{"ticker": {"uuid": "3eb12fe4-8df3-4144-8219-d596a38b995b", "symbol": "PEY", "name": "Partners Group Private Equity Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PEY fell 12.51%, moving from 8.46 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 45.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-12.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 7.42, "high": 7.6, "low": 7.24, "close": 7.4, "volume": 476598}, "trend_line": 8.898832, "activity_lines": {"activity_5": 7.58, "activity_10": 8.001014, "activity_20": 8.236135, "activity_30": 8.498796}, "trend_signal": 0, "fair_value": 9.062869, "relative_strength": -24.397095, "rate_of_change": -0.8214842174010913, "market_dynamics": -0.163305, "expectation": {"probability": 45.4097, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8.258117, "high": 8.540102, "low": 8.258117, "close": 8.318543, "volume": 84403}, "trend_line": 7.52588, "activity_lines": {"activity_5": 8.358827, "activity_10": 8.292102, "activity_20": 8.023614, "activity_30": 7.828379}, "trend_signal": 1, "fair_value": 8.411377, "relative_strength": 5.819995, "rate_of_change": 0.767497451650311, "market_dynamics": 1.681801, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.378969, "high": 8.378969, "low": 8.258117, "close": 8.338684, "volume": 156620}, "trend_line": 7.58439, "activity_lines": {"activity_5": 8.362855, "activity_10": 8.315467, "activity_20": 8.074364, "activity_30": 7.880818}, "trend_signal": 1, "fair_value": 8.424667, "relative_strength": 6.05937, "rate_of_change": 0.7774506104269542, "market_dynamics": 1.546178, "expectation": {"probability": 51.0945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.258117, "high": 8.540102, "low": 8.233947, "close": 8.298402, "volume": 807533}, "trend_line": 7.643105, "activity_lines": {"activity_5": 8.342713, "activity_10": 8.322571, "activity_20": 8.118008, "activity_30": 7.926883}, "trend_signal": 1, "fair_value": 8.438232, "relative_strength": 7.649289, "rate_of_change": 0.774155864875096, "market_dynamics": 1.476233, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.378967, "high": 8.499818, "low": 8.298384, "close": 8.378968, "volume": 525264}, "trend_line": 7.706572, "activity_lines": {"activity_5": 8.352113, "activity_10": 8.337586, "activity_20": 8.166249, "activity_30": 7.974358}, "trend_signal": 1, "fair_value": 8.453202, "relative_strength": 9.410126, "rate_of_change": 0.830382416570231, "market_dynamics": 1.231055, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.378968, "high": 8.580385, "low": 8.338685, "close": 8.580385, "volume": 329697}, "trend_line": 7.775719, "activity_lines": {"activity_5": 8.420594, "activity_10": 8.384827, "activity_20": 8.228368, "activity_30": 8.030733}, "trend_signal": 1, "fair_value": 8.467775, "relative_strength": 15.976693, "rate_of_change": 0.8972471807179533, "market_dynamics": 1.11766, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.459535, "high": 8.797916, "low": 8.459535, "close": 8.701236, "volume": 252724}, "trend_line": 7.843215, "activity_lines": {"activity_5": 8.526674, "activity_10": 8.45038, "activity_20": 8.295142, "activity_30": 8.090444}, "trend_signal": 1, "fair_value": 8.483567, "relative_strength": 16.381522, "rate_of_change": 0.868035483278141, "market_dynamics": 0.97839, "expectation": {"probability": 51.1402, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.701236, "high": 8.86237, "low": 8.701236, "close": 8.781802, "volume": 693240}, "trend_line": 7.89739, "activity_lines": {"activity_5": 8.634096, "activity_10": 8.521059, "activity_20": 8.362455, "activity_30": 8.150998}, "trend_signal": 1, "fair_value": 8.499075, "relative_strength": 15.462593, "rate_of_change": 0.6907244031943516, "market_dynamics": 0.890084, "expectation": {"probability": 51.4885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.74152, "high": 8.746354, "low": 8.540102, "close": 8.540102, "volume": 103490}, "trend_line": 7.939378, "activity_lines": {"activity_5": 8.631411, "activity_10": 8.536806, "activity_20": 8.399304, "activity_30": 8.192463}, "trend_signal": 1, "fair_value": 8.508725, "relative_strength": 12.138494, "rate_of_change": 0.5316693236626268, "market_dynamics": 0.578347, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.459534, "high": 8.620668, "low": 8.459534, "close": 8.499818, "volume": 181044}, "trend_line": 7.968663, "activity_lines": {"activity_5": 8.599184, "activity_10": 8.541567, "activity_20": 8.425582, "activity_30": 8.22862}, "trend_signal": 1, "fair_value": 8.518805, "relative_strength": 8.404408, "rate_of_change": 0.36885761075994455, "market_dynamics": 0.279824, "expectation": {"probability": 53.7341, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.620669, "high": 8.620669, "low": 8.419251, "close": 8.499818, "volume": 106902}, "trend_line": 8.001046, "activity_lines": {"activity_5": 8.558901, "activity_10": 8.541933, "activity_20": 8.446126, "activity_30": 8.262888}, "trend_signal": 1, "fair_value": 8.529662, "relative_strength": 9.049403, "rate_of_change": 0.4063793386669793, "market_dynamics": -0.006203, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.499818, "high": 8.701236, "low": 8.499818, "close": 8.580385, "volume": 50858}, "trend_line": 8.04386, "activity_lines": {"activity_5": 8.550844, "activity_10": 8.55768, "activity_20": 8.470162, "activity_30": 8.300265}, "trend_signal": 1, "fair_value": 8.539348, "relative_strength": 11.338207, "rate_of_change": 0.5351050350166704, "market_dynamics": -0.377523, "expectation": {"probability": 50.29, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.459536, "high": 8.49982, "low": 8.137267, "close": 8.258119, "volume": 115985}, "trend_line": 8.064056, "activity_lines": {"activity_5": 8.443422, "activity_10": 8.510072, "activity_20": 8.459976, "activity_30": 8.314088}, "trend_signal": 1, "fair_value": 8.546968, "relative_strength": 8.986789, "rate_of_change": 0.2510734895933087, "market_dynamics": -0.559314, "expectation": {"probability": 52.2469, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.177551, "high": 8.459536, "low": 8.137268, "close": 8.298402, "volume": 182933}, "trend_line": 8.085595, "activity_lines": {"activity_5": 8.38434, "activity_10": 8.471254, "activity_20": 8.45167, "activity_30": 8.329207}, "trend_signal": 1, "fair_value": 8.554402, "relative_strength": 8.151948, "rate_of_change": 0.2670988395913776, "market_dynamics": -0.671028, "expectation": {"probability": 54.3456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.298402, "high": 8.298402, "low": 7.686035, "close": 7.734432, "volume": 169909}, "trend_line": 8.101243, "activity_lines": {"activity_5": 8.153381, "activity_10": 8.329896, "activity_20": 8.387888, "activity_30": 8.306552}, "trend_signal": 1, "fair_value": 8.559109, "relative_strength": 3.691377, "rate_of_change": 0.19352935683769162, "market_dynamics": -0.887327, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.702206, "high": 