{"ticker": {"uuid": "3eadf40a-998a-43e8-9b27-850426c35d87", "symbol": "HOYY", "name": "GRANITESHARES YIELDBOOST HOOD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HOYY fell 0.77%, moving from 5.49 to 5.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.41 on the latest week. Next-week expectancy is undecided at 46.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "5.45"}, {"label": "12-Week Change", "value": "-0.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 5.528713, "high": 5.656829, "low": 5.425, "close": 5.45, "volume": 83298}, "trend_line": 6.237266, "activity_lines": {"activity_5": 5.490548, "activity_10": 5.503004, "activity_20": 5.549864, "activity_30": 5.758199}, "trend_signal": 0, "fair_value": 7.204767, "relative_strength": null, "rate_of_change": -1.7768235314867642, "market_dynamics": 0.410175, "expectation": {"probability": 46.2228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 10.565302, "high": 10.994075, "low": 10.484959, "close": 10.935433, "volume": 309656}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.935433, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.076398, "high": 11.412753, "low": 10.273677, "close": 10.273677, "volume": 484511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.604555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.695883, "high": 10.840972, "low": 9.694572, "close": 9.824375, "volume": 432476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.344495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.092298, "high": 10.337122, "low": 9.392119, "close": 10.304891, "volume": 482164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.334594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.448424, "high": 10.77157, "low": 10.202633, "close": 10.755189, "volume": 621547}, "trend_line": null, "activity_lines": {"activity_5": 10.396761, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.418713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.852524, "high": 10.889334, "low": 9.910079, "close": 10.034966, "volume": 853513}, "trend_line": null, "activity_lines": {"activity_5": 10.268846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.354755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.426765, "high": 10.461048, "low": 9.101234, "close": 9.233765, "volume": 599616}, "trend_line": null, "activity_lines": {"activity_5": 9.933894, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.194614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.168206, "high": 9.334625, "low": 8.4371, "close": 8.514933, "volume": 730704}, "trend_line": null, "activity_lines": {"activity_5": 9.428659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.984654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9693, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.639466, "high": 8.956454, "low": 8.564227, "close": 8.911166, "volume": 317566}, "trend_line": null, "activity_lines": {"activity_5": 9.142799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.865377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9783, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.791284, "high": 9.355838, "low": 8.471601, "close": 9.280208, "volume": 528881}, "trend_line": null, "activity_lines": {"activity_5": 9.072867, "activity_10": 9.489447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.80686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5238, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.373174, "high": 9.602855, "low": 8.556218, "close": 8.578734, "volume": 778276}, "trend_line": null, "activity_lines": {"activity_5": 8.867442, "activity_10": 9.266152, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.695212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4183, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.623767, "high": 8.855096, "low": 8.342313, "close": 8.834892, "volume": 454227}, "trend_line": null, "activity_lines": {"activity_5": 8.844486, "activity_10": 9.132279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.623519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.924366, "high": 8.957847, "low": 8.494432, "close": 8.52423, "volume": 323462}, "trend_line": null, "activity_lines": {"activity_5": 8.744567, "activity_10": 8.968083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.411327, "high": 8.550824, "low": 7.854344, "close": 8.326763, "volume": 469510}, "trend_line": null, "activity_lines": {"activity_5": 8.578206, "activity_10": 8.791622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.452373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.412103, "high": 8.552305, "low": 8.247519, "close": 8.466221, "volume": 485282}, "trend_line": null, "activity_lines": {"activity_5": 8.497291, "activity_10": 8.676483, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.38663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.352578, "high": 8.809654, "low": 7.927025, "close": 7.985027, "volume": 576093}, "trend_line": null, "activity_lines": {"activity_5": 