{"ticker": {"uuid": "3eaebaf0-ec08-40e3-ab90-f7aaa6515479", "symbol": "SUAS", "name": "iShares MSCI USA SRI UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUAS rose 14.50%, moving from 17.63 to 20.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.01 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 59.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.19"}, {"label": "12-Week Change", "value": "14.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.89%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.01"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.105, "high": 20.299999, "low": 19.985001, "close": 20.190001, "volume": 460741}, "trend_line": 18.301833, "activity_lines": {"activity_5": 19.956001, "activity_10": 19.502273, "activity_20": 18.870596, "activity_30": 18.634968}, "trend_signal": 1, "fair_value": 15.73193, "relative_strength": 6.00984, "rate_of_change": 0.4335220544467321, "market_dynamics": 0.790118, "expectation": {"probability": 59.8883, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.57, "high": 12.77, "low": 12.51, "close": 12.695, "volume": 2408676}, "trend_line": 12.034667, "activity_lines": {"activity_5": 12.449333, "activity_10": 12.332045, "activity_20": 12.214679, "activity_30": 12.137618}, "trend_signal": 1, "fair_value": 11.677292, "relative_strength": 6.699673, "rate_of_change": 0.247122032486463, "market_dynamics": 0.539754, "expectation": {"probability": 60.6359, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.74, "high": 13.15, "low": 12.705, "close": 13.08, "volume": 1341914}, "trend_line": 12.0795, "activity_lines": {"activity_5": 12.695167, "activity_10": 12.480409, "activity_20": 12.300464, "activity_30": 12.205059}, "trend_signal": 1, "fair_value": 11.706058, "relative_strength": 8.543544, "rate_of_change": 0.3725321190856281, "market_dynamics": 0.999604, "expectation": {"probability": 60.8126, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.04, "high": 13.065, "low": 12.815, "close": 12.8525, "volume": 5510200}, "trend_line": 12.106417, "activity_lines": {"activity_5": 12.796833, "activity_10": 12.569591, "activity_20": 12.360417, "activity_30": 12.25493}, "trend_signal": 1, "fair_value": 11.734952, "relative_strength": 9.035758, "rate_of_change": 0.22283207086386828, "market_dynamics": 1.45108, "expectation": {"probability": 60.9682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.83, "high": 13.16, "low": 12.785, "close": 13.1525, "volume": 3121699}, "trend_line": 12.139667, "activity_lines": {"activity_5": 12.955167, "activity_10": 12.7015, "activity_20": 12.447476, "activity_30": 12.322419}, "trend_signal": 1, "fair_value": 11.763814, "relative_strength": 10.277423, "rate_of_change": 0.27464773433790435, "market_dynamics": 1.648298, "expectation": {"probability": 60.6712, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.19, "high": 13.29, "low": 13.0106, "close": 13.105, "volume": 1163253}, "trend_line": 12.178167, "activity_lines": {"activity_5": 13.0365, "activity_10": 12.807545, "activity_20": 12.525833, "activity_30": 12.384699}, "trend_signal": 1, "fair_value": 11.791635, "relative_strength": 13.73604, "rate_of_change": 0.31714214236684474, "market_dynamics": 1.574436, "expectation": {"probability": 60.3164, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.015, "high": 13.425, "low": 12.99, "close": 13.405, "volume": 1393360}, "trend_line": 12.240167, "activity_lines": {"activity_5": 13.179167, "activity_10": 12.952773, "activity_20": 12.628714, "activity_30": 12.463849}, "trend_signal": 1, "fair_value": 11.820016, "relative_strength": 13.234614, "rate_of_change": 0.5091078156507411, "market_dynamics": 1.545617, "expectation": {"probability": 59.7529, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.375, "high": 13.65, "low": 13.365, "close": 13.5775, "volume": 1602484}, "trend_line": 12.311083, "activity_lines": {"activity_5": 13.332, "activity_10": 13.106727, "activity_20": 12.741452, "activity_30": 12.550129}, "trend_signal": 1, "fair_value": 11.849119, "relative_strength": 11.036208, "rate_of_change": 0.5793711801481175, "market_dynamics": 1.476429, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.525, "high": 13.705, "low": 13.47, "close": 13.605, "volume": 6191258}, "trend_line": 12.383583, "activity_lines": {"activity_5": 13.460833, "activity_10": 13.238, "activity_20": 12.850036, "activity_30": 12.633608}, "trend_signal": 1, "fair_value": 11.878269, "relative_strength": 10.611023, "rate_of_change": 0.588900261658538, "market_dynamics": 1.486084, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.58, "high": 13.65, "low": 13.305, "close": 13.425, "volume": 2798229}, "trend_line": 12.447083, "activity_lines": {"activity_5": 13.4795, "activity_10": 13.311045, "activity_20": 12.932929, "activity_30": 12.700796}, "trend_signal": 1, "fair_value": 11.904583, "relative_strength": 10.818782, "rate_of_change": 0.5127756643614327, "market_dynamics": 1.493664, "expectation": {"probability": 59.672, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.355, "high": 13.47, "low": 13.24, "close": 13.2675, "volume": 1288092}, "trend_line": 12.4935, "activity_lines": {"activity_5": 13.4275, "activity_10": 13.333818, "activity_20": 12.992726, "activity_30": 12.753726}, "trend_signal": 1, "fair_value": 11.928974, "relative_strength": 9.965361, "rate_of_change": 0.37291468209860845, "market_dynamics": 1.304286, "expectation": {"probability": 58.8019, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.335, "high": 13.345, "low": 12.855, "close": 12.92, "volume": 1364991}, "trend_line": 12.5325, "activity_lines": {"activity_5": 13.248833, "activity_10": 13.279909, "activity_20": 13.012179, "activity_30": 12.781242}, "trend_signal": 1, "fair_value": 11.950657, "relative_strength": 10.766459, "rate_of_change": 0.31216232440870434, "market_dynamics": 0.924205, "expectation": {"probability": 57.8349, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.875, "high": 13.17, "low": 12.875, "close": 13.015, "volume": 3440313}, "trend_line": 12.5595, "activity_lines": {"activity_5": 13.134167, "activity_10": 13.239182, "activity_20": 13.037274, "activity_30": 12.812371}, "trend_signal": 1, "fair_value": 11.970689, "relative_strength": 10.227331, "rate_of_change": 0.21543985637342308, "market_dynamics": 0.495451, "expectation": {"probability": 57.0916, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.155, "high": 13.43, "low": 13.11, "close": 13.365, "volume": 1535638}, "trend_line": 12.586833, "activity_lines": {"activity_5": 13.173667, "activity_10": 13.263273, "activity_20": 13.091345, "activity_30": 12.864339}, "trend_signal": 1, "fair_value": 11.995385, "relative_strength": 11.041487, "rate_of_change": 0.21762809029022254, "market_dynamics": 0.190697, "expectation": {"probability": 57.9394, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.365, "high": 13.385, "low": 13.13, "close": 13.23, "volume": 1797205}, "trend_line": 12.618667, "activity_lines": {"activity_5": 13.184167, "activity_10": 13.2535, "activity_20": 13.127024, "activity_30": 12.905833}, "trend_signal": 1, "fair_value": 12.019135, "relative_strength": 9.530091, "rate_of_change": 0.25291508991975914, "market_dynamics": -0.076739, "expectation": {"probability": 58.4694, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.24, "high": 13.385, "low": 13.2126, "close": 13.24, "volume": 1864408}, "trend_line": 12.6515, "activity_lines": {"activity_5": 13.211, "activity_10": 13.244136, "activity_20": 13.158774, "activity_30": 12.945919}, "trend_signal": 1, "fair_value": 12.042372, "relative_strength": 6.092999, "rate_of_change": 0.2601938857725631, "market_dynamics": -0.182771, "expectation": {"probability": 59.3269, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.215, "high": 13.22, "low": 12.815, "close": 12.88, "volume": 1794703}, "trend_line": 12.68, "activity_lines": {"activity_5": 13.119667, "activity_10": 13.166864, "activity_20": 13.151571, "activity_30": 12.960661}, "trend_signal": 1, "fair_value": 12.064856, "relative_strength": 3.400013, "rate_of_change": 0.2252697308619476, "market_dynamics": -0.433057, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.825, "high": 12.835, "low": 12.61, "close": 12.745, "volume": 1002651}, "trend_line": 12.699667, "activity_lines": {"activity_5": 12.986, "activity_10": 13.074591, "activity_20": 13.128083, "activity_30": 12.964855}, "trend_signal": 1, "fair_value": 12.08476, "relative_strength": 3.195616, "rate_of_change": 0.1551025236593068, "market_dynamics": -0.713093, "expectation": {"probability": 57.6798, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.75, "high": 12.775, "low": 12.345, "close": 12.555, "volume": 