7.718319, "low": 7.44439, "close": 7.492731, "volume": 435994}, "trend_line": 8.112965, "activity_lines": {"activity_5": 7.892881, "activity_10": 8.15631, "activity_20": 8.303005, "activity_30": 8.267293}, "trend_signal": 0, "fair_value": 8.562711, "relative_strength": 2.071151, "rate_of_change": 0.14469384512970018, "market_dynamics": -1.096519, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.573298, "high": 8.217834, "low": 7.541071, "close": 8.217834, "volume": 229380}, "trend_line": 8.146793, "activity_lines": {"activity_5": 7.941221, "activity_10": 8.134337, "activity_20": 8.291399, "activity_30": 8.274059}, "trend_signal": 0, "fair_value": 8.570295, "relative_strength": 9.953412, "rate_of_change": 0.41696223267325505, "market_dynamics": -1.041706, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.217835, "high": 8.767231, "low": 8.217835, "close": 8.767231, "volume": 344119}, "trend_line": 8.198416, "activity_lines": {"activity_5": 8.196863, "activity_10": 8.221044, "activity_20": 8.331926, "activity_30": 8.314087}, "trend_signal": 0, "fair_value": 8.582689, "relative_strength": 17.437952, "rate_of_change": 0.6336603863630671, "market_dynamics": -0.799572, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.80898, "high": 9.059473, "low": 8.683733, "close": 8.850728, "volume": 866824}, "trend_line": 8.255922, "activity_lines": {"activity_5": 8.446397, "activity_10": 8.323197, "activity_20": 8.377596, "activity_30": 8.356171}, "trend_signal": 1, "fair_value": 8.594552, "relative_strength": 15.607878, "rate_of_change": 0.7014281783212765, "market_dynamics": -0.346565, "expectation": {"probability": 50.5548, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.017724, "high": 9.017724, "low": 8.641985, "close": 8.934226, "volume": 524786}, "trend_line": 8.31053, "activity_lines": {"activity_5": 8.686942, "activity_10": 8.434884, "activity_20": 8.42878, "activity_30": 8.399933}, "trend_signal": 1, "fair_value": 8.605173, "relative_strength": 16.347523, "rate_of_change": 0.6614403576002776, "market_dynamics": 0.066629, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.892477, "high": 9.017724, "low": 8.641985, "close": 8.725483, "volume": 149722}, "trend_line": 8.347325, "activity_lines": {"activity_5": 8.77792, "activity_10": 8.500719, "activity_20": 8.456864, "activity_30": 8.426704}, "trend_signal": 1, "fair_value": 8.610457, "relative_strength": 12.513656, "rate_of_change": 0.44275154532863353, "market_dynamics": 0.262152, "expectation": {"probability": 50.945, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.683733, "high": 9.309964, "low": 8.683733, "close": 9.059472, "volume": 1225724}, "trend_line": 8.388002, "activity_lines": {"activity_5": 8.898044, "activity_10": 8.623176, "activity_20": 8.515874, "activity_30": 8.472649}, "trend_signal": 1, "fair_value": 8.617068, "relative_strength": 15.842624, "rate_of_change": 0.48730581353907415, "market_dynamics": 0.478219, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.101221, "high": 9.101221, "low": 8.391493, "close": 8.683733, "volume": 633232}, "trend_line": 8.415886, "activity_lines": {"activity_5": 8.836812, "activity_10": 8.668606, "activity_20": 8.535572, "activity_30": 8.491729}, "trend_signal": 1, "fair_value": 8.621725, "relative_strength": 10.198813, "rate_of_change": 0.33242719779990804, "market_dynamics": 0.459829, "expectation": {"probability": 51.1548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.725482, "high": 8.80898, "low": 8.433242, "close": 8.558488, "volume": 107133}, "trend_line": 8.436909, "activity_lines": {"activity_5": 8.739399, "activity_10": 8.683526, "activity_20": 8.541698, "activity_30": 8.500929}, "trend_signal": 1, "fair_value": 8.626718, "relative_strength": 6.483631, "rate_of_change": 0.2498013875187897, "market_dynamics": 0.32409, "expectation": {"probability": 52.2643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.47499, "high": 8.725483, "low": 8.433242, "close": 8.66286, "volume": 42714}, "trend_line": 8.454429, "activity_lines": {"activity_5": 8.696259, "activity_10": 8.712694, "activity_20": 8.556525, "activity_30": 8.515506}, "trend_signal": 1, "fair_value": 8.631696, "relative_strength": 6.813959, "rate_of_change": 0.20765898980301098, "market_dynamics": 0.330032, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.767231, "high": 8.767232, "low": 8.516738, "close": 8.516738, "volume": 79601}, "trend_line": 8.459021, "activity_lines": {"activity_5": 8.622502, "activity_10": 8.698414, "activity_20": 8.556085, "activity_30": 8.519526}, "trend_signal": 1, "fair_value": 8.634941, "relative_strength": 5.163532, "rate_of_change": 0.054314726636187916, "market_dynamics": 0.056214, "expectation": {"probability": 51.5539, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.641986, "high": 8.767231, "low": 8.516738, "close": 8.641985, "volume": 140916}, "trend_line": 8.474502, "activity_lines": {"activity_5": 8.604411, "activity_10": 8.688288, "activity_20": 8.567875, "activity_30": 8.53133}, "trend_signal": 1, "fair_value": 8.636826, "relative_strength": 7.043962, "rate_of_change": 0.18301172204205915, "market_dynamics": -0.046097, "expectation": {"probability": 48.7078, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.704483, "high": 8.80898, "low": 8.47499, "close": 8.600236, "volume": 125919}, "trend_line": 8.488592, "activity_lines": {"activity_5": 8.600236, "activity_10": 8.662859, "activity_20": 8.575972, "activity_30": 8.539442}, "trend_signal": 1, "fair_value": 8.639923, "relative_strength": 8.218688, "rate_of_change": 0.1662634571329533, "market_dynamics": -0.041737, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.683734, "high": 8.767231, "low": 8.47499, "close": 8.725483, "volume": 611124}, "trend_line": 8.501485, "activity_lines": {"activity_5": 8.643377, "activity_10": 8.663239, "activity_20": 8.596862, "activity_30": 8.554726}, "trend_signal": 1, "fair_value": 8.644392, "relative_strength": 6.757285, "rate_of_change": 0.1518862020933512, "market_dynamics": 0.102199, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.683733, "high": 8.892477, "low": 8.558488, "close": 8.683733, "volume": 106587}, "trend_line": 8.515672, "activity_lines": {"activity_5": 8.661468, "activity_10": 8.658305, "activity_20": 8.612893, "activity_30": 8.566483}, "trend_signal": 1, "fair_value": 8.649733, "relative_strength": 6.103141, "rate_of_change": 0.16687672800692735, "market_dynamics": 0.185382, "expectation": {"probability": 51.4372, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.641985, "high": 8.975975, "low": 8.474989, "close": 8.892477, "volume": 223235}, "trend_line": 8.527418, "activity_lines": {"activity_5": 8.747748, "activity_10": 8.695879, "activity_20": 8.647928, "activity_30": 8.590793}, "trend_signal": 1, "fair_value": 8.656639, "relative_strength": 8.776919, "rate_of_change": 