.89754, "high": 37.066157, "low": 35.0725, "close": 35.0725, "volume": 387883}, "trend_line": 44.414807, "activity_lines": {"activity_5": 36.565567, "activity_10": 36.93108, "activity_20": 38.04104, "activity_30": 40.48005}, "trend_signal": 0, "fair_value": 85.806027, "relative_strength": -47.464688, "rate_of_change": -2.110216683056991, "market_dynamics": 0.619505, "expectation": {"probability": 44.246, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.677593, "high": 35.850972, "low": 32.424257, "close": 32.5532, "volume": 208099}, "trend_line": 43.543627, "activity_lines": {"activity_5": 35.128707, "activity_10": 36.153576, "activity_20": 37.339051, "activity_30": 39.714785}, "trend_signal": 0, "fair_value": 85.34566, "relative_strength": -49.743828, "rate_of_change": -1.9614629868818352, "market_dynamics": 0.550711, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.878656, "high": 32.196451, "low": 30.512853, "close": 30.9463, "volume": 995538}, "trend_line": 42.647793, "activity_lines": {"activity_5": 33.491687, "activity_10": 35.141682, "activity_20": 36.555964, "activity_30": 38.902054}, "trend_signal": 0, "fair_value": 84.930931, "relative_strength": -51.835819, "rate_of_change": -2.0573251741293865, "market_dynamics": 0.467088, "expectation": {"probability": 44.0525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.767756, "high": 30.767756, "low": 29.022068, "close": 29.8354, "volume": 610050}, "trend_line": 41.663533, "activity_lines": {"activity_5": 31.86844, "activity_10": 34.00798, "activity_20": 35.73878, "activity_30": 38.075448}, "trend_signal": 0, "fair_value": 84.529221, "relative_strength": -52.394122, "rate_of_change": -2.307880269443249, "market_dynamics": 0.114266, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.618997, "high": 30.847127, "low": 27.916154, "close": 28.0203, "volume": 711068}, "trend_line": 40.833413, "activity_lines": {"activity_5": 30.16406, "activity_10": 32.672075, "activity_20": 34.835933, "activity_30": 37.195239}, "trend_signal": 0, "fair_value": 84.136572, "relative_strength": -54.219867, "rate_of_change": -1.9924378472656192, "market_dynamics": -0.180495, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.069911, "high": 28.218692, "low": 25.515847, "close": 27.8517, "volume": 1049882}, "trend_line": 40.069147, "activity_lines": {"activity_5": 29.019447, "activity_10": 31.451085, "activity_20": 34.00545, "activity_30": 36.357709}, "trend_signal": 0, "fair_value": 83.685785, "relative_strength": -53.691474, "rate_of_change": -1.8716681850718655, "market_dynamics": -0.275603, "expectation": {"probability": 43.6418, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.694788, "high": 29.180705, "low": 26.468041, "close": 26.473, "volume": 1434555}, "trend_line": 39.193947, "activity_lines": {"activity_5": 27.896653, "activity_10": 30.200253, "activity_20": 33.111536, "activity_30": 35.480539}, "trend_signal": 0, "fair_value": 83.190358, "relative_strength": -54.942692, "rate_of_change": -2.184224186254825, "market_dynamics": -0.422725, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.691237, "high": 26.691237, "low": 24.21156, "close": 25.134, "volume": 547505}, "trend_line": 38.361833, "activity_lines": {"activity_5": 26.732873, "activity_10": 28.908007, "activity_20": 32.155719, "activity_30": 34.573445}, "trend_signal": 0, "fair_value": 82.661174, "relative_strength": -55.815627, "rate_of_change": -2.123067625722932, "market_dynamics": -0.552423, "expectation": {"probability": 42.1209, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.639847, "high": 26.3044, "low": 23.7057, "close": 23.7057, "volume": 218797}, "trend_line": 37.524343, "activity_lines": {"activity_5": 25.48048, "activity_10": 27.566496, "activity_20": 31.140546, "activity_30": 33.627888}, "trend_signal": 0, "fair_value": 82.046757, "relative_strength": -57.96224, "rate_of_change": -2.183133428478236, "market_dynamics": -0.746596, "expectation": {"probability": 41.3635, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.072729, "high": 24.60834, "low": 22.446357, "close": 23.3685, "volume": 407892}, "trend_line": 36.529417, "activity_lines": {"activity_5": 24.524333, "activity_10": 26.418007, "activity_20": 30.160997, "activity_30": 32.714608}, "trend_signal": 0, "fair_value": 81.50234, "relative_strength": -57.333627, "rate_of_change": -2.6514148428927844, "market_dynamics": -0.985523, "expectation": {"probability": 41.2288, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.381948, "high": 31.075281, "low": 24.241298, "close": 29.8652, "volume": 1705440}, "trend_line": 35.874503, "activity_lines": {"activity_5": 26.043873, "activity_10": 26.703305, "activity_20": 29.892496, "activity_30": 32.284659}, "trend_signal": 0, "fair_value": 80.900556, "relative_strength": -43.219563, "rate_of_change": -1.7928400007041039, "market_dynamics": -0.773323, "expectation": {"probability": 40.4984, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.015734, "high": 31.526547, "low": 26.185334, "close": 30.5198, "volume": 1884669}, "trend_line": 35.303137, "activity_lines": {"activity_5": 27.64738, "activity_10": 27.2023, "activity_20": 29.722725, "activity_30": 31.939194}, "trend_signal": 0, "fair_value": 