2407950}, "trend_line": 12.7245, "activity_lines": {"activity_5": 12.807, "activity_10": 12.962909, "activity_20": 13.083214, "activity_30": 12.955522}, "trend_signal": 1, "fair_value": 12.101346, "relative_strength": 3.01839, "rate_of_change": 0.19554056023674474, "market_dynamics": -0.870812, "expectation": {"probability": 56.2237, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.515, "high": 12.92, "low": 12.5, "close": 12.65, "volume": 8032581}, "trend_line": 12.755333, "activity_lines": {"activity_5": 12.713667, "activity_10": 12.887591, "activity_20": 13.045714, "activity_30": 12.950715}, "trend_signal": 0, "fair_value": 12.117885, "relative_strength": 2.218037, "rate_of_change": 0.2423120751306491, "market_dynamics": -0.897153, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.68, "high": 12.8702, "low": 12.31, "close": 12.31, "volume": 2765396}, "trend_line": 12.774167, "activity_lines": {"activity_5": 12.545667, "activity_10": 12.764545, "activity_20": 12.973857, "activity_30": 12.921984}, "trend_signal": 0, "fair_value": 12.133462, "relative_strength": 1.963886, "rate_of_change": 0.14765588636533455, "market_dynamics": -0.934197, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.32, "high": 12.43736, "low": 12.05, "close": 12.095, "volume": 1764739}, "trend_line": 12.7705, "activity_lines": {"activity_5": 12.368, "activity_10": 12.619818, "activity_20": 12.882548, "activity_30": 12.878167}, "trend_signal": 0, "fair_value": 12.151042, "relative_strength": 1.655968, "rate_of_change": -0.028706372791275442, "market_dynamics": -0.95777, "expectation": {"probability": 44.7277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.055, "high": 12.75, "low": 11.985, "close": 12.75, "volume": 2346902}, "trend_line": 12.792167, "activity_lines": {"activity_5": 12.461, "activity_10": 12.609182, "activity_20": 12.856476, "activity_30": 12.876844}, "trend_signal": 0, "fair_value": 12.168157, "relative_strength": 5.088102, "rate_of_change": 0.16966446106259733, "market_dynamics": -0.912543, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.72, "high": 12.745, "low": 12.55, "close": 12.595, "volume": 877006}, "trend_line": 12.80525, "activity_lines": {"activity_5": 12.502, "activity_10": 12.575182, "activity_20": 12.817214, "activity_30": 12.864124}, "trend_signal": 0, "fair_value": 12.184054, "relative_strength": 4.495482, "rate_of_change": 0.10227352410267906, "market_dynamics": -1.037968, "expectation": {"probability": 52.7546, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.69, "high": 13.175, "low": 12.675, "close": 13.1075, "volume": 1705949}, "trend_line": 12.835333, "activity_lines": {"activity_5": 12.711167, "activity_10": 12.648364, "activity_20": 12.827988, "activity_30": 12.883624}, "trend_signal": 0, "fair_value": 12.202404, "relative_strength": 6.467848, "rate_of_change": 0.23492708068957027, "market_dynamics": -0.82307, "expectation": {"probability": 52.7571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.13, "high": 13.315, "low": 13.115, "close": 13.3, "volume": 1393447}, "trend_line": 12.87, "activity_lines": {"activity_5": 12.954, "activity_10": 12.758773, "activity_20": 12.85731, "activity_30": 12.913602}, "trend_signal": 0, "fair_value": 12.220577, "relative_strength": 8.051859, "rate_of_change": 0.2700903825401249, "market_dynamics": -0.492928, "expectation": {"probability": 52.6646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.28, "high": 13.505, "low": 13.23, "close": 13.505, "volume": 1695737}, "trend_line": 12.914833, "activity_lines": {"activity_5": 13.199167, "activity_10": 12.905364, "activity_20": 12.905226, "activity_30": 12.95457}, "trend_signal": 0, "fair_value": 12.239936, "relative_strength": 8.881279, "rate_of_change": 0.3483527583527628, "market_dynamics": -0.19258, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.525, "high": 13.59, "low": 13.45, "close": 13.54, "volume": 1305076}, "trend_line": 12.964333, "activity_lines": {"activity_5": 13.362, "activity_10": 13.046955, "activity_20": 12.956, "activity_30": 12.994903}, "trend_signal": 0, "fair_value": 12.259776, "relative_strength": 8.554925, "rate_of_change": 0.38328021740583174, "market_dynamics": 0.171007, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.555, "high": 14.165, "low": 13.555, "close": 14.055, "volume": 4289733}, "trend_line": 13.026083, "activity_lines": {"activity_5": 13.643833, "activity_10": 13.267727, "activity_20": 13.056, "activity_30": 13.065269}, "trend_signal": 1, "fair_value": 12.281731, "relative_strength": 11.992224, "rate_of_change": 0.4763068026716066, "market_dynamics": 0.530668, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.05, "high": 14.16, "low": 13.98, "close": 14.08, "volume": 2204056}, "trend_line": 13.087583, "activity_lines": {"activity_5": 13.836667, "activity_10": 13.465773, "activity_20": 13.156238, "activity_30": 13.133263}, "trend_signal": 1, "fair_value": 12.30391, "relative_strength": 10.046963, "rate_of_change": 0.4721296494118804, "market_dynamics": 0.731114, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.195, "high": 14.255, "low": 14.15, "close": 14.215, "volume": 371902}, "trend_line": 13.143917, "activity_lines": {"activity_5": 14.009667, "activity_10": 13.662364, "activity_20": 13.266214, "activity_30": 13.206}, "trend_signal": 1, "fair_value": 12.326346, "relative_strength": 10.201219, "rate_of_change": 0.4304385309342425, "market_dynamics": 0.826766, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.25, "high": 14.25, "low": 13.865, "close": 13.98, "volume": 1672246}, "trend_line": 13.18675, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.781591, "activity_20": 13.349298, "activity_30": 13.259941}, "trend_signal": 1, "fair_value": 12.344615, "relative_strength": 8.590975, "rate_of_change": 0.3258769817247012, "market_dynamics": 0.910524, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.935, "high": 14.13, "low": 13.92, "close": 14.0275, "volume": 1241728}, "trend_line": 13.218333, "activity_lines": {"activity_5": 14.061167, "activity_10": 13.875182, "activity_20": 13.431857, "activity_30": 13.314183}, "trend_signal": 1, "fair_value": 12.364151, "relative_strength": 9.474791, "rate_of_change": 0.2395055642974916, "market_dynamics": 0.776036, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.025, "high": 14.05, "low": 13.8765, "close": 13.995, "volume": 1321750}, "trend_line": 13.256417, "activity_lines": {"activity_5": 14.035667, "activity_10": 13.939636, "activity_20": 13.5065, "activity_30": 13.36429}, "trend_signal": 1, "fair_value": 12.382708, "relative_strength": 11.144779, "rate_of_change": 0.2881149990698626, "market_dynamics": 0.698036, "expectation": {"probability": 56.0226, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.13, "high": 14.23, "low": 14.04, "close": 14.2, "volume": 1660880}, "trend_line": 13.291333, "activity_lines": {"activity_5": 14.0825, "activity_10": 14.015909, "activity_20": 13.597667, "activity_30": 13.425167}, "trend_signal": 1, "fair_value": 12.404311, "relative_strength": 9.853967, "rate_of_change": 0.2633894211384498, "market_dynamics": 0.726767, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.155, "high": 15.12, "low": 14.11, "close": 14.285, "volume": 3266164}, "trend_line": 13.330667, "activity_lines": {"activity_5": 14.149667, "activity_10": 14.087773, "activity_20": 13.69231, "activity_30": 13.489274}, "trend_signal": 1, "fair_value": 12.424215, "relative_strength": 10.434486, "rate_of_change": 0.2959372096086992, "market_dynamics": 0.899484, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.285, "high": 14.465, "low": 14.18, "close": 14.385, "volume": 1169857}, "trend_line": 13.363333, "activity_lines": {"activity_5": 14.2455, "activity_10": 14.159909, "activity_20": 13.7915, "activity_30": 13.557296}, "trend_signal": 1, "fair_value": 12.444439, "relative_strength": 11.40574, "rate_of_change": 0.24504400267444043, "market_dynamics": 0.979217, "expectation": {"probability": 56.0832, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.45, "high": 14.535, "low": 14.23, "close": 14.505, "volume": 1620965}, "trend_line": 13.39425, "activity_lines": {"activity_5": 14.354333, "activity_10": 14.237864, "activity_20": 13.894952, "activity_30": 13.630952}, "trend_signal": 1, "fair_value": 12.465208, "relative_strength": 9.875277, "rate_of_change": 0.23135695264047337, "market_dynamics": 1.168238, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.42, "high": 14.61, "low": 14.345, "close": 14.59, "volume": 2076671}, "trend_line": 13.427083, "activity_lines": {"activity_5": 14.459667, "activity_10": 14.313727, "activity_20": 13.998119, "activity_30": 13.708097}, "trend_signal": 