0.1379339176050989, "market_dynamics": 0.277589, "expectation": {"probability": 50.799, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.934226, "high": 9.017724, "low": 8.725482, "close": 8.934226, "volume": 77855}, "trend_line": 8.547941, "activity_lines": {"activity_5": 8.822896, "activity_10": 8.738007, "activity_20": 8.68507, "activity_30": 8.617039}, "trend_signal": 1, "fair_value": 8.662902, "relative_strength": 6.951163, "rate_of_change": 0.24067073995902344, "market_dynamics": 0.274088, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.892476, "high": 8.975975, "low": 8.76055, "close": 8.892477, "volume": 357274}, "trend_line": 8.5664, "activity_lines": {"activity_5": 8.864645, "activity_10": 8.774822, "activity_20": 8.71655, "activity_30": 8.639267}, "trend_signal": 1, "fair_value": 8.669011, "relative_strength": 6.123932, "rate_of_change": 0.21594674085841262, "market_dynamics": 0.130183, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.892477, "high": 8.975975, "low": 8.767231, "close": 8.892477, "volume": 163825}, "trend_line": 8.586203, "activity_lines": {"activity_5": 8.886911, "activity_10": 8.807841, "activity_20": 8.74501, "activity_30": 8.660305}, "trend_signal": 1, "fair_value": 8.67455, "relative_strength": 6.018692, "rate_of_change": 0.23117062009711864, "market_dynamics": 0.053109, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.892477, "high": 9.017724, "low": 8.892411, "close": 8.934226, "volume": 301868}, "trend_line": 8.604711, "activity_lines": {"activity_5": 8.91196, "activity_10": 8.842379, "activity_20": 8.774617, "activity_30": 8.682758}, "trend_signal": 1, "fair_value": 8.681269, "relative_strength": 6.451927, "rate_of_change": 0.2155551179025308, "market_dynamics": 0.035796, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.934226, "high": 9.018175, "low": 8.892477, "close": 9.017724, "volume": 168821}, "trend_line": 8.619289, "activity_lines": {"activity_5": 8.948142, "activity_10": 8.887164, "activity_20": 8.806463, "activity_30": 8.709404}, "trend_signal": 1, "fair_value": 8.687497, "relative_strength": 6.171191, "rate_of_change": 0.1694188218523574, "market_dynamics": 0.208885, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.017724, "high": 9.018175, "low": 8.934226, "close": 9.017724, "volume": 151794}, "trend_line": 8.629839, "activity_lines": {"activity_5": 8.975975, "activity_10": 8.92284, "activity_20": 8.831047, "activity_30": 8.735109}, "trend_signal": 1, "fair_value": 8.693157, "relative_strength": 3.182211, "rate_of_change": 0.12239988704405064, "market_dynamics": 0.556771, "expectation": {"probability": 52.4015, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.017724, "high": 9.14297, "low": 8.975082, "close": 8.975975, "volume": 509239}, "trend_line": 8.636311, "activity_lines": {"activity_5": 8.984325, "activity_10": 8.944094, "activity_20": 8.847846, "activity_30": 8.75744}, "trend_signal": 1, "fair_value": 8.696955, "relative_strength": 2.131263, "rate_of_change": 0.07499560536411747, "market_dynamics": 1.003672, "expectation": {"probability": 50.2131, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.017724, "high": 9.12293, "low": 8.808979, "close": 8.850728, "volume": 96733}, "trend_line": 8.646666, "activity_lines": {"activity_5": 8.945359, "activity_10": 8.935744, "activity_20": 8.851723, "activity_30": 8.771274}, "trend_signal": 1, "fair_value": 8.699722, "relative_strength": 0.925949, "rate_of_change": 0.11990073076340767, "market_dynamics": 0.910056, "expectation": {"probability": 49.2131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.850729, "high": 8.975975, "low": 8.850661, "close": 8.850728, "volume": 218313}, "trend_line": 8.658363, "activity_lines": {"activity_5": 8.909177, "activity_10": 8.925117, "activity_20": 8.855599, "activity_30": 8.784439}, "trend_signal": 1, "fair_value": 8.699984, "relative_strength": -0.440833, "rate_of_change": 0.1352775740383617, "market_dynamics": 0.751966, "expectation": {"probability": 46.6595, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.767231, "high": 8.934226, "low": 8.683667, "close": 8.892477, "volume": 159167}, "trend_line": 8.671451, "activity_lines": {"activity_5": 8.892477, "activity_10": 8.919045, "activity_20": 8.86385, "activity_30": 8.799543}, "trend_signal": 1, "fair_value": 8.700287, "relative_strength": 0.906085, "rate_of_change": 0.15116021354151782, "market_dynamics": 0.329988, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.808979, "high": 8.976426, "low": 8.725415, "close": 8.975975, "volume": 208600}, "trend_line": 8.684638, "activity_lines": {"activity_5": 8.91196, "activity_10": 8.928153, "activity_20": 8.879257, "activity_30": 8.81919}, "trend_signal": 1, "fair_value": 8.700669, "relative_strength": -1.50525, "rate_of_change": 0.1520737417532577, "market_dynamics": -0.054757, "expectation": {"probability": 44.2844, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.975975, "high": 9.142969, "low": 8.934226, "close": 9.038598, "volume": 321665}, "trend_line": 8.710654, "activity_lines": {"activity_5": 8.9551, "activity_10": 8.947889, "activity_20": 8.901026, "activity_30": 8.842026}, "trend_signal": 1, "fair_value": 8.700542, "relative_strength": -1.930548, "rate_of_change": 0.29956343603498803, "market_dynamics": 0.068984, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.101221, "high": 9.226468, "low": 9.101221, "close": 9.226468, "volume": 571699}, "trend_line": 8.741589, "activity_lines": {"activity_5": 9.056689, "activity_10": 8.999126, "activity_20": 8.938997, "activity_30": 8.875304}, "trend_signal": 1, "fair_value": 8.70048, "relative_strength": -2.645686, "rate_of_change": 0.35513980924967853, "market_dynamics": 0.435963, "expectation": {"probability": 43.357, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.268217, "high": 9.653656, "low": 9.14297, "close": 9.610559, "volume": 640481}, "trend_line": 8.804127, "activity_lines": {"activity_5": 9.261259, "activity_10": 9.114126, "activity_20": 9.010368, "activity_30": 8.931367}, "trend_signal": 1, "fair_value": 8.704475, "relative_strength": 1.344718, "rate_of_change": 0.7154076907527909, "market_dynamics": 1.008776, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.610559, "high": 9.610559, "low": 9.395075, "close": 9.481269, "volume": 76435}, "trend_line": 8.870411, "activity_lines": {"activity_5": 9.372077, "activity_10": 9.193321, "activity_20": 9.064913, "activity_30": 8.975054}, "trend_signal": 1, "fair_value": 8.709994, "relative_strength": 1.042451, "rate_of_change": 0.7528741918420911, "market_dynamics": 1.305769, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.48127, "high": 9.48127, "low": 9.308882, "close": 9.481269, "volume": 135390}, "trend_line": 8.912526, "activity_lines": {"activity_5": 9.443642, "activity_10": 9.264088, "activity_20": 9.114864, "activity_30": 9.014464}, "trend_signal": 1, "fair_value": 