80.287863, "relative_strength": -39.854874, "rate_of_change": -1.592679904164798, "market_dynamics": -0.281921, "expectation": {"probability": 40.64, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.436901, "high": 32.414199, "low": 27.058202, "close": 32.0969, "volume": 1962598}, "trend_line": 34.83957, "activity_lines": {"activity_5": 29.5068, "activity_10": 28.025011, "activity_20": 29.727967, "activity_30": 31.73234}, "trend_signal": 0, "fair_value": 79.74705, "relative_strength": -34.267137, "rate_of_change": -1.3131042717251944, "market_dynamics": 0.3549, "expectation": {"probability": 39.8101, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.28, "high": 32.84, "low": 28.5, "close": 32.46, "volume": 1689414}, "trend_line": 34.316633, "activity_lines": {"activity_5": 31.02306, "activity_10": 28.89282, "activity_20": 29.78331, "activity_30": 31.578819}, "trend_signal": 0, "fair_value": 79.252679, "relative_strength": -30.453031, "rate_of_change": -1.5009858043598094, "market_dynamics": 1.017436, "expectation": {"probability": 40.5814, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.93, "high": 33.84, "low": 27.99, "close": 29.87, "volume": 1666232}, "trend_line": 33.759343, "activity_lines": {"activity_5": 31.092367, "activity_10": 29.242, "activity_20": 29.612962, "activity_30": 31.29194}, "trend_signal": 0, "fair_value": 78.733788, "relative_strength": -35.723456, "rate_of_change": -1.623964682082889, "market_dynamics": 1.190516, "expectation": {"probability": 41.645, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.21, "high": 30.36, "low": 23.2701, "close": 24.03, "volume": 2460952}, "trend_line": 33.156837, "activity_lines": {"activity_5": 28.781573, "activity_10": 28.495731, "activity_20": 28.915742, "activity_30": 30.66424}, "trend_signal": 0, "fair_value": 78.195559, "relative_strength": -48.400765, "rate_of_change": -1.784708902658438, "market_dynamics": 1.17961, "expectation": {"probability": 41.5607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.56, "high": 24.5814, "low": 20.09, "close": 20.68, "volume": 936519}, "trend_line": 32.50439, "activity_lines": {"activity_5": 25.743127, "activity_10": 27.209856, "activity_20": 27.97551, "activity_30": 29.859283}, "trend_signal": 0, "fair_value": 77.595134, "relative_strength": -55.93354, "rate_of_change": -1.967760073133641, "market_dynamics": 0.834136, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.21, "high": 22.5396, "low": 20.365, "close": 20.45, "volume": 3029084}, "trend_line": 31.811543, "activity_lines": {"activity_5": 23.284, "activity_10": 25.987491, "activity_20": 27.093873, "activity_30": 29.08158}, "trend_signal": 0, "fair_value": 77.003415, "relative_strength": -55.272712, "rate_of_change": -2.131548999996617, "market_dynamics": 0.585029, "expectation": {"probability": 40.7504, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.31, "high": 21.65, "low": 19.57, "close": 20.02, "volume": 1920730}, "trend_line": 31.214523, "activity_lines": {"activity_5": 21.458, "activity_10": 24.772107, "activity_20": 26.248701, "activity_30": 28.320836}, "trend_signal": 0, "fair_value": 76.420817, "relative_strength": -55.413195, "rate_of_change": -1.8767401505799344, "market_dynamics": 0.289041, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.71, "high": 20.37, "low": 16.675, "close": 16.69, "volume": 1215262}, "trend_line": 30.345703, "activity_lines": {"activity_5": 19.351333, "activity_10": 23.018282, "activity_20": 25.170547, "activity_30": 27.38377}, "trend_signal": 0, "fair_value": 75.766537, "relative_strength": -62.56713, "rate_of_change": -2.7833838755120475, "market_dynamics": -0.075944, "expectation": {"probability": 40.3908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.82, "high": 19.05, "low": 16.54, "close": 18.74, "volume": 1313397}, "trend_line": 29.720157, "activity_lines": {"activity_5": 18.806667, "activity_10": 21.758611, "activity_20": 24.385583, "activity_30": 26.635015}, "trend_signal": 0, "fair_value": 75.152545, "relative_strength": -56.990237, "rate_of_change": -2.0613989400739863, "market_dynamics": -0.127154, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.17, "high": 20.12, "low": 17.6427, "close": 18.04, "volume": 1755354}, "trend_line": 29.130467, "activity_lines": {"activity_5": 18.381333, "activity_10": 20.573944, "activity_20": 23.611726, "activity_30": 25.881456}, "trend_signal": 0, "fair_value": 74.534631, "relative_strength": -57.825292, "rate_of_change": -1.9841416046355371, "market_dynamics": -0.289772, "expectation": {"probability": 41.0776, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.54, "high": 16.675, "low": 15.53, "close": 15.88, "volume": 894957}, "trend_line": 28.48127, "activity_lines": {"activity_5": 17.412, "activity_10": 19.223455, "activity_20": 22.701265, "activity_30": 25.026587}, "trend_signal": 0, "fair_value": 73.933979, "relative_strength": -62.288317, "rate_of_change": -2.2285842516702563, "market_dynamics": -0.495833, "expectation": {"probability": 41.0338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eacb210-deed-44af-bf28-17910f1560ed/", "share_image": "https://sharemaestro.com/terminal/3eacb210-deed-44af-bf28-17910f1560ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}