1, "fair_value": 12.489279, "relative_strength": 10.142516, "rate_of_change": 0.24512757339903402, "market_dynamics": 1.328201, "expectation": {"probability": 57.2318, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.565, "high": 14.655, "low": 14.515, "close": 14.63, "volume": 3467427}, "trend_line": 13.46725, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.387136, "activity_20": 14.095405, "activity_30": 13.785704}, "trend_signal": 1, "fair_value": 12.515785, "relative_strength": 10.323977, "rate_of_change": 0.2991491152620438, "market_dynamics": 1.409003, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.665, "high": 14.7, "low": 14.5, "close": 14.675, "volume": 1346507}, "trend_line": 13.514167, "activity_lines": {"activity_5": 14.604, "activity_10": 14.458727, "activity_20": 14.187548, "activity_30": 13.863624}, "trend_signal": 1, "fair_value": 12.538574, "relative_strength": 10.510476, "rate_of_change": 0.3483784737047322, "market_dynamics": 1.476307, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.61, "high": 14.78, "low": 14.4988, "close": 14.5, "volume": 7729006}, "trend_line": 13.566833, "activity_lines": {"activity_5": 14.585, "activity_10": 14.490136, "activity_20": 14.251762, "activity_30": 13.927226}, "trend_signal": 1, "fair_value": 12.560096, "relative_strength": 7.90322, "rate_of_change": 0.3897095544253695, "market_dynamics": 1.370239, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.505, "high": 14.985, "low": 14.505, "close": 14.85, "volume": 1120298}, "trend_line": 13.628, "activity_lines": {"activity_5": 14.675, "activity_10": 14.575727, "activity_20": 14.337857, "activity_30": 14.010011}, "trend_signal": 1, "fair_value": 12.583173, "relative_strength": 7.332261, "rate_of_change": 0.4508568801576558, "market_dynamics": 1.125704, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.83, "high": 15.03, "low": 14.785, "close": 15.02, "volume": 1280148}, "trend_line": 13.683167, "activity_lines": {"activity_5": 14.798667, "activity_10": 14.677273, "activity_20": 14.430143, "activity_30": 14.099817}, "trend_signal": 1, "fair_value": 12.60617, "relative_strength": 7.920413, "rate_of_change": 0.40480628118578715, "market_dynamics": 0.900597, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.89, "high": 14.9, "low": 14.61, "close": 14.67, "volume": 1933457}, "trend_line": 13.731167, "activity_lines": {"activity_5": 14.777, "activity_10": 14.696545, "activity_20": 14.477548, "activity_30": 14.163484}, "trend_signal": 1, "fair_value": 12.625785, "relative_strength": 5.61908, "rate_of_change": 0.3507959816612634, "market_dynamics": 0.608464, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.685, "high": 14.855, "low": 14.37, "close": 14.395, "volume": 1485655}, "trend_line": 13.769667, "activity_lines": {"activity_5": 14.661, "activity_10": 14.657273, "activity_20": 14.491321, "activity_30": 14.206312}, "trend_signal": 1, "fair_value": 12.641619, "relative_strength": 2.264881, "rate_of_change": 0.28038403436503884, "market_dynamics": 0.24021, "expectation": {"probability": 56.5065, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.405, "high": 14.465, "low": 13.915, "close": 14.0525, "volume": 1931243}, "trend_line": 13.80875, "activity_lines": {"activity_5": 14.4495, "activity_10": 14.553727, "activity_20": 14.467262, "activity_30": 14.224559}, "trend_signal": 1, "fair_value": 12.655096, "relative_strength": 0.830623, "rate_of_change": 0.2838340244538939, "market_dynamics": -0.14057, "expectation": {"probability": 55.1609, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.07, "high": 14.37, "low": 14.03, "close": 14.34, "volume": 4012396}, "trend_line": 13.861917, "activity_lines": {"activity_5": 14.363667, "activity_10": 14.5085, "activity_20": 14.467976, "activity_30": 14.258833}, "trend_signal": 1, "fair_value": 12.670962, "relative_strength": -0.410941, "rate_of_change": 0.38502398841314517, "market_dynamics": -0.46125, "expectation": {"probability": 53.9025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.39, "high": 14.495, "low": 14.19, "close": 14.43, "volume": 525325}, "trend_line": 13.924417, "activity_lines": {"activity_5": 14.341833, "activity_10": 14.482636, "activity_20": 14.473452, "activity_30": 14.295484}, "trend_signal": 1, "fair_value": 12.685865, "relative_strength": -0.893672, "rate_of_change": 0.4508755895739384, "market_dynamics": -0.706088, "expectation": {"probability": 54.0857, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.575, "high": 14.74, "low": 14.47, "close": 14.685, "volume": 696532}, "trend_line": 13.99225, "activity_lines": {"activity_5": 14.444333, "activity_10": 14.506045, "activity_20": 14.501429, "activity_30": 14.344554}, "trend_signal": 1, "fair_value": 12.703686, "relative_strength": -1.975303, "rate_of_change": 0.48715145488676653, "market_dynamics": -0.719173, "expectation": {"probability": 54.9198, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.69, "high": 14.885, "low": 14.6, "close": 14.82, "volume": 7248942}, "trend_line": 14.075917, "activity_lines": {"activity_5": 14.590833, "activity_10": 14.553, "activity_20": 14.539381, "activity_30": 14.397957}, "trend_signal": 1, "fair_value": 12.7225, "relative_strength": -1.115657, "rate_of_change": 0.5979524379567271, "market_dynamics": -0.44622, "expectation": {"probability": 55.7448, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.865, "high": 14.895, "low": 14.58, "close": 14.635, "volume": 2259027}, "trend_line": 14.160583, "activity_lines": {"activity_5": 14.647333, "activity_10": 14.563682, "activity_20": 14.556833, "activity_30": 14.434027}, "trend_signal": 1, "fair_value": 12.739359, "relative_strength": -1.310022, "rate_of_change": 0.6014954478631861, "market_dynamics": -0.473945, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.61, "high": 14.615, "low": 14.285, "close": 14.365, "volume": 3150541}, "trend_line": 14.214417, "activity_lines": {"activity_5": 14.575, "activity_10": 14.522818, "activity_20": 14.545452, "activity_30": 14.447215}, "trend_signal": 1, "fair_value": 12.754263, "relative_strength": -2.730596, "rate_of_change": 0.38016796342352843, "market_dynamics": -0.462689, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.61, "high": 14.76, "low": 14.425, "close": 14.69, "volume": 4849891}, "trend_line": 14.28425, "activity_lines": {"activity_5": 14.609333, "activity_10": 14.549864, "activity_20": 14.563417, "activity_30": 14.477898}, "trend_signal": 1, "fair_value": 12.770962, "relative_strength": -0.278595, "rate_of_change": 0.4912828996082001, "market_dynamics": -0.383582, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.595, "high": 14.885, "low": 14.575, "close": 14.835, "volume": 2055861}, "trend_line": 14.341833, "activity_lines": {"activity_5": 14.674667, "activity_10": 14.609273, "activity_20": 14.591881, "activity_30": 14.51343}, "trend_signal": 1, "fair_value": 12.789936, "relative_strength": 1.803316, "rate_of_change": 0.4031223200377988, "market_dynamics": -0.514634, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.865, "high": 15.17, "low": 14.82, "close": 14.975, "volume": 750077}, "trend_line": 14.397667, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.691136, "activity_20": 14.630655, "activity_30": 14.55428}, "trend_signal": 1, "fair_value": 12.807853, "relative_strength": 1.527145, "rate_of_change": 0.3893086748395469, "market_dynamics": -0.420973, "expectation": {"probability": 57.7745, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.005, "high": 15.12, "low": 14.9046, "close": 15.065, "volume": 1514647}, "trend_line": 14.449667, "activity_lines": {"activity_5": 14.898333, "activity_10": 14.778818, "activity_20": 14.674714, "activity_30": 14.597333}, "trend_signal": 1, "fair_value": 12.825224, "relative_strength": 2.948701, "rate_of_change": 0.3611696256067014, "market_dynamics": -0.211576, "expectation": {"probability": 58.036, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.03, "high": 15.225, "low": 14.87, "close": 15.165, "volume": 1509341}, "trend_line": 14.503833, "activity_lines": {"activity_5": 15.024667, "activity_10": 14.866273, "activity_20": 14.72506, "activity_30": 14.643484}, "trend_signal": 1, "fair_value": 12.843301, "relative_strength": 3.082144, "rate_of_change": 0.37485984971141817, "market_dynamics": -0.081237, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.165, "high": 15.575, "low": 15.165, "close": 15.565, "volume": 2040583}, "trend_line": 14.554167, "activity_lines": {"activity_5": 15.231, "activity_10": 15.011455, "activity_20": 14.810357, "activity_30": 14.711946}, "trend_signal": 1, "fair_value": 12.864071, "relative_strength": 5.079447, "rate_of_change": 