8.713758, "relative_strength": 1.426213, "rate_of_change": 0.47478070632802705, "market_dynamics": 1.508918, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35198, "high": 9.610559, "low": 9.222689, "close": 9.438173, "volume": 118493}, "trend_line": 8.934891, "activity_lines": {"activity_5": 9.467156, "activity_10": 9.318591, "activity_20": 9.156715, "activity_30": 9.048376}, "trend_signal": 1, "fair_value": 8.713382, "relative_strength": 1.269302, "rate_of_change": 0.2509389593926642, "market_dynamics": 1.377045, "expectation": {"probability": 46.2329, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.438173, "high": 9.524366, "low": 9.395075, "close": 9.524366, "volume": 367220}, "trend_line": 8.957345, "activity_lines": {"activity_5": 9.492762, "activity_10": 9.380363, "activity_20": 9.202784, "activity_30": 9.086407}, "trend_signal": 1, "fair_value": 8.714963, "relative_strength": 3.255626, "rate_of_change": 0.25130692696754503, "market_dynamics": 1.206911, "expectation": {"probability": 46.0855, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.48127, "high": 9.826043, "low": 9.48127, "close": 9.826043, "volume": 921774}, "trend_line": 8.987072, "activity_lines": {"activity_5": 9.599067, "activity_10": 9.484736, "activity_20": 9.273781, "activity_30": 9.142452}, "trend_signal": 1, "fair_value": 8.716605, "relative_strength": 5.178861, "rate_of_change": 0.33187289313964563, "market_dynamics": 1.362382, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.826043, "high": 9.955333, "low": 9.653657, "close": 9.86914, "volume": 213672}, "trend_line": 9.025194, "activity_lines": {"activity_5": 9.705372, "activity_10": 9.579213, "activity_20": 9.343442, "activity_30": 9.19936}, "trend_signal": 1, "fair_value": 8.719226, "relative_strength": 6.409075, "rate_of_change": 0.42418709897952667, "market_dynamics": 1.401941, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.86914, "high": 9.955333, "low": 9.73985, "close": 9.955333, "volume": 121565}, "trend_line": 9.055056, "activity_lines": {"activity_5": 9.814551, "activity_10": 9.671603, "activity_20": 9.416661, "activity_30": 9.259369}, "trend_signal": 1, "fair_value": 8.722399, "relative_strength": 6.681287, "rate_of_change": 0.3308737740152689, "market_dynamics": 1.52713, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.912236, "high": 9.99843, "low": 9.782947, "close": 9.97688, "volume": 80615}, "trend_line": 9.098161, "activity_lines": {"activity_5": 9.899307, "activity_10": 9.750105, "activity_20": 9.48707, "activity_30": 9.318841}, "trend_signal": 1, "fair_value": 8.725476, "relative_strength": 6.169364, "rate_of_change": 0.4760323956030624, "market_dynamics": 1.552382, "expectation": {"probability": 48.8176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.99843, "high": 9.99843, "low": 9.653656, "close": 9.653656, "volume": 122423}, "trend_line": 9.134667, "activity_lines": {"activity_5": 9.840408, "activity_10": 9.752778, "activity_20": 9.521532, "activity_30": 9.35468}, "trend_signal": 1, "fair_value": 8.72695, "relative_strength": 3.781941, "rate_of_change": 0.40124592211548077, "market_dynamics": 1.150532, "expectation": {"probability": 49.785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.653656, "high": 9.73985, "low": 9.438173, "close": 9.653656, "volume": 81384}, "trend_line": 9.167693, "activity_lines": {"activity_5": 9.77289, "activity_10": 9.747685, "activity_20": 9.552369, "activity_30": 9.388163}, "trend_signal": 1, "fair_value": 8.730062, "relative_strength": 2.013707, "rate_of_change": 0.3615457465499241, "market_dynamics": 0.809594, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.653655, "high": 9.696753, "low": 9.222689, "close": 9.265786, "volume": 109090}, "trend_line": 9.192662, "activity_lines": {"activity_5": 9.587574, "activity_10": 9.671286, "activity_20": 9.54284, "activity_30": 9.394491}, "trend_signal": 1, "fair_value": 8.731039, "relative_strength": -0.816373, "rate_of_change": 0.2723585966502201, "market_dynamics": 0.220562, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.222689, "high": 9.438172, "low": 8.705529, "close": 8.964108, "volume": 127695}, "trend_line": 9.203399, "activity_lines": {"activity_5": 9.341923, "activity_10": 9.543955, "activity_20": 9.503399, "activity_30": 9.379746}, "trend_signal": 1, "fair_value": 8.729732, "relative_strength": -3.941983, "rate_of_change": 0.11679968218127551, "market_dynamics": -0.448938, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.050302, "high": 9.481269, "low": 8.748625, "close": 9.308883, "volume": 219909}, "trend_line": 9.227021, "activity_lines": {"activity_5": 9.277278, "activity_10": 9.488713, "activity_20": 9.497049, "activity_30": 9.386551}, "trend_signal": 1, "fair_value": 8.72642, "relative_strength": -1.865769, "rate_of_change": 0.2566660426218766, "market_dynamics": -0.767548, "expectation": {"probability": 45.8389, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.438172, "high": 9.610559, "low": 9.093399, "close": 9.395076, "volume": 180116}, "trend_line": 9.24934, "activity_lines": {"activity_5": 9.285898, "activity_10": 9.451493, "activity_20": 9.497322, "activity_30": 9.397394}, "trend_signal": 1, "fair_value": 8.723426, "relative_strength": -1.056261, "rate_of_change": 0.24188738705590387, "market_dynamics": -1.015236, "expectation": {"probability": 45.917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.395076, "high": 9.782947, "low": 9.308883, "close": 9.696753, "volume": 156932}, "trend_line": 9.283108, "activity_lines": {"activity_5": 9.412315, "activity_10": 9.471475, "activity_20": 9.523735, "activity_30": 9.426259}, "trend_signal": 1, "fair_value": 8.722951, "relative_strength": 1.558237, "rate_of_change": 0.365085508803874, "market_dynamics": -0.913311, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73985, "high": 9.869139, "low": 9.481269, "close": 9.481269, "volume": 122345}, "trend_line": 9.302734, "activity_lines": {"activity_5": 9.464031, "activity_10": 9.454628, "activity_20": 9.525596, "activity_30": 9.439044}, "trend_signal": 1, "fair_value": 8.72133, "relative_strength": 1.640441, "rate_of_change": 0.2114162627430254, "market_dynamics": -0.779564, "expectation": {"probability": 48.4957, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.481269, "high": 9.678479, "low": 9.179592, "close": 9.179592, "volume": 127092}, "trend_line": 9.310913, "activity_lines": {"activity_5": 9.400822, "activity_10": 9.389983, "activity_20": 9.495923, "activity_30": 9.431099}, "trend_signal": 1, "fair_value": 8.71672, "relative_strength": -2.695161, "rate_of_change": 0.08792038985528511, "market_dynamics": -0.792024, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.265786, "high": 9.47696, "low": 8.877915, "close": 8.877915, "volume": 314740}, "trend_line": 9.310428, "activity_lines": {"activity_5": 9.222689, "activity_10": 9.284591, "activity_20": 9.436549, "activity_30": 