8.310244, "activity_10": 8.515472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.299029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.740127, "high": 8.115975, "low": 7.740127, "close": 7.950613, "volume": 460951}, "trend_line": null, "activity_lines": {"activity_5": 8.151306, "activity_10": 8.385475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.871239, "high": 8.043215, "low": 7.348687, "close": 7.401372, "volume": 629045}, "trend_line": null, "activity_lines": {"activity_5": 7.86824, "activity_10": 8.178947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.118692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.158342, "high": 7.165208, "low": 6.440601, "close": 6.827875, "volume": 414360}, "trend_line": null, "activity_lines": {"activity_5": 7.468865, "activity_10": 7.888393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.998123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.901642, "high": 7.055322, "low": 6.140226, "close": 6.24899, "volume": 424305}, "trend_line": null, "activity_lines": {"activity_5": 6.976455, "activity_10": 7.530465, "activity_20": 8.226392, "activity_30": null}, "trend_signal": 0, "fair_value": 8.860666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.165656, "high": 6.416805, "low": 6.057991, "close": 6.242695, "volume": 229742}, "trend_line": null, "activity_lines": {"activity_5": 6.629761, "activity_10": 7.226505, "activity_20": 7.977062, "activity_30": null}, "trend_signal": 0, "fair_value": 8.736001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.18818, "high": 6.37935, "low": 5.850703, "close": 6.327362, "volume": 204549}, "trend_line": null, "activity_lines": {"activity_5": 6.427445, "activity_10": 6.980414, "activity_20": 7.758141, "activity_30": null}, "trend_signal": 0, "fair_value": 8.626517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.19129, "high": 6.527691, "low": 6.110781, "close": 6.340833, "volume": 184439}, "trend_line": null, "activity_lines": {"activity_5": 6.337837, "activity_10": 6.782362, "activity_20": 7.559295, "activity_30": null}, "trend_signal": 0, "fair_value": 8.52714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.310015, "high": 6.518038, "low": 6.098109, "close": 6.109982, "volume": 127580}, "trend_line": null, "activity_lines": {"activity_5": 6.241981, "activity_10": 6.582036, "activity_20": 7.355052, "activity_30": null}, "trend_signal": 0, "fair_value": 8.426425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.149221, "high": 6.208197, "low": 5.808942, "close": 5.844646, "volume": 173005}, "trend_line": null, "activity_lines": {"activity_5": 6.105538, "activity_10": 6.373772, "activity_20": 7.145514, "activity_30": null}, "trend_signal": 0, "fair_value": 8.323154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.849059, "high": 5.929293, "low": 5.50353, "close": 5.53203, "volume": 120297}, "trend_line": null, "activity_lines": {"activity_5": 5.891847, "activity_10": 6.156334, "activity_20": 6.929587, "activity_30": null}, "trend_signal": 0, "fair_value": 8.215803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7192, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.519909, "high": 5.67142, "low": 5.429603, "close": 5.571833, "volume": 111876}, "trend_line": null, "activity_lines": {"activity_5": 5.738801, "activity_10": 5.990733, "activity_20": 6.738894, "activity_30": null}, "trend_signal": 0, "fair_value": 8.117878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.600712, "high": 5.759302, "low": 5.471337, "close": 5.653723, "volume": 157072}, "trend_line": null, "activity_lines": {"activity_5": 5.663421, "activity_10": 5.883272, "activity_20": 6.573437, "activity_30": null}, "trend_signal": 0, "fair_value": 8.029872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1695, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.623944, "high": 5.971845, "low": 5.59842, "close": 5.958931, "volume": 180356}, "trend_line": null, "activity_lines": {"activity_5": 5.735583, "activity_10": 5.863078, "activity_20": 6.450672, "activity_30": null}, "trend_signal": 0, "fair_value": 7.958461, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.377104, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.854881, "high": 5.914712, "low": 5.719676, "close": 5.733441, "volume": 173978}, "trend_line": 7.884293, "activity_lines": {"activity_5": 5.742653, "activity_10": 5.817685, "activity_20": 6.32049, "activity_30": 6.954461}, "trend_signal": 0, "fair_value": 7.884293, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.548927, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.644255, "high": 5.652845, "low": 5.429481, "close": 5.492384, "volume": 158628}, "trend_line": 7.702858, "activity_lines": {"activity_5": 5.676784, "activity_10": 5.737837, "activity_20": 6.18424, "activity_30": 6.800145}, "trend_signal": 0, "fair_value": 7.807135, "relative_strength": null, "rate_of_change": -2.3012209211403034, "market_dynamics": -0.579353, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.531771, "high": 