0.3470392964397717, "market_dynamics": 0.282939, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.575, "high": 15.65, "low": 15.255, "close": 15.255, "volume": 619195}, "trend_line": 14.593333, "activity_lines": {"activity_5": 15.275667, "activity_10": 15.079636, "activity_20": 14.861488, "activity_30": 14.757161}, "trend_signal": 1, "fair_value": 12.882115, "relative_strength": 4.103825, "rate_of_change": 0.26910506111411125, "market_dynamics": 0.464182, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.295, "high": 15.465, "low": 14.945, "close": 15.11, "volume": 1031376}, "trend_line": 14.623167, "activity_lines": {"activity_5": 15.244, "activity_10": 15.111091, "activity_20": 14.895833, "activity_30": 14.790495}, "trend_signal": 1, "fair_value": 12.899006, "relative_strength": 1.436297, "rate_of_change": 0.20443582011046435, "market_dynamics": 0.582318, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.255, "high": 15.46, "low": 14.61, "close": 14.66, "volume": 564071}, "trend_line": 14.645833, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.055455, "activity_20": 14.88525, "activity_30": 14.792871}, "trend_signal": 1, "fair_value": 12.912468, "relative_strength": -0.268126, "rate_of_change": 0.15500062332598122, "market_dynamics": 0.408793, "expectation": {"probability": 52.1395, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.44, "high": 14.735, "low": 14.13, "close": 14.64, "volume": 583620}, "trend_line": 14.66625, "activity_lines": {"activity_5": 14.883, "activity_10": 14.995727, "activity_20": 14.872, "activity_30": 14.792495}, "trend_signal": 1, "fair_value": 12.925032, "relative_strength": -0.354643, "rate_of_change": 0.13940483958816224, "market_dynamics": -0.026782, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.675, "high": 15.295, "low": 14.62, "close": 15.23, "volume": 1380955}, "trend_line": 14.707417, "activity_lines": {"activity_5": 14.944333, "activity_10": 15.038273, "activity_20": 14.91594, "activity_30": 14.828866}, "trend_signal": 1, "fair_value": 12.941795, "relative_strength": 1.81573, "rate_of_change": 0.2806920651154844, "market_dynamics": -0.155423, "expectation": {"probability": 57.6035, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.28, "high": 15.575, "low": 15.26, "close": 15.57, "volume": 425231}, "trend_line": 14.753083, "activity_lines": {"activity_5": 15.141333, "activity_10": 15.132818, "activity_20": 14.991262, "activity_30": 14.884516}, "trend_signal": 1, "fair_value": 12.959487, "relative_strength": 3.777114, "rate_of_change": 0.31049639783791166, "market_dynamics": -0.195324, "expectation": {"probability": 57.4319, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.52, "high": 15.555, "low": 15.385, "close": 15.445, "volume": 432826}, "trend_line": 14.79175, "activity_lines": {"activity_5": 15.275667, "activity_10": 15.191273, "activity_20": 15.050393, "activity_30": 14.929156}, "trend_signal": 1, "fair_value": 12.975849, "relative_strength": 2.28599, "rate_of_change": 0.26209437037668826, "market_dynamics": -0.01521, "expectation": {"probability": 55.1889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.555, "high": 15.605, "low": 14.9573, "close": 14.99, "volume": 7640737}, "trend_line": 14.811917, "activity_lines": {"activity_5": 15.236, "activity_10": 15.158455, "activity_20": 15.06119, "activity_30": 14.941946}, "trend_signal": 1, "fair_value": 12.990112, "relative_strength": 1.571699, "rate_of_change": 0.13633951358019797, "market_dynamics": 0.218421, "expectation": {"probability": 54.1758, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.04, "high": 15.615, "low": 15.005, "close": 15.61, "volume": 530384}, "trend_line": 14.84875, "activity_lines": {"activity_5": 15.381, "activity_10": 15.239727, "activity_20": 15.126571, "activity_30": 14.993435}, "trend_signal": 1, "fair_value": 13.00899, "relative_strength": 4.412559, "rate_of_change": 0.24867139074571812, "market_dynamics": 0.303659, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.635, "high": 15.915, "low": 15.615, "close": 15.75, "volume": 493716}, "trend_line": 14.887417, "activity_lines": {"activity_5": 15.508, "activity_10": 15.338364, "activity_20": 15.199238, "activity_30": 15.051581}, "trend_signal": 1, "fair_value": 13.02899, "relative_strength": 5.633716, "rate_of_change": 0.26040575806043237, "market_dynamics": 0.369096, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.79, "high": 16.049999, "low": 15.76, "close": 16.022499, "volume": 493246}, "trend_line": 14.933833, "activity_lines": {"activity_5": 15.691166, "activity_10": 15.483182, "activity_20": 15.291571, "activity_30": 15.124812}, "trend_signal": 1, "fair_value": 13.052853, "relative_strength": 6.006907, "rate_of_change": 0.3117800757512246, "market_dynamics": 0.553861, "expectation": {"probability": 56.8854, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.935, "high": 16.014999, "low": 15.715, "close": 15.77, "volume": 790890}, "trend_line": 14.970333, "activity_lines": {"activity_5": 15.76, "activity_10": 15.568136, "activity_20": 15.353488, "activity_30": 15.178758}, "trend_signal": 1, "fair_value": 13.073622, "relative_strength": 4.589032, "rate_of_change": 0.24441146489317375, "market_dynamics": 0.63178, "expectation": {"probability": 56.367, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.84, "high": 16.035, "low": 15.71, "close": 16.0, "volume": 937481}, "trend_line": 15.020333, "activity_lines": {"activity_5": 15.883833, "activity_10": 15.682909, "activity_20": 15.432786, "activity_30": 15.245188}, "trend_signal": 1, "fair_value": 13.093942, "relative_strength": 6.15312, "rate_of_change": 0.33399390648157734, "market_dynamics": 0.739016, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.014999, "high": 16.225, "low": 15.985, "close": 16.105, "volume": 953622}, "trend_line": 15.062167, "activity_lines": {"activity_5": 15.975333, "activity_10": 15.792409, "activity_20": 15.515583, "activity_30": 15.315167}, "trend_signal": 1, "fair_value": 13.112885, "relative_strength": 5.220297, "rate_of_change": 0.2785157958881451, "market_dynamics": 0.795596, "expectation": {"probability": 55.9267, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.105, "high": 16.17, "low": 15.92, "close": 16.110001, "volume": 2735624}, "trend_line": 15.0985, "activity_lines": {"activity_5": 16.0355, "activity_10": 15.876182, "activity_20": 15.590571, "activity_30": 15.382769}, "trend_signal": 1, "fair_value": 13.129712, "relative_strength": 6.321697, "rate_of_change": 0.24122027062904733, "market_dynamics": 0.858012, "expectation": {"probability": 56.0057, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.135, "high": 16.135, "low": 15.705, "close": 15.865, "volume": 1228066}, "trend_line": 15.138333, "activity_lines": {"activity_5": 15.99, "activity_10": 15.899409, "activity_20": 15.635464, "activity_30": 15.43222}, "trend_signal": 1, "fair_value": 13.142628, "relative_strength": 5.377421, "rate_of_change": 0.2638209093618557, "market_dynamics": 0.881441, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.86, "high": 16.65, "low": 15.76, "close": 16.645, "volume": 481299}, "trend_line": 15.213333, "activity_lines": {"activity_5": 16.215, "activity_10": 16.059091, "activity_20": 15.749738, "activity_30": 15.529425}, "trend_signal": 1, "fair_value": 13.161955, "relative_strength": 11.584722, "rate_of_change": 0.49543103590072346, "market_dynamics": 1.086311, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.75, "high": 16.795, "low": 16.379999, "close": 16.424999, "volume": 1012263}, "trend_line": 15.292417, "activity_lines": {"activity_5": 16.308333, "activity_10": 16.156954, "activity_20": 15.835107, "activity_30": 15.607597}, "trend_signal": 1, "fair_value": 13.179231, "relative_strength": 9.898067, "rate_of_change": 0.5198334907938972, "market_dynamics": 1.276861, "expectation": {"probability": 55.8182, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.445, "high": 16.795, "low": 16.33, "close": 16.75, "volume": 1174758}, "trend_line": 15.37275, "activity_lines": {"activity_5": 16.481666, "activity_10": 16.287818, "activity_20": 15.944952, "activity_30": 15.701634}, "trend_signal": 1, "fair_value": 13.200449, "relative_strength": 9.095696, "rate_of_change": 0.5253126435147534, "market_dynamics": 1.379372, "expectation": {"probability": 56.1629, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.895, "high": 16.934999, "low": 16.745001, "close": 16.870001, "volume": 1036240}, "trend_line": 15.454083, "activity_lines": {"activity_5": 16.652, "activity_10": 16.419773, "activity_20": 16.058679, "activity_30": 15.798231}, "trend_signal": 1, "fair_value": 13.222885, "relative_strength": 9.269506, "rate_of_change": 