9.403164}, "trend_signal": 0, "fair_value": 8.709241, "relative_strength": -5.356318, "rate_of_change": -0.005208941378782109, "market_dynamics": -0.824135, "expectation": {"probability": 42.8092, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.050302, "high": 9.179592, "low": 8.791722, "close": 9.007206, "volume": 320490}, "trend_line": 9.314252, "activity_lines": {"activity_5": 9.116384, "activity_10": 9.222689, "activity_20": 9.390253, "activity_30": 9.383601}, "trend_signal": 0, "fair_value": 8.703526, "relative_strength": -4.95318, "rate_of_change": 0.041072225680707994, "market_dynamics": -0.885024, "expectation": {"probability": 43.9078, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.136496, "high": 9.524367, "low": 9.067541, "close": 9.438173, "volume": 151460}, "trend_line": 9.33105, "activity_lines": {"activity_5": 9.179592, "activity_10": 9.250898, "activity_20": 9.386046, "activity_30": 9.391596}, "trend_signal": 0, "fair_value": 8.700341, "relative_strength": 0.013989, "rate_of_change": 0.18034727855763025, "market_dynamics": -0.856562, "expectation": {"probability": 43.34, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.265786, "high": 9.308883, "low": 8.964109, "close": 9.136496, "volume": 183348}, "trend_line": 9.335009, "activity_lines": {"activity_5": 9.159481, "activity_10": 9.228174, "activity_20": 9.353929, "activity_30": 9.379044}, "trend_signal": 0, "fair_value": 8.694753, "relative_strength": -2.891862, "rate_of_change": 0.042428236907958335, "market_dynamics": -0.820687, "expectation": {"probability": 43.9807, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.308883, "high": 9.429553, "low": 8.921013, "close": 9.007206, "volume": 204067}, "trend_line": 9.334659, "activity_lines": {"activity_5": 9.119257, "activity_10": 9.184294, "activity_20": 9.31114, "activity_30": 9.357895}, "trend_signal": 0, "fair_value": 8.689273, "relative_strength": -5.516277, "rate_of_change": -0.003749326861915016, "market_dynamics": -0.829734, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.050303, "high": 9.265786, "low": 8.56762, "close": 8.748626, "volume": 500429}, "trend_line": 9.32708, "activity_lines": {"activity_5": 9.004333, "activity_10": 9.092616, "activity_20": 9.245982, "activity_30": 9.320087}, "trend_signal": 0, "fair_value": 8.678389, "relative_strength": -7.062156, "rate_of_change": -0.08119203925927856, "market_dynamics": -0.896632, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.791722, "high": 9.179593, "low": 8.705529, "close": 8.877915, "volume": 217571}, "trend_line": 9.327986, "activity_lines": {"activity_5": 8.941124, "activity_10": 9.034631, "activity_20": 9.196421, "activity_30": 9.291108}, "trend_signal": 0, "fair_value": 8.670207, "relative_strength": -4.827344, "rate_of_change": 0.009713651003301581, "market_dynamics": -1.027388, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.921013, "high": 9.450024, "low": 8.834819, "close": 9.405448, "volume": 99776}, "trend_line": 9.346477, "activity_lines": {"activity_5": 9.062379, "activity_10": 9.081964, "activity_20": 9.200179, "activity_30": 9.296106}, "trend_signal": 0, "fair_value": 8.666343, "relative_strength": 2.181625, "rate_of_change": 0.1982314295926358, "market_dynamics": -0.915652, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.405449, "high": 9.583752, "low": 9.227147, "close": 9.583752, "volume": 108680}, "trend_line": 9.36952, "activity_lines": {"activity_5": 9.24525, "activity_10": 9.167013, "activity_20": 9.222921, "activity_30": 9.311414}, "trend_signal": 0, "fair_value": 8.661632, "relative_strength": 4.216367, "rate_of_change": 0.24654209281207753, "market_dynamics": -0.63082, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.583751, "high": 9.717477, "low": 9.271721, "close": 9.316297, "volume": 121618}, "trend_line": 9.380864, "activity_lines": {"activity_5": 9.309153, "activity_10": 9.20157, "activity_20": 9.221551, "activity_30": 9.30798}, "trend_signal": 0, "fair_value": 8.65608, "relative_strength": -1.01662, "rate_of_change": 0.12107343812704527, "market_dynamics": -0.415806, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.316297, "high": 9.628327, "low": 9.18257, "close": 9.583752, "volume": 159557}, "trend_line": 9.399036, "activity_lines": {"activity_5": 9.441601, "activity_10": 9.28227, "activity_20": 9.248696, "activity_30": 9.32107}, "trend_signal": 0, "fair_value": 8.652483, "relative_strength": 1.519534, "rate_of_change": 0.193713500163736, "market_dynamics": -0.037823, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4946, "high": 9.806629, "low": 9.4946, "close": 9.717477, "volume": 91040}, "trend_line": 9.415402, "activity_lines": {"activity_5": 9.562949, "activity_10": 9.37445, "activity_20": 9.290448, "activity_30": 9.341614}, "trend_signal": 0, "fair_value": 8.650703, "relative_strength": 2.723594, "rate_of_change": 0.1741242399752449, "market_dynamics": 0.164996, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.539176, "high": 9.717478, "low": 9.360873, "close": 9.494599, "volume": 673447}, "trend_line": 9.411537, "activity_lines": {"activity_5": 9.554034, "activity_10": 9.413192, "activity_20": 9.31067, "activity_30": 9.346724}, "trend_signal": 0, "fair_value": 8.645814, "relative_strength": 0.47176, "rate_of_change": -0.04104976080682606, "market_dynamics": 0.368025, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.539174, "high": 9.54809, "low": 8.915118, "close": 9.182571, "volume": 383254}, "trend_line": 9.401581, "activity_lines": {"activity_5": 9.435166, "activity_10": 9.394177, "activity_20": 9.301932, "activity_30": 9.331952}, "trend_signal": 0, "fair_value": 8.637366, "relative_strength": -0.277948, "rate_of_change": -0.10578505933726837, "market_dynamics": 0.499885, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.271722, "high": 9.628327, "low": 9.182571, "close": 9.583752, "volume": 50458}, "trend_line": 9.404997, "activity_lines": {"activity_5": 9.47677, "activity_10": 9.447265, "activity_20": 9.331798, "activity_30": 9.343705}, "trend_signal": 0, "fair_value": 8.632329, "relative_strength": 3.149137, "rate_of_change": 0.03633431440945562, "market_dynamics": 0.514404, "expectation": {"probability": 43.2688, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.539175, "high": 9.717478, "low": 9.494599, "close": 9.672903, "volume": 52876}, "trend_line": 9.412821, "activity_lines": {"activity_5": 9.530261, "activity_10": 9.506081, "activity_20": 9.367205, "activity_30": 9.360989}, "trend_signal": 0, "fair_value": 8.628104, "relative_strength": 3.050082, "rate_of_change": 0.08318981919929785, "market_dynamics": 0.542675, "expectation": {"probability": 44.0139, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.672902, "high": 9.672902, "low": 9.182571, "close": 9.182571, "volume": 428762}, "trend_line": 9.401428, "activity_lines": {"activity_5": 9.414364, "activity_10": 9.45894, "activity_20": 