5.584288, "low": 5.442466, "close": 5.522765, "volume": 185160}, "trend_line": 7.544495, "activity_lines": {"activity_5": 5.623685, "activity_10": 5.677155, "activity_20": 6.065581, "activity_30": 6.659493}, "trend_signal": 0, "fair_value": 7.735748, "relative_strength": null, "rate_of_change": -2.055899251939989, "market_dynamics": -0.458112, "expectation": {"probability": 37.8486, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.540609, "high": 5.665518, "low": 5.412577, "close": 5.479689, "volume": 158378}, "trend_line": 7.399672, "activity_lines": {"activity_5": 5.559498, "activity_10": 5.62327, "activity_20": 5.95859, "activity_30": 6.52628}, "trend_signal": 0, "fair_value": 7.667383, "relative_strength": null, "rate_of_change": -1.919585074945382, "market_dynamics": -0.295079, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.470903, "high": 5.543275, "low": 5.371267, "close": 5.440251, "volume": 207956}, "trend_line": 7.237517, "activity_lines": {"activity_5": 5.493768, "activity_10": 5.577871, "activity_20": 5.862342, "activity_30": 6.399866}, "trend_signal": 0, "fair_value": 7.601879, "relative_strength": null, "rate_of_change": -2.1913809152621817, "market_dynamics": -0.070826, "expectation": {"probability": 38.765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.466712, "high": 5.635721, "low": 5.434555, "close": 5.635721, "volume": 148181}, "trend_line": 7.066868, "activity_lines": {"activity_5": 5.527773, "activity_10": 5.58019, "activity_20": 5.798455, "activity_30": 6.296524}, "trend_signal": 0, "fair_value": 7.545703, "relative_strength": null, "rate_of_change": -2.3578390213107623, "market_dynamics": 0.181749, "expectation": {"probability": 37.6786, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.508647, "high": 5.545372, "low": 5.411912, "close": 5.46333, "volume": 174374}, "trend_line": 6.91448, "activity_lines": {"activity_5": 5.510829, "activity_10": 5.554963, "activity_20": 5.731629, "activity_30": 6.19307}, "trend_signal": 0, "fair_value": 7.487859, "relative_strength": null, "rate_of_change": -2.1563725259903, "market_dynamics": 0.311702, "expectation": {"probability": 40.1626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.406934, "high": 5.529413, "low": 5.308709, "close": 5.524665, "volume": 119245}, "trend_line": 6.790844, "activity_lines": {"activity_5": 5.516267, "activity_10": 5.542137, "activity_20": 5.682652, "activity_30": 6.103405}, "trend_signal": 0, "fair_value": 7.4348, "relative_strength": null, "rate_of_change": -1.7880737235482682, "market_dynamics": 0.387144, "expectation": {"probability": 37.9085, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.585265, "high": 5.613192, "low": 5.54803, "close": 5.610269, "volume": 105336}, "trend_line": 6.694021, "activity_lines": {"activity_5": 5.550113, "activity_10": 5.545733, "activity_20": 5.65338, "activity_30": 6.027239}, "trend_signal": 0, "fair_value": 7.386786, "relative_strength": null, "rate_of_change": -1.4257874278955556, "market_dynamics": 0.437398, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.600824, "high": 5.638603, "low": 5.334856, "close": 5.402065, "volume": 128371}, "trend_line": 6.577051, "activity_lines": {"activity_5": 5.505852, "activity_10": 5.512264, "activity_20": 5.612808, "activity_30": 5.943887}, "trend_signal": 0, "fair_value": 7.335896, "relative_strength": null, "rate_of_change": -1.7473802367814535, "market_dynamics": 0.441027, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.411452, "high": 5.536504, "low": 5.401874, "close": 5.507268, "volume": 94117}, "trend_line": 6.451287, "activity_lines": {"activity_5": 5.499204, "activity_10": 5.508048, "activity_20": 5.589045, "activity_30": 5.874868}, "trend_signal": 0, "fair_value": 7.29018, "relative_strength": null, "rate_of_change": -1.912163977442173, "market_dynamics": 0.451508, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.468512, "high": 5.617409, "low": 5.419947, "close": 5.543003, "volume": 87500}, "trend_line": 6.350096, "activity_lines": {"activity_5": 5.513032, "activity_10": 5.514441, "activity_20": 5.572217, "activity_30": 5.816269}, "trend_signal": 0, "fair_value": 7.247566, "relative_strength": null, "rate_of_change": -1.5685397347847032, "market_dynamics": 0.46017, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.528713, "high": 5.656829, "low": 5.425, "close": 5.45, "volume": 83298}, "trend_line": 6.237266, "activity_lines": {"activity_5": 5.490548, "activity_10": 5.503004, "activity_20": 5.549864, "activity_30": 5.758199}, "trend_signal": 0, "fair_value": 7.204767, "relative_strength": null, "rate_of_change": -1.7768235314867642, "market_dynamics": 0.410175, "expectation": {"probability": 46.2228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eadf40a-998a-43e8-9b27-850426c35d87/", "share_image": "https://sharemaestro.com/terminal/3eadf40a-998a-43e8-9b27-850426c35d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}