{"ticker": {"uuid": "3eadf40a-998a-43e8-9b27-850426c35d87", "symbol": "HOYY", "name": "GRANITESHARES YIELDBOOST HOOD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOYY fell 5.14%, moving from 6.38 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.02 on the latest week. Expectation is negative at 38.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-5.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.915, "close": 6.05, "volume": 148181}, "trend_line": 7.40688, "activity_lines": {"activity_5": 5.93412, "activity_10": 5.951604, "activity_20": 6.128887, "activity_30": 6.626455}, "trend_signal": 0, "fair_value": 7.799112, "relative_strength": null, "rate_of_change": -2.2767240284015626, "market_dynamics": -0.023232, "expectation": {"probability": 38.1982, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 11.904157, "high": 12.145178, "low": 10.7243, "close": 10.7243, "volume": 484511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.473828, "high": 11.62947, "low": 10.119803, "close": 10.2553, "volume": 432476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.4898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.809909, "high": 10.935774, "low": 10.059944, "close": 10.7569, "volume": 482164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.199262, "high": 11.353358, "low": 10.935809, "close": 11.2269, "volume": 621547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.74085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.650929, "high": 11.690447, "low": 10.344736, "close": 10.4751, "volume": 853513}, "trend_line": null, "activity_lines": {"activity_5": 10.719247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.6877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.20754, "high": 11.244389, "low": 9.500456, "close": 9.6388, "volume": 599616}, "trend_line": null, "activity_lines": {"activity_5": 10.369613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.512883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.847112, "high": 10.025855, "low": 8.807153, "close": 8.8884, "volume": 730704}, "trend_line": null, "activity_lines": {"activity_5": 9.842213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.280814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.260287, "high": 9.571744, "low": 9.179642, "close": 9.302, "volume": 317566}, "trend_line": null, "activity_lines": {"activity_5": 9.543807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.158463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.418904, "high": 10.001163, "low": 9.076398, "close": 9.6872, "volume": 528881}, "trend_line": null, "activity_lines": {"activity_5": 9.470793, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.071437, "high": 10.318228, "low": 8.931496, "close": 8.955, "volume": 778276}, "trend_line": null, "activity_lines": {"activity_5": 9.25636, "activity_10": 9.672565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.231439, "high": 9.418237, "low": 8.930151, "close": 9.2224, "volume": 454227}, "trend_line": null, "activity_lines": {"activity_5": 9.2324, "activity_10": 9.532822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.921118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.579576, "high": 9.615515, "low": 8.866994, "close": 8.8981, "volume": 323462}, "trend_line": null, "activity_lines": {"activity_5": 9.1281, "activity_10": 9.361422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.835867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.016518, "high": 9.166051, "low": 8.198859, "close": 8.692, "volume": 469510}, "trend_line": null, "activity_lines": {"activity_5": 8.954453, "activity_10": 9.177225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.747877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.019627, "high": 9.169954, "low": 8.784332, "close": 8.8376, "volume": 485282}, "trend_line": null, "activity_lines": {"activity_5": 8.870007, "activity_10": 9.057045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.682857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.974407, "high": 9.46551, "low": 8.274753, "close": 8.3353, "volume": 576093}, "trend_line": null, "activity_lines": {"activity_5": 8.674767, "activity_10": 8.88898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.292395, "high": 8.471914, "low": 8.195731, "close": 8.2993, "volume": 460951}, "trend_line": null, "activity_lines": {"activity_5": 8.50884, "activity_10": 8.753275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.512163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.444491, "high": 8.628993, "low": 7.671004, "close": 7.726, "volume": 629045}, "trend_line": null, "activity_lines": {"activity_5": 8.213353, "activity_10": 8.537687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.678269, "high": 7.685633, "low": 6.723042, "close": 7.1273, "volume": 414360}, "trend_line": null, "activity_lines": {"activity_5": 7.79644, "activity_10": 8.23438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.280439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3073, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.402652, "high": 7.567488, "low": 6.413634, "close": 6.5231, "volume": 424305}, "trend_line": null, "activity_lines": {"activity_5": 7.28244, "activity_10": 7.860758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.135316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.605704, "high": 6.874777, "low": 6.436524, "close": 6.5165, "volume": 229742}, "trend_line": null, "activity_lines": {"activity_5": 6.92054, "activity_10": 7.543465, "activity_20": 