9.354179, "activity_30": 9.346134}, "trend_signal": 0, "fair_value": 8.617615, "relative_strength": -2.431105, "rate_of_change": -0.12103704086160766, "market_dynamics": 0.377836, "expectation": {"probability": 43.1651, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.227146, "high": 9.271722, "low": 9.093419, "close": 9.137996, "volume": 220129}, "trend_line": 9.378493, "activity_lines": {"activity_5": 9.31927, "activity_10": 9.398155, "activity_20": 9.33792, "activity_30": 9.329139}, "trend_signal": 0, "fair_value": 8.607561, "relative_strength": -5.711021, "rate_of_change": -0.2439523017141502, "market_dynamics": 0.255436, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.09342, "high": 9.182571, "low": 9.048843, "close": 9.093419, "volume": 232645}, "trend_line": 9.352636, "activity_lines": {"activity_5": 9.23309, "activity_10": 9.334128, "activity_20": 9.320077, "activity_30": 9.310747}, "trend_signal": 0, "fair_value": 8.599381, "relative_strength": -6.023829, "rate_of_change": -0.27570527589027616, "market_dynamics": 0.09542, "expectation": {"probability": 42.7878, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.093419, "high": 9.209316, "low": 8.915118, "close": 9.048844, "volume": 303438}, "trend_line": 9.322419, "activity_lines": {"activity_5": 9.137995, "activity_10": 9.270912, "activity_20": 9.299835, "activity_30": 9.291147}, "trend_signal": 0, "fair_value": 8.593795, "relative_strength": -8.183947, "rate_of_change": -0.32308538469796516, "market_dynamics": -0.072199, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.004269, "high": 9.316298, "low": 8.915117, "close": 9.182571, "volume": 263636}, "trend_line": 9.295942, "activity_lines": {"activity_5": 9.123137, "activity_10": 9.236872, "activity_20": 9.292952, "activity_30": 9.282125}, "trend_signal": 0, "fair_value": 8.590266, "relative_strength": -6.92355, "rate_of_change": -0.28401426711242933, "market_dynamics": -0.189157, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.137995, "high": 9.360873, "low": 9.09342, "close": 9.316297, "volume": 240523}, "trend_line": 9.284697, "activity_lines": {"activity_5": 9.185542, "activity_10": 9.234441, "activity_20": 9.297353, "activity_30": 9.283438}, "trend_signal": 0, "fair_value": 8.586154, "relative_strength": -5.767607, "rate_of_change": -0.1209667616256708, "market_dynamics": -0.283145, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.360873, "high": 9.450025, "low": 9.004269, "close": 9.048844, "volume": 252115}, "trend_line": 9.264537, "activity_lines": {"activity_5": 9.149882, "activity_10": 9.190675, "activity_20": 9.274811, "activity_30": 9.268222}, "trend_signal": 0, "fair_value": 8.582968, "relative_strength": -7.52907, "rate_of_change": -0.21713147989642362, "market_dynamics": -0.481358, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.093419, "high": 9.182571, "low": 8.937406, "close": 9.137996, "volume": 246491}, "trend_line": 9.260277, "activity_lines": {"activity_5": 9.149882, "activity_10": 9.171224, "activity_20": 9.262614, "activity_30": 9.260058}, "trend_signal": 0, "fair_value": 8.582032, "relative_strength": -8.022991, "rate_of_change": -0.045981790563310115, "market_dynamics": -0.611088, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.09342, "high": 9.271722, "low": 8.959693, "close": 9.137996, "volume": 342007}, "trend_line": 9.266073, "activity_lines": {"activity_5": 9.146911, "activity_10": 9.152584, "activity_20": 9.25041, "activity_30": 9.252169}, "trend_signal": 0, "fair_value": 8.577498, "relative_strength": -6.466344, "rate_of_change": 0.06258992036631447, "market_dynamics": -0.71559, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.048843, "high": 9.271722, "low": 9.004269, "close": 9.137996, "volume": 476596}, "trend_line": 9.260377, "activity_lines": {"activity_5": 9.137996, "activity_10": 9.142048, "activity_20": 9.237583, "activity_30": 9.243906}, "trend_signal": 0, "fair_value": 8.575842, "relative_strength": -5.77607, "rate_of_change": -0.06147156405955757, "market_dynamics": -0.719043, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.182572, "high": 9.271722, "low": 8.959694, "close": 9.182571, "volume": 458132}, "trend_line": 9.253293, "activity_lines": {"activity_5": 9.146911, "activity_10": 9.149342, "activity_20": 9.227147, "activity_30": 9.238886}, "trend_signal": 0, "fair_value": 8.575673, "relative_strength": -5.353596, "rate_of_change": -0.0764979654716083, "market_dynamics": -0.499623, "expectation": {"probability": 47.9686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.137995, "high": 9.405449, "low": 9.137995, "close": 9.227146, "volume": 430950}, "trend_line": 9.23764, "activity_lines": {"activity_5": 9.179599, "activity_10": 9.164741, "activity_20": 9.219505, "activity_30": 9.237199}, "trend_signal": 0, "fair_value": 8.576029, "relative_strength": -4.924306, "rate_of_change": -0.16916140016314826, "market_dynamics": -0.274888, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.09342, "high": 9.360873, "low": 8.804035, "close": 8.959694, "volume": 180729}, "trend_line": 9.220254, "activity_lines": {"activity_5": 9.11125, "activity_10": 9.129891, "activity_20": 9.187241, "activity_30": 9.219267}, "trend_signal": 0, "fair_value": 8.57539, "relative_strength": -0.747715, "rate_of_change": -0.18820824366396746, "market_dynamics": -0.415985, "expectation": {"probability": 48.8528, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.754644, "high": 8.843796, "low": 8.077096, "close": 8.576344, "volume": 443475}, "trend_line": 9.200146, "activity_lines": {"activity_5": 8.927005, "activity_10": 9.027773, "activity_20": 9.121439, "activity_30": 9.177725}, "trend_signal": 0, "fair_value": 8.572415, "relative_strength": -3.861534, "rate_of_change": -0.21808509830640735, "market_dynamics": -0.562312, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.594174, "high": 8.790306, "low": 8.522853, "close": 8.790306, "volume": 136403}, "trend_line": 9.197225, "activity_lines": {"activity_5": 8.851523, "activity_10": 8.973147, "activity_20": 9.079538, "activity_30": 9.151283}, "trend_signal": 0, "fair_value": 8.570211, "relative_strength": -5.067677, "rate_of_change": -0.03174949614930695, "market_dynamics": -0.863494, "expectation": {"probability": 49.286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.772476, "high": 8.808136, "low": 8.612003, "close": 8.629834, "volume": 123472}, "trend_line": 9.184646, "activity_lines": {"activity_5": 8.745731, "activity_10": 8.896477, "activity_20": 9.026132, "activity_30": 9.114677}, "trend_signal": 0, "fair_value": 8.567698, "relative_strength": -8.224957, "rate_of_change": -0.13676951471774135, "market_dynamics": -1.263327, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.647664, "high": 8.683325, "low": 8.415871, "close": 8.540683, "volume": 260664}, "trend_line": 9.15473, "activity_lines": {"activity_5": 8.64707, "activity_10": 