0.5290725472020346, "market_dynamics": 1.600509, "expectation": {"probability": 57.0918, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.85, "high": 16.995001, "low": 16.834999, "close": 16.92, "volume": 659965}, "trend_line": 15.528583, "activity_lines": {"activity_5": 16.788333, "activity_10": 16.540455, "activity_20": 16.170952, "activity_30": 15.892806}, "trend_signal": 1, "fair_value": 13.243526, "relative_strength": 9.037616, "rate_of_change": 0.4820732488624442, "market_dynamics": 1.582479, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.985001, "high": 16.995001, "low": 16.68, "close": 16.735001, "volume": 452297}, "trend_line": 15.592417, "activity_lines": {"activity_5": 16.792667, "activity_10": 16.611182, "activity_20": 16.257679, "activity_30": 15.97064}, "trend_signal": 1, "fair_value": 13.263301, "relative_strength": 7.7745, "rate_of_change": 0.4110742106990699, "market_dynamics": 1.566129, "expectation": {"probability": 57.7372, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.74, "high": 16.77, "low": 15.885, "close": 16.305, "volume": 1423728}, "trend_line": 15.648083, "activity_lines": {"activity_5": 16.647667, "activity_10": 16.586182, "activity_20": 16.295714, "activity_30": 16.016613}, "trend_signal": 1, "fair_value": 13.278942, "relative_strength": 7.599301, "rate_of_change": 0.3570068707115801, "market_dynamics": 1.242728, "expectation": {"probability": 56.7883, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.305, "high": 16.469999, "low": 16.145, "close": 16.325001, "volume": 216771}, "trend_line": 15.713417, "activity_lines": {"activity_5": 16.517334, "activity_10": 16.559273, "activity_20": 16.327822, "activity_30": 16.060285}, "trend_signal": 1, "fair_value": 13.293494, "relative_strength": 6.688878, "rate_of_change": 0.41752079152443144, "market_dynamics": 0.740573, "expectation": {"probability": 56.3416, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.264999, "high": 16.700001, "low": 16.014999, "close": 16.184999, "volume": 371155}, "trend_line": 15.76325, "activity_lines": {"activity_5": 16.368667, "activity_10": 16.502909, "activity_20": 16.338572, "activity_30": 16.09071}, "trend_signal": 1, "fair_value": 13.308814, "relative_strength": 4.658813, "rate_of_change": 0.31713662279820853, "market_dynamics": 0.110985, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.325001, "high": 16.469999, "low": 15.85, "close": 15.85, "volume": 391470}, "trend_line": 15.797083, "activity_lines": {"activity_5": 16.154, "activity_10": 16.384273, "activity_20": 16.312869, "activity_30": 16.096307}, "trend_signal": 1, "fair_value": 13.323429, "relative_strength": 2.102662, "rate_of_change": 0.21463213487067284, "market_dynamics": -0.578166, "expectation": {"probability": 56.6185, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.805, "high": 16.535, "low": 15.705, "close": 16.525, "volume": 1286224}, "trend_line": 15.84875, "activity_lines": {"activity_5": 16.235667, "activity_10": 16.388636, "activity_20": 16.350119, "activity_30": 16.143269}, "trend_signal": 1, "fair_value": 13.344968, "relative_strength": 3.166975, "rate_of_change": 0.32706671225314277, "market_dynamics": -0.746395, "expectation": {"probability": 58.5017, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.535, "high": 16.74, "low": 16.465, "close": 16.725, "volume": 939378}, "trend_line": 15.904083, "activity_lines": {"activity_5": 16.398, "activity_10": 16.431546, "activity_20": 16.401274, "activity_30": 16.199801}, "trend_signal": 1, "fair_value": 13.371058, "relative_strength": 4.335701, "rate_of_change": 0.34913163498698124, "market_dynamics": -0.692732, "expectation": {"probability": 59.2389, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.4, "high": 16.485001, "low": 16.135, "close": 16.450001, "volume": 674659}, "trend_line": 15.946917, "activity_lines": {"activity_5": 16.440667, "activity_10": 16.419, "activity_20": 16.417976, "activity_30": 16.235022}, "trend_signal": 1, "fair_value": 13.393301, "relative_strength": 0.568789, "rate_of_change": 0.26932706525738803, "market_dynamics": -0.606821, "expectation": {"probability": 57.5423, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.995, "high": 16.370001, "low": 15.91, "close": 16.23, "volume": 3059807}, "trend_line": 15.969083, "activity_lines": {"activity_5": 16.401667, "activity_10": 16.371909, "activity_20": 16.409726, "activity_30": 16.253285}, "trend_signal": 1, "fair_value": 13.41359, "relative_strength": -1.043912, "rate_of_change": 0.13899865409721737, "market_dynamics": -0.363094, "expectation": {"probability": 53.9829, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.184999, "high": 16.4, "low": 16.08, "close": 16.360001, "volume": 478253}, "trend_line": 16.005917, "activity_lines": {"activity_5": 16.403001, "activity_10": 16.360091, "activity_20": 16.411572, "activity_30": 16.278506}, "trend_signal": 1, "fair_value": 13.436474, "relative_strength": -0.609257, "rate_of_change": 0.2306582037303, "market_dynamics": -0.521036, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.379999, "high": 16.575001, "low": 16.365, "close": 16.450001, "volume": 7735308}, "trend_line": 16.050583, "activity_lines": {"activity_5": 16.400334, "activity_10": 16.374819, "activity_20": 16.420381, "activity_30": 16.307156}, "trend_signal": 1, "fair_value": 13.460353, "relative_strength": 0.774557, "rate_of_change": 0.27905930038247373, "market_dynamics": -0.500894, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.290001, "high": 16.344999, "low": 15.81, "close": 15.89, "volume": 4412247}, "trend_line": 16.091583, "activity_lines": {"activity_5": 16.216001, "activity_10": 16.292909, "activity_20": 16.372619, "activity_30": 16.296796}, "trend_signal": 1, "fair_value": 13.481474, "relative_strength": -4.218497, "rate_of_change": 0.2554424347078257, "market_dynamics": -0.542673, "expectation": {"probability": 53.7451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.07, "high": 16.165001, "low": 15.35, "close": 15.35, "volume": 3442092}, "trend_line": 16.11525, "activity_lines": {"activity_5": 15.907334, "activity_10": 16.120364, "activity_20": 16.273953, "activity_30": 16.248952}, "trend_signal": 0, "fair_value": 13.500609, "relative_strength": -5.948263, "rate_of_change": 0.1470768910678313, "market_dynamics": -0.720678, "expectation": {"probability": 49.1249, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.48, "high": 15.52, "low": 14.955, "close": 15.2075, "volume": 1721552}, "trend_line": 16.1145, "activity_lines": {"activity_5": 15.6245, "activity_10": 15.939637, "activity_20": 16.16531, "activity_30": 16.190387}, "trend_signal": 0, "fair_value": 13.514984, "relative_strength": -6.197493, "rate_of_change": -0.004653976823195597, "market_dynamics": -0.780449, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.18, "high": 15.445, "low": 15.15, "close": 15.265, "volume": 768068}, "trend_line": 16.104333, "activity_lines": {"activity_5": 15.429, "activity_10": 15.787137, "activity_20": 16.066441, "activity_30": 16.135581}, "trend_signal": 0, "fair_value": 13.52883, "relative_strength": -5.897587, "rate_of_change": -0.06309224611374321, "market_dynamics": -1.054213, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.43, "high": 15.64, "low": 15.1925, "close": 15.195, "volume": 787926}, "trend_line": 16.096, "activity_lines": {"activity_5": 15.283167, "activity_10": 15.632546, "activity_20": 15.963762, "activity_30": 16.076914}, "trend_signal": 0, "fair_value": 13.541779, "relative_strength": -6.331492, "rate_of_change": -0.05174383813350337, "market_dynamics": -1.172504, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.075, "high": 15.36, "low": 14.08, "close": 14.205, "volume": 1092817}, "trend_line": 16.069833, "activity_lines": {"activity_5": 14.891, "activity_10": 15.322137, "activity_20": 15.773703, "activity_30": 15.954914}, "trend_signal": 0, "fair_value": 13.54851, "relative_strength": -5.781443, "rate_of_change": -0.1625683399602444, "market_dynamics": -1.234386, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.315, "high": 14.865, "low": 13.25, "close": 14.23, "volume": 2063559}, "trend_line": 16.023833, "activity_lines": {"activity_5": 14.6195, "activity_10": 15.062091, "activity_20": 15.596595, "activity_30": 15.836215}, "trend_signal": 0, "fair_value": 13.556907, "relative_strength": -4.526188, "rate_of_change": -0.2862506411858753, "market_dynamics": -1.229709, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.695, "high": 14.8, "low": 14.305, "close": 14.35, "volume": 1383864}, "trend_line": 15.977167, "activity_lines": {"activity_5": 14.462667, "activity_10": 14.864227, "activity_20": 15.442917, "activity_30": 