8.326941, "activity_30": null}, "trend_signal": 0, "fair_value": 9.004375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.628573, "high": 6.833349, "low": 6.267079, "close": 6.6049, "volume": 204549}, "trend_line": null, "activity_lines": {"activity_5": 6.70936, "activity_10": 7.286582, "activity_20": 8.09842, "activity_30": null}, "trend_signal": 0, "fair_value": 8.890114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58673, "high": 6.944617, "low": 6.501079, "close": 6.6189, "volume": 184439}, "trend_line": null, "activity_lines": {"activity_5": 6.615807, "activity_10": 7.079835, "activity_20": 7.890848, "activity_30": null}, "trend_signal": 0, "fair_value": 8.786877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.72267, "high": 6.944297, "low": 6.365605, "close": 6.378, "volume": 127580}, "trend_line": null, "activity_lines": {"activity_5": 6.51576, "activity_10": 6.870727, "activity_20": 7.67765, "activity_30": null}, "trend_signal": 0, "fair_value": 8.682143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2304, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.549498, "high": 6.612313, "low": 6.06373, "close": 6.101, "volume": 173005}, "trend_line": null, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.653329, "activity_20": 7.458922, "activity_30": null}, "trend_signal": 0, "fair_value": 8.574596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.232244, "high": 6.317734, "low": 5.744949, "close": 5.7747, "volume": 120297}, "trend_line": null, "activity_lines": {"activity_5": 6.15028, "activity_10": 6.42636, "activity_20": 7.233527, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9085, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.872485, "high": 6.033674, "low": 5.667732, "close": 5.8162, "volume": 111876}, "trend_line": null, "activity_lines": {"activity_5": 5.990513, "activity_10": 6.253493, "activity_20": 7.034468, "activity_30": null}, "trend_signal": 0, "fair_value": 8.360815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.589, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.959429, "high": 6.128176, "low": 5.821767, "close": 5.9017, "volume": 157072}, "trend_line": null, "activity_lines": {"activity_5": 5.911827, "activity_10": 6.141318, "activity_20": 6.861754, "activity_30": null}, "trend_signal": 0, "fair_value": 8.269737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1357, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.980536, "high": 6.315301, "low": 5.953393, "close": 6.2203, "volume": 180356}, "trend_line": null, "activity_lines": {"activity_5": 5.987153, "activity_10": 6.12024, "activity_20": 6.733605, "activity_30": null}, "trend_signal": 0, "fair_value": 8.196543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9281, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.317368, "high": 6.381925, "low": 6.054529, "close": 6.0691, "volume": 173978}, "trend_line": null, "activity_lines": {"activity_5": 6.022593, "activity_10": 6.088162, "activity_20": 6.605731, "activity_30": null}, "trend_signal": 0, "fair_value": 8.123183, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.302884, "expectation": {"probability": 40.4724, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.173287, "high": 6.182683, "low": 5.891026, "close": 5.8961, "volume": 158628}, "trend_line": 8.048947, "activity_lines": {"activity_5": 6.002493, "activity_10": 6.032884, "activity_20": 6.47861, "activity_30": 7.11416}, "trend_signal": 0, "fair_value": 8.048947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.403845, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.053212, "high": 6.110679, "low": 5.842499, "close": 5.9287, "volume": 185160}, "trend_line": 7.889093, "activity_lines": {"activity_5": 5.985167, "activity_10": 5.994813, "activity_20": 6.36916, "activity_30": 6.97737}, "trend_signal": 0, "fair_value": 7.980552, "relative_strength": null, "rate_of_change": -1.9860237618659953, "market_dynamics": -0.321469, "expectation": {"probability": 39.4068, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.03837, "high": 6.1745, "low": 5.853329, "close": 5.8825, "volume": 158378}, "trend_line": 7.743333, "activity_lines": {"activity_5": 5.94494, "activity_10": 5.960636, "activity_20": 6.270995, "activity_30": 6.847912}, "trend_signal": 0, "fair_value": 7.914988, "relative_strength": null, "rate_of_change": -1.8476141680672304, "market_dynamics": -0.236009, "expectation": {"probability": 41.2916, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.957375, "high": 6.036182, "low": 5.81929, "close": 5.8402, "volume": 207956}, "trend_line": 7.579443, "activity_lines": {"activity_5": 5.891893, "activity_10": 5.932158, "activity_20": 6.18316, "activity_30": 6.725129}, "trend_signal": 0, "fair_value": 7.852115, "relative_strength": null, "rate_of_change": -2.116530439798978, "market_dynamics": -0.13656, "expectation": {"probability": 39.2924, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.95, "high": 6.1, "low": 5.915, "close": 6.05, "volume": 148181}, "trend_line": 7.40688, "activity_lines": {"activity_5": 5.93412, "activity_10": 5.951604, "activity_20": 6.128887, "activity_30": 6.626455}, "trend_signal": 0, "fair_value": 7.799112, "relative_strength": null, "rate_of_change": -2.2767240284015626, "market_dynamics": -0.023232, "expectation": {"probability": 38.1982, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eadf40a-998a-43e8-9b27-850426c35d87/", "share_image": "https://sharemaestro.com/terminal/3eadf40a-998a-43e8-9b27-850426c35d87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}