8.816079, "activity_20": 8.969415, "activity_30": 9.073131}, "trend_signal": 0, "fair_value": 8.561014, "relative_strength": -10.922557, "rate_of_change": -0.32571750723980053, "market_dynamics": -1.269852, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.540683, "high": 8.720869, "low": 8.505611, "close": 8.535318, "volume": 332986}, "trend_line": 9.134691, "activity_lines": {"activity_5": 8.592385, "activity_10": 8.743945, "activity_20": 8.916729, "activity_30": 9.033169}, "trend_signal": 0, "fair_value": 8.555495, "relative_strength": -10.396894, "rate_of_change": -0.21889231031390968, "market_dynamics": -1.269795, "expectation": {"probability": 48.2829, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.628094, "high": 8.887865, "low": 8.479654, "close": 8.887865, "volume": 1445777}, "trend_line": 9.130713, "activity_lines": {"activity_5": 8.683508, "activity_10": 8.746868, "activity_20": 8.900702, "activity_30": 9.017245}, "trend_signal": 0, "fair_value": 8.556796, "relative_strength": -7.902793, "rate_of_change": -0.04354827109094371, "market_dynamics": -0.967242, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.887865, "high": 8.962085, "low": 8.646649, "close": 8.720869, "volume": 218305}, "trend_line": 9.129788, "activity_lines": {"activity_5": 8.698197, "activity_10": 8.723976, "activity_20": 8.872084, "activity_30": 8.990803}, "trend_signal": 0, "fair_value": 8.557589, "relative_strength": -9.761471, "rate_of_change": -0.0101306436857725, "market_dynamics": -0.898581, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.702315, "high": 8.962085, "low": 8.702315, "close": 8.86931, "volume": 69276}, "trend_line": 9.129501, "activity_lines": {"activity_5": 8.766996, "activity_10": 8.735657, "activity_20": 8.862136, "activity_30": 8.973998}, "trend_signal": 0, "fair_value": 8.557844, "relative_strength": -8.581035, "rate_of_change": -0.0031435560168554654, "market_dynamics": -0.712397, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.850754, "high": 8.924974, "low": 8.683759, "close": 8.795089, "volume": 210627}, "trend_line": 9.109155, "activity_lines": {"activity_5": 8.795089, "activity_10": 8.739539, "activity_20": 8.846612, "activity_30": 8.952424}, "trend_signal": 0, "fair_value": 8.558616, "relative_strength": -9.783385, "rate_of_change": -0.22285993506107263, "market_dynamics": -0.545576, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.86931, "high": 9.017751, "low": 8.813645, "close": 8.906421, "volume": 118802}, "trend_line": 9.086578, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.771519, "activity_20": 8.843324, "activity_30": 8.939344}, "trend_signal": 0, "fair_value": 8.557248, "relative_strength": -8.512855, "rate_of_change": -0.24784955355354113, "market_dynamics": -0.510089, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.90642, "high": 9.017751, "low": 8.86931, "close": 9.017751, "volume": 175774}, "trend_line": 9.076626, "activity_lines": {"activity_5": 8.903946, "activity_10": 8.824709, "activity_20": 8.851528, "activity_30": 8.934903}, "trend_signal": 0, "fair_value": 8.559447, "relative_strength": -6.297533, "rate_of_change": -0.10952417950960398, "market_dynamics": -0.117219, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.999195, "high": 9.129081, "low": 8.94353, "close": 9.017751, "volume": 263173}, "trend_line": 9.057759, "activity_lines": {"activity_5": 8.955901, "activity_10": 8.869874, "activity_20": 8.859881, "activity_30": 8.931105}, "trend_signal": 0, "fair_value": 8.563385, "relative_strength": -6.25284, "rate_of_change": -0.20786358278944636, "market_dynamics": 0.159867, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.054861, "high": 9.110525, "low": 8.94353, "close": 8.98064, "volume": 75247}, "trend_line": 9.033198, "activity_lines": {"activity_5": 8.975693, "activity_10": 8.904156, "activity_20": 8.865485, "activity_30": 8.92613}, "trend_signal": 0, "fair_value": 8.559885, "relative_strength": -6.57112, "rate_of_change": -0.27115978687443854, "market_dynamics": 0.373924, "expectation": {"probability": 45.6132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.999195, "high": 9.054861, "low": 8.906421, "close": 8.94353, "volume": 73254}, "trend_line": 9.014829, "activity_lines": {"activity_5": 8.975692, "activity_10": 8.925313, "activity_20": 8.869152, "activity_30": 8.920345}, "trend_signal": 0, "fair_value": 8.55863, "relative_strength": -7.847843, "rate_of_change": -0.20334990996543922, "market_dynamics": 0.501933, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.943531, "high": 9.147635, "low": 8.924975, "close": 8.924975, "volume": 142249}, "trend_line": 9.006243, "activity_lines": {"activity_5": 8.959611, "activity_10": 8.935771, "activity_20": 8.871554, "activity_30": 8.914548}, "trend_signal": 0, "fair_value": 8.555518, "relative_strength": -8.249908, "rate_of_change": -0.09524307116642027, "market_dynamics": 0.561983, "expectation": {"probability": 43.8766, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.962085, "high": 9.240411, "low": 8.93685, "close": 9.184745, "volume": 965373}, "trend_line": 8.992943, "activity_lines": {"activity_5": 9.028883, "activity_10": 8.986375, "activity_20": 8.89971, "activity_30": 8.926064}, "trend_signal": 0, "fair_value": 8.555313, "relative_strength": -6.644396, "rate_of_change": -0.14767534031670254, "market_dynamics": 0.770592, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.203301, "high": 9.277521, "low": 9.110525, "close": 9.129081, "volume": 226833}, "trend_line": 8.974815, "activity_lines": {"activity_5": 9.068467, "activity_10": 9.021461, "activity_20": 8.922343, "activity_30": 8.934847}, "trend_signal": 0, "fair_value": 8.555992, "relative_strength": -6.469755, "rate_of_change": -0.2015802835623534, "market_dynamics": 0.898547, "expectation": {"probability": 46.0655, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.091971, "high": 9.695009, "low": 9.036305, "close": 9.416683, "volume": 226568}, "trend_line": 8.982619, "activity_lines": {"activity_5": 9.196497, "activity_10": 9.101417, "activity_20": 8.972408, "activity_30": 8.963355}, "trend_signal": 0, "fair_value": 8.560253, "relative_strength": -3.703679, "rate_of_change": 0.08695443861517084, "market_dynamics": 1.09685, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.416683, "high": 9.602235, "low": 9.370296, "close": 9.509459, "volume": 88505}, "trend_line": 8.995001, "activity_lines": {"activity_5": 9.326382, "activity_10": 9.188288, "activity_20": 9.030194, "activity_30": 8.997344}, "trend_signal": 1, "fair_value": 8.567094, "relative_strength": -3.076853, "rate_of_change": 0.13784398514509588, "market_dynamics": 1.276071, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.509459, "high": 9.555847, "low": 9.24041, "close": 9.370296, "volume": 210445}, "trend_line": 9.00423, "activity_lines": {"activity_5": 9.372151, "activity_10": 9.236868, "activity_20": 