15.728226}, "trend_signal": 0, "fair_value": 13.567196, "relative_strength": -7.301478, "rate_of_change": -0.29122869665454015, "market_dynamics": -1.214426, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.255, "high": 14.915, "low": 14.055, "close": 14.7725, "volume": 505333}, "trend_line": 15.9355, "activity_lines": {"activity_5": 14.503833, "activity_10": 14.777364, "activity_20": 15.341476, "activity_30": 15.650506}, "trend_signal": 0, "fair_value": 13.58234, "relative_strength": -6.149173, "rate_of_change": -0.26079091493504664, "market_dynamics": -1.224848, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.86, "high": 15.385, "low": 14.735, "close": 15.355, "volume": 761630}, "trend_line": 15.921667, "activity_lines": {"activity_5": 14.772, "activity_10": 14.825273, "activity_20": 15.305738, "activity_30": 15.613054}, "trend_signal": 0, "fair_value": 13.603494, "relative_strength": -4.532433, "rate_of_change": -0.08680618744313003, "market_dynamics": -1.114244, "expectation": {"probability": 53.9943, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.335, "high": 15.61, "low": 15.18, "close": 15.54, "volume": 1239148}, "trend_line": 15.906334, "activity_lines": {"activity_5": 15.091167, "activity_10": 14.926727, "activity_20": 15.294191, "activity_30": 15.58843}, "trend_signal": 0, "fair_value": 13.627692, "relative_strength": -2.987484, "rate_of_change": -0.09630273010985622, "market_dynamics": -0.915381, "expectation": {"probability": 55.5932, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.935, "high": 16.305, "low": 15.88, "close": 16.305, "volume": 749174}, "trend_line": 15.913, "activity_lines": {"activity_5": 15.576333, "activity_10": 15.173636, "activity_20": 15.359143, "activity_30": 15.614151}, "trend_signal": 0, "fair_value": 13.66008, "relative_strength": 0.146125, "rate_of_change": 0.041907833696947075, "market_dynamics": -0.506392, "expectation": {"probability": 58.8931, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.24, "high": 16.41, "low": 15.84, "close": 15.95, "volume": 849824}, "trend_line": 15.907667, "activity_lines": {"activity_5": 15.804833, "activity_10": 15.338636, "activity_20": 15.390381, "activity_30": 15.616538}, "trend_signal": 0, "fair_value": 13.685048, "relative_strength": -2.479679, "rate_of_change": -0.033513479545027675, "market_dynamics": -0.097771, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.139999, "high": 16.51, "low": 16.125, "close": 16.254999, "volume": 548537}, "trend_line": 15.920667, "activity_lines": {"activity_5": 16.028333, "activity_10": 15.545591, "activity_20": 15.451786, "activity_30": 15.638946}, "trend_signal": 0, "fair_value": 13.713221, "relative_strength": -1.349612, "rate_of_change": 0.08172160003097814, "market_dynamics": 0.225422, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.15, "high": 16.49, "low": 16.09, "close": 16.432501, "volume": 1338714}, "trend_line": 15.913583, "activity_lines": {"activity_5": 16.212167, "activity_10": 15.766818, "activity_20": 15.528167, "activity_30": 15.671968}, "trend_signal": 0, "fair_value": 13.745449, "relative_strength": -1.09018, "rate_of_change": -0.04449562320473606, "market_dynamics": 0.535136, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.434999, "high": 16.625, "low": 16.275, "close": 16.395, "volume": 780497}, "trend_line": 15.912584, "activity_lines": {"activity_5": 16.311667, "activity_10": 15.958727, "activity_20": 15.601417, "activity_30": 15.703027}, "trend_signal": 0, "fair_value": 13.781603, "relative_strength": -1.489224, "rate_of_change": -0.006277656012466946, "market_dynamics": 0.617667, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.32, "high": 16.514999, "low": 16.129999, "close": 16.299999, "volume": 581520}, "trend_line": 15.897583, "activity_lines": {"activity_5": 16.3225, "activity_10": 16.093545, "activity_20": 15.66719, "activity_30": 15.728022}, "trend_signal": 0, "fair_value": 13.81359, "relative_strength": -1.253029, "rate_of_change": -0.09427130125441346, "market_dynamics": 0.690058, "expectation": {"probability": 54.8134, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.219999, "high": 16.860001, "low": 16.219999, "close": 16.860001, "volume": 376166}, "trend_line": 15.89725, "activity_lines": {"activity_5": 16.520333, "activity_10": 16.292545, "activity_20": 15.787012, "activity_30": 15.790113}, "trend_signal": 0, "fair_value": 13.850737, "relative_strength": 1.78485, "rate_of_change": -0.0020946580370077177, "market_dynamics": 0.745123, "expectation": {"probability": 55.5797, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.879999, "high": 17.08, "low": 16.805, "close": 16.969999, "volume": 1378617}, "trend_line": 15.898917, "activity_lines": {"activity_5": 16.694166, "activity_10": 16.465909, "activity_20": 15.914309, "activity_30": 15.859323}, "trend_signal": 0, "fair_value": 13.886266, "relative_strength": 2.092128, "rate_of_change": 0.010486090361548036, "market_dynamics": 0.807907, "expectation": {"probability": 56.2184, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.985001, "high": 17.040001, "low": 16.91, "close": 16.92, "volume": 300686}, "trend_line": 15.905083, "activity_lines": {"activity_5": 16.803666, "activity_10": 16.590227, "activity_20": 16.03394, "activity_30": 15.925199}, "trend_signal": 1, "fair_value": 13.922837, "relative_strength": 0.439133, "rate_of_change": 0.03878251581537637, "market_dynamics": 0.81844, "expectation": {"probability": 57.1045, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.815001, "high": 17.1, "low": 16.73, "close": 16.98, "volume": 340493}, "trend_line": 15.927583, "activity_lines": {"activity_5": 16.900667, "activity_10": 16.697, "activity_20": 16.157048, "activity_30": 15.994548}, "trend_signal": 1, "fair_value": 13.956939, "relative_strength": 0.205365, "rate_of_change": 0.1414642099007019, "market_dynamics": 0.873448, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.01, "high": 17.110001, "low": 16.92, "close": 17.045, "volume": 478573}, "trend_line": 15.951583, "activity_lines": {"activity_5": 16.980333, "activity_10": 16.789409, "activity_20": 16.281155, "activity_30": 16.06664}, "trend_signal": 1, "fair_value": 13.989471, "relative_strength": -0.870792, "rate_of_change": 0.15068199613211328, "market_dynamics": 0.943311, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.16, "high": 17.17, "low": 16.5, "close": 16.59, "volume": 602771}, "trend_line": 15.965083, "activity_lines": {"activity_5": 16.858667, "activity_10": 16.785636, "activity_20": 16.353857, "activity_30": 16.107828}, "trend_signal": 1, "fair_value": 14.018446, "relative_strength": -3.00257, "rate_of_change": 0.08463109899500577, "market_dynamics": 0.814386, "expectation": {"probability": 56.2457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.66, "high": 17.0, "low": 16.66, "close": 16.91, "volume": 504560}, "trend_line": 16.000417, "activity_lines": {"activity_5": 16.861667, "activity_10": 16.828409, "activity_20": 16.450452, "activity_30": 16.16879}, "trend_signal": 1, "fair_value": 14.047099, "relative_strength": -1.493267, "rate_of_change": 0.22132049047285796, "market_dynamics": 0.779615, "expectation": {"probability": 56.3348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.975, "high": 17.264999, "low": 16.879999, "close": 17.09, "volume": 321276}, "trend_line": 16.01925, "activity_lines": {"activity_5": 16.928667, "activity_10": 16.892, "activity_20": 16.556357, "activity_30": 16.239086}, "trend_signal": 1, "fair_value": 14.077067, "relative_strength": -0.953261, "rate_of_change": 0.11770318236081452, "market_dynamics": 0.7315, "expectation": {"probability": 57.0645, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.995001, "high": 17.33, "low": 16.969999, "close": 17.33, "volume": 377705}, "trend_line": 16.039417, "activity_lines": {"activity_5": 17.064333, "activity_10": 16.987273, "activity_20": 16.676095, "activity_30": 16.323651}, "trend_signal": 1, "fair_value": 14.110753, "relative_strength": -1.518236, "rate_of_change": 0.12589228584359888, "market_dynamics": 0.6593, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.209999, "high": 17.305, "low": 17.15, "close": 17.16, "volume": 442816}, "trend_line": 16.063083, "activity_lines": {"activity_5": 17.12, "activity_10": 17.034636, "activity_20": 16.764762, "activity_30": 16.395946}, "trend_signal": 1, "fair_value": 14.145657, "relative_strength": -1.085084, "rate_of_change": 0.14754900380729943, "market_dynamics": 0.654501, "expectation": {"probability": 57.9252, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.174999, "high": 17.195, "low": 16.924999, "close": 17.045, "volume": 510443}, "trend_line": 16.09025, "activity_lines": {"activity_5": 17.129667, "activity_10": 17.045455, "activity_20": 16.828524, "activity_30": 16.459296}, "trend_signal": 1, "fair_value": 14.178349, "relative_strength": -1.989834, "rate_of_change": 0.16912693534611112, "market_dynamics": 0.547374, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.1, "high": 17.325001, "low": 17.0233, "close": 17.2675, "volume": 672458}, "trend_line": 16.1205, "activity_lines": {"activity_5": 17.183167, "activity_10": 17.093364, "activity_20": 16.900643, "activity_30": 16.535247}, "trend_signal": 1, "fair_value": 14.216923, "relative_strength": -1.486808, "rate_of_change": 0.1880020509314571, "market_dynamics": 0.50089, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.27, "high": 17.575001, "low": 17.190001, "close": 17.43, "volume": 1015053}, "trend_line": 16.153167, "activity_lines": {"activity_5": 17.267, "activity_10": 17.165409, "activity_20": 16.976357, "activity_30": 16.619731}, "trend_signal": 1, "fair_value": 14.259744, "relative_strength": 0.181885, "rate_of_change": 0.20264259793430725, "market_dynamics": 0.51049, "expectation": {"probability": 58.4005, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.455, "high": 17.645, "low": 17.365, "close": 17.514999, "volume": 865966}, "trend_line": 16.207333, "activity_lines": {"activity_5": 17.3565, "activity_10": 17.243636, "activity_20": 17.050286, "activity_30": 16.707591}, "trend_signal": 1, "fair_value": 14.303045, "relative_strength": -0.028036, "rate_of_change": 0.33532743145662147, "market_dynamics": 0.520021, "expectation": {"probability": 58.9308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.58, "close": 17.875, "volume": 437042}, "trend_line": 16.2915, "activity_lines": {"activity_5": 17.553666, "activity_10": 17.377591, "activity_20": 17.149095, "activity_30": 16.815183}, "trend_signal": 1, "fair_value": 14.349103, "relative_strength": -0.171483, "rate_of_change": 0.5193143128483927, "market_dynamics": 0.604729, "expectation": {"probability": 59.2639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.879999, "high": 17.915001, "low": 17.485001, "close": 17.485001, "volume": 495518}, "trend_line": 16.367417, "activity_lines": {"activity_5": 17.573167, "activity_10": 17.425545, "activity_20": 17.203286, "activity_30": 16.892183}, "trend_signal": 1, "fair_value": 14.393301, "relative_strength": -1.604617, "rate_of_change": 0.4659914679434089, "market_dynamics": 0.533702, "expectation": {"probability": 58.5061, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.535, "high": 17.719999, "low": 17.235001, "close": 17.49, "volume": 963124}, "trend_line": 16.441583, "activity_lines": {"activity_5": 17.565, "activity_10": 17.458136, "activity_20": 17.250643, "activity_30": 16.964608}, "trend_signal": 1, "fair_value": 14.437083, "relative_strength": -0.751593, "rate_of_change": 0.4531319755585242, "market_dynamics": 0.480777, "expectation": {"probability": 59.0881, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.674999, "high": 17.885, "low": 17.584999, "close": 17.816099, "volume": 169244}, "trend_line": 16.528953, "activity_lines": {"activity_5": 17.6507, "activity_10": 17.539473, "activity_20": 17.323176, "activity_30": 17.053286}, "trend_signal": 1, "fair_value": 14.478212, "relative_strength": -1.845037, "rate_of_change": 0.531396520639162, "market_dynamics": 0.438923, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.940001, "high": 18.129999, "low": 17.780001, "close": 17.82, "volume": 290521}, "trend_line": 16.649453, "activity_lines": {"activity_5": 17.71196, "activity_10": 17.608316, "activity_20": 17.389492, "activity_30": 17.136579}, "trend_signal": 1, "fair_value": 14.521001, "relative_strength": -2.441964, "rate_of_change": 0.7290237923720868, "market_dynamics": 0.427059, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.85, "high": 17.91, "low": 17.275, "close": 17.275, "volume": 531036}, "trend_line": 16.750953, "activity_lines": {"activity_5": 17.57122, "activity_10": 17.56916, "activity_20": 17.397118, "activity_30": 17.176937}, "trend_signal": 1, "fair_value": 14.556065, "relative_strength": -4.816158, "rate_of_change": 0.6096296376823785, "market_dynamics": 0.274317, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.584999, "high": 17.799999, "low": 17.18, "close": 17.424999, "volume": 760736}, "trend_line": 16.853453, "activity_lines": {"activity_5": 17.52048, "activity_10": 17.555185, "activity_20": 17.414386, "activity_30": 17.220424}, "trend_signal": 1, "fair_value": 14.592539, "relative_strength": -3.909251, "rate_of_change": 0.6119054838253033, "market_dynamics": 0.057954, "expectation": {"probability": 60.2147, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.424999, "high": 17.455, "low": 16.77, "close": 17.0, "volume": 648972}, "trend_line": 16.927703, "activity_lines": {"activity_5": 17.332073, "activity_10": 17.457029, "activity_20": 17.388488, "activity_30": 17.229879}, "trend_signal": 1, "fair_value": 14.624302, "relative_strength": -4.452306, "rate_of_change": 0.44056253635384285, "market_dynamics": -0.30502, "expectation": {"probability": 60.3742, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.15, "high": 17.6, "low": 17.08, "close": 17.559999, "volume": 542908}, "trend_line": 17.001203, "activity_lines": {"activity_5": 17.362999, "activity_10": 17.465554, "activity_20": 17.415781, "activity_30": 17.270672}, "trend_signal": 1, "fair_value": 14.658949, "relative_strength": -2.911169, "rate_of_change": 0.43419948944047065, "market_dynamics": -0.607954, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.48, "high": 17.975, "low": 17.440001, "close": 17.93, "volume": 974354}, "trend_line": 17.08087, "activity_lines": {"activity_5": 17.534333, "activity_10": 17.538989, "activity_20": 17.475264, "activity_30": 17.330594}, "trend_signal": 1, "fair_value": 14.697283, "relative_strength": -0.12927, "rate_of_change": 0.46859625168878105, "market_dynamics": -0.409537, "expectation": {"probability": 60.9065, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.915001, "high": 18.121599, "low": 17.76, "close": 17.889999, "volume": 335518}, "trend_line": 17.133703, "activity_lines": {"activity_5": 17.684999, "activity_10": 17.597605, "activity_20": 17.526413, "activity_30": 17.382796}, "trend_signal": 1, "fair_value": 14.737956, "relative_strength": 0.001685, "rate_of_change": 0.30931094259250075, "market_dynamics": -0.366614, "expectation": {"probability": 61.0625, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.940001, "high": 17.98, "low": 17.68, "close": 17.91, "volume": 977892}, "trend_line": 17.199037, "activity_lines": {"activity_5": 17.801333, "activity_10": 17.659585, "activity_20": 17.575444, "activity_30": 17.43288}, "trend_signal": 1, "fair_value": 14.779366, "relative_strength": -2.188874, "rate_of_change": 0.3813186209659406, "market_dynamics": -0.046885, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.93, "high": 18.058069, "low": 17.924999, "close": 18.02, "volume": 318971}, "trend_line": 17.25787, "activity_lines": {"activity_5": 17.922, "activity_10": 17.733838, "activity_20": 17.628664, "activity_30": 17.485845}, "trend_signal": 1, "fair_value": 14.82161, "relative_strength": -1.139517, "rate_of_change": 0.3420714776065655, "market_dynamics": 0.091918, "expectation": {"probability": 61.1259, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.084999, "high": 18.115, "low": 17.9, "close": 17.9, "volume": 217019}, "trend_line": 17.306787, "activity_lines": {"activity_5": 17.934667, "activity_10": 17.776636, "activity_20": 17.665171, "activity_30": 17.527273}, "trend_signal": 1, "fair_value": 14.862507, "relative_strength": -2.41931, "rate_of_change": 0.2834474938100671, "market_dynamics": -0.0956, "expectation": {"probability": 61.8486, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.940001, "high": 18.424999, "low": 17.924999, "close": 18.395, "volume": 417953}, "trend_line": 17.373453, "activity_lines": {"activity_5": 18.089667, "activity_10": 17.907909, "activity_20": 17.744964, "activity_30": 17.59748}, "trend_signal": 1, "fair_value": 14.904302, "relative_strength": -1.33151, "rate_of_change": 0.38520148193885695, "market_dynamics": 0.055206, "expectation": {"probability": 60.5077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.370001, "high": 18.545, "low": 18.23, "close": 18.4375, "volume": 1264013}, "trend_line": 17.444703, "activity_lines": {"activity_5": 18.227833, "activity_10": 18.036454, "activity_20": 17.823732, "activity_30": 17.666128}, "trend_signal": 1, "fair_value": 14.947171, "relative_strength": -2.028316, "rate_of_change": 0.41010845685080066, "market_dynamics": 0.322925, "expectation": {"probability": 