9.073383, "activity_30": 9.021557}, "trend_signal": 1, "fair_value": 8.570312, "relative_strength": -6.158481, "rate_of_change": 0.10260143384085768, "market_dynamics": 1.229466, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.463071, "high": 9.834172, "low": 9.370295, "close": 9.741397, "volume": 116747}, "trend_line": 9.027315, "activity_lines": {"activity_5": 9.511933, "activity_10": 9.344488, "activity_20": 9.149959, "activity_30": 9.069116}, "trend_signal": 1, "fair_value": 8.576157, "relative_strength": -0.844817, "rate_of_change": 0.2563795016342322, "market_dynamics": 1.402554, "expectation": {"probability": 47.8519, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.834172, "high": 9.926947, "low": 9.509458, "close": 9.834172, "volume": 261599}, "trend_line": 9.049035, "activity_lines": {"activity_5": 9.645529, "activity_10": 9.455818, "activity_20": 9.229823, "activity_30": 9.121171}, "trend_signal": 1, "fair_value": 8.584583, "relative_strength": 0.035821, "rate_of_change": 0.24060310291598536, "market_dynamics": 1.528498, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.926947, "high": 9.926947, "low": 9.787784, "close": 9.926947, "volume": 209578}, "trend_line": 9.06939, "activity_lines": {"activity_5": 9.763044, "activity_10": 9.569172, "activity_20": 9.313552, "activity_30": 9.177811}, "trend_signal": 1, "fair_value": 8.592363, "relative_strength": 0.235304, "rate_of_change": 0.2249411125053704, "market_dynamics": 1.625326, "expectation": {"probability": 50.5916, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.926947, "high": 9.973334, "low": 9.602234, "close": 9.834172, "volume": 2951965}, "trend_line": 9.095568, "activity_lines": {"activity_5": 9.815617, "activity_10": 9.648453, "activity_20": 9.382268, "activity_30": 9.227151}, "trend_signal": 1, "fair_value": 8.598307, "relative_strength": 0.037211, "rate_of_change": 0.2886412426855589, "market_dynamics": 1.822602, "expectation": {"probability": 49.7107, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.834172, "high": 9.834172, "low": 9.323908, "close": 9.416683, "volume": 1319375}, "trend_line": 9.104857, "activity_lines": {"activity_5": 9.707379, "activity_10": 9.635633, "activity_20": 9.405065, "activity_30": 9.247869}, "trend_signal": 1, "fair_value": 8.604553, "relative_strength": -4.795014, "rate_of_change": 0.10212666212820101, "market_dynamics": 1.628358, "expectation": {"probability": 50.787, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.555847, "high": 9.880558, "low": 9.463072, "close": 9.787784, "volume": 1312550}, "trend_line": 9.126517, "activity_lines": {"activity_5": 9.719749, "activity_10": 9.681346, "activity_20": 9.459007, "activity_30": 9.291928}, "trend_signal": 1, "fair_value": 8.614171, "relative_strength": -3.005997, "rate_of_change": 0.23789500483092596, "market_dynamics": 1.519641, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.787784, "high": 10.112498, "low": 9.787784, "close": 10.019722, "volume": 708872}, "trend_line": 9.155908, "activity_lines": {"activity_5": 9.806339, "activity_10": 9.758265, "activity_20": 9.530753, "activity_30": 9.349554}, "trend_signal": 1, "fair_value": 8.626269, "relative_strength": 0.044265, "rate_of_change": 0.32203961270219944, "market_dynamics": 1.432753, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.112497, "high": 10.112497, "low": 9.695008, "close": 9.787784, "volume": 357872}, "trend_line": 9.176082, "activity_lines": {"activity_5": 9.803247, "activity_10": 9.77682, "activity_20": 9.574225, "activity_30": 9.390321}, "trend_signal": 1, "fair_value": 8.638618, "relative_strength": -1.454089, "rate_of_change": 0.22033860541192668, "market_dynamics": 1.133653, "expectation": {"probability": 51.7721, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.741396, "high": 10.019722, "low": 9.703498, "close": 9.880559, "volume": 315301}, "trend_line": 9.197862, "activity_lines": {"activity_5": 9.840357, "activity_10": 9.805496, "activity_20": 9.622158, "activity_30": 9.435771}, "trend_signal": 1, "fair_value": 8.653895, "relative_strength": -3.457878, "rate_of_change": 0.23735620496854176, "market_dynamics": 1.140895, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.880559, "high": 10.019722, "low": 9.695008, "close": 9.695008, "volume": 299779}, "trend_line": 9.222373, "activity_lines": {"activity_5": 9.812524, "activity_10": 9.793688, "activity_20": 9.647252, "activity_30": 9.467845}, "trend_signal": 1, "fair_value": 8.667883, "relative_strength": -5.819665, "rate_of_change": 0.26648584203588416, "market_dynamics": 0.832297, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.787784, "high": 9.926947, "low": 9.648621, "close": 9.834172, "volume": 209892}, "trend_line": 9.2643, "activity_lines": {"activity_5": 9.812524, "activity_10": 9.801279, "activity_20": 9.681844, "activity_30": 9.507316}, "trend_signal": 1, "fair_value": 8.691204, "relative_strength": -3.864544, "rate_of_change": 0.4546226876748659, "market_dynamics": 0.497013, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.741396, "high": 10.284032, "low": 9.741396, "close": 9.899582, "volume": 1642743}, "trend_line": 9.301276, "activity_lines": {"activity_5": 9.831235, "activity_10": 9.819075, "activity_20": 9.718777, "activity_30": 9.548302}, "trend_signal": 1, "fair_value": 8.713852, "relative_strength": -3.086816, "rate_of_change": 0.39912351715725125, "market_dynamics": 0.396442, "expectation": {"probability": 50.1638, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.899582, "high": 9.995694, "low": 9.457464, "close": 9.611244, "volume": 236041}, "trend_line": 9.33399, "activity_lines": {"activity_5": 9.761843, "activity_10": 9.783257, "activity_20": 9.724051, "activity_30": 9.5683}, "trend_signal": 1, "fair_value": 8.73197, "relative_strength": -4.134061, "rate_of_change": 0.35171518402421725, "market_dynamics": 0.01914, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.592021, "high": 9.995694, "low": 9.457464, "close": 9.803469, "volume": 218594}, "trend_line": 9.376083, "activity_lines": {"activity_5": 9.768295, "activity_10": 9.78813, "activity_20": 9.744629, "activity_30": 9.598588}, "trend_signal": 1, "fair_value": 8.750427, "relative_strength": -3.77507, "rate_of_change": 0.45096469998360283, "market_dynamics": -0.116616, "expectation": {"probability": 53.4813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.803469, "high": 9.947638, "low": 9.592021, "close": 9.899582, "volume": 133724}, "trend_line": 9.421558, "activity_lines": {"activity_5": 9.811924, "activity_10": 9.811036, "activity_20": 9.770266, "activity_30": 9.632363}, "trend_signal": 1, "fair_value": 8.769003, "relative_strength": -2.032368, "rate_of_change": 0.4850106382377344, "market_dynamics": -0.249157, "expectation": {"probability": 54.2535, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.899581, "high": 9.995693, "low": 9.592021, "close": 9.611244, "