61.1095, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.225, "high": 18.565001, "low": 18.084999, "close": 18.385, "volume": 864283}, "trend_line": 17.495537, "activity_lines": {"activity_5": 18.312, "activity_10": 18.134318, "activity_20": 17.891417, "activity_30": 17.726793}, "trend_signal": 1, "fair_value": 14.986786, "relative_strength": -1.262549, "rate_of_change": 0.29140077649930907, "market_dynamics": 0.627695, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.379999, "high": 18.684999, "low": 18.334999, "close": 18.459999, "volume": 551515}, "trend_line": 17.545203, "activity_lines": {"activity_5": 18.3895, "activity_10": 18.228363, "activity_20": 17.959864, "activity_30": 17.789016}, "trend_signal": 1, "fair_value": 15.024703, "relative_strength": -1.542828, "rate_of_change": 0.28387811131491414, "market_dynamics": 0.910503, "expectation": {"probability": 60.3423, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.275, "high": 18.535, "low": 17.985001, "close": 18.385, "volume": 2247514}, "trend_line": 17.594037, "activity_lines": {"activity_5": 18.412666, "activity_10": 18.282227, "activity_20": 18.01549, "activity_30": 17.843197}, "trend_signal": 1, "fair_value": 15.063869, "relative_strength": -3.232421, "rate_of_change": 0.27833248780307285, "market_dynamics": 1.064402, "expectation": {"probability": 60.2969, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.445, "high": 18.645, "low": 18.290001, "close": 18.445, "volume": 839249}, "trend_line": 17.64287, "activity_lines": {"activity_5": 18.4235, "activity_10": 18.332, "activity_20": 18.072283, "activity_30": 17.898097}, "trend_signal": 1, "fair_value": 15.103549, "relative_strength": -3.519354, "rate_of_change": 0.2775542645499629, "market_dynamics": 0.991966, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.475, "high": 18.559999, "low": 18.25, "close": 18.42, "volume": 942584}, "trend_line": 17.688703, "activity_lines": {"activity_5": 18.422667, "activity_10": 18.367864, "activity_20": 18.122266, "activity_30": 17.948235}, "trend_signal": 1, "fair_value": 15.144542, "relative_strength": -5.643829, "rate_of_change": 0.2597819969200124, "market_dynamics": 0.943482, "expectation": {"probability": 61.2148, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.405001, "high": 18.705, "low": 18.23, "close": 18.445, "volume": 921256}, "trend_line": 17.750537, "activity_lines": {"activity_5": 18.431333, "activity_10": 18.398636, "activity_20": 18.172034, "activity_30": 17.997028}, "trend_signal": 1, "fair_value": 15.184863, "relative_strength": -7.342611, "rate_of_change": 0.3495677438871638, "market_dynamics": 1.020803, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.120001, "high": 18.395, "low": 17.852699, "close": 17.940001, "volume": 971843}, "trend_line": 17.78487, "activity_lines": {"activity_5": 18.267667, "activity_10": 18.327864, "activity_20": 18.169136, "activity_30": 18.009252}, "trend_signal": 1, "fair_value": 15.224158, "relative_strength": -4.371551, "rate_of_change": 0.19341950049173254, "market_dynamics": 0.616289, "expectation": {"probability": 61.373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.620001, "high": 18.15, "low": 17.504999, "close": 17.6325, "volume": 1114561}, "trend_line": 17.802953, "activity_lines": {"activity_5": 18.036167, "activity_10": 18.202636, "activity_20": 18.134809, "activity_30": 17.999421}, "trend_signal": 1, "fair_value": 15.262026, "relative_strength": -5.751451, "rate_of_change": 0.10167631250606377, "market_dynamics": 0.086513, "expectation": {"probability": 61.3204, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.645, "high": 17.905001, "low": 17.356489, "close": 17.4, "volume": 695874}, "trend_line": 17.805287, "activity_lines": {"activity_5": 17.777334, "activity_10": 18.04, "activity_20": 18.079214, "activity_30": 17.973424}, "trend_signal": 0, "fair_value": 15.298276, "relative_strength": -3.767532, "rate_of_change": 0.013110184585676143, "market_dynamics": -0.444916, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.145, "high": 17.715, "low": 17.014999, "close": 17.040001, "volume": 1061459}, "trend_line": 17.801287, "activity_lines": {"activity_5": 17.468167, "activity_10": 17.83, "activity_20": 17.991333, "activity_30": 17.924051}, "trend_signal": 0, "fair_value": 15.32927, "relative_strength": -6.177985, "rate_of_change": -0.022465237432012952, "market_dynamics": -0.977474, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.950001, "high": 17.565001, "low": 16.950001, "close": 17.475, "volume": 629104}, "trend_line": 17.81562, "activity_lines": {"activity_5": 17.396, "activity_10": 17.7245, "activity_20": 17.946, "activity_30": 17.903}, "trend_signal": 0, "fair_value": 15.363725, "relative_strength": -8.019436, "rate_of_change": 0.08051665028489567, "market_dynamics": -1.131858, "expectation": {"probability": 61.1188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.4, "high": 18.174999, "low": 17.395, "close": 18.110001, "volume": 343633}, "trend_line": 17.843703, "activity_lines": {"activity_5": 17.600167, "activity_10": 17.751, "activity_20": 17.960905, "activity_30": 17.921993}, "trend_signal": 0, "fair_value": 15.401594, "relative_strength": -6.075889, "rate_of_change": 0.15763133699530132, "market_dynamics": -1.059277, "expectation": {"probability": 61.4949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.924999, "high": 18.91, "low": 17.905001, "close": 18.91, "volume": 402357}, "trend_line": 17.893037, "activity_lines": {"activity_5": 18.059667, "activity_10": 17.929319, "activity_20": 18.046714, "activity_30": 17.990786}, "trend_signal": 1, "fair_value": 15.444574, "relative_strength": -2.583552, "rate_of_change": 0.2764784865562838, "market_dynamics": -0.789695, "expectation": {"probability": 61.0274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.76, "high": 19.15, "low": 18.719999, "close": 19.105, "volume": 396587}, "trend_line": 17.946037, "activity_lines": {"activity_5": 18.499, "activity_10": 18.133546, "activity_20": 18.144667, "activity_30": 18.068977}, "trend_signal": 1, "fair_value": 15.488453, "relative_strength": 1.065649, "rate_of_change": 0.296204607412374, "market_dynamics": -0.491472, "expectation": {"probability": 61.4754, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.120001, "high": 19.305, "low": 18.93, "close": 19.305, "volume": 684561}, "trend_line": 17.993703, "activity_lines": {"activity_5": 18.891333, "activity_10": 18.362137, "activity_20": 18.256072, "activity_30": 18.156652}, "trend_signal": 1, "fair_value": 15.534254, "relative_strength": 2.190874, "rate_of_change": 0.26560738730227484, "market_dynamics": -0.069993, "expectation": {"probability": 62.0763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.235001, "high": 19.895, "low": 19.219999, "close": 19.895, "volume": 593607}, "trend_line": 18.074037, "activity_lines": {"activity_5": 19.329333, "activity_10": 18.681909, "activity_20": 18.416929, "activity_30": 18.279317}, "trend_signal": 1, "fair_value": 15.58451, "relative_strength": 6.516714, "rate_of_change": 0.44645618525547837, "market_dynamics": 0.326968, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.969999, "high": 20.16, "low": 19.705, "close": 19.785, "volume": 319402}, "trend_line": 18.150537, "activity_lines": {"activity_5": 19.569333, "activity_10": 18.955318, "activity_20": 18.557857, "activity_30": 18.389701}, "trend_signal": 1, "fair_value": 15.633116, "relative_strength": 6.248807, "rate_of_change": 0.4232590649227914, "market_dynamics": 0.531309, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.615, "high": 20.0, "low": 19.51, "close": 19.985001, "volume": 526256}, "trend_line": 18.222833, "activity_lines": {"activity_5": 19.764334, "activity_10": 19.231546, "activity_20": 18.709429, "activity_30": 18.508054}, "trend_signal": 1, "fair_value": 15.682796, "relative_strength": 4.457116, "rate_of_change": 0.3983132840642757, "market_dynamics": 0.710023, "expectation": {"probability": 59.8883, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.105, "high": 20.299999, "low": 19.985001, "close": 20.190001, "volume": 460741}, "trend_line": 18.301833, "activity_lines": {"activity_5": 19.956001, "activity_10": 19.502273, "activity_20": 18.870596, "activity_30": 18.634968}, "trend_signal": 1, "fair_value": 15.73193, "relative_strength": 6.00984, "rate_of_change": 0.4335220544467321, "market_dynamics": 0.790118, "expectation": {"probability": 59.8883, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eaebaf0-ec08-40e3-ab90-f7aaa6515479/", "share_image": "https://sharemaestro.com/terminal/3eaebaf0-ec08-40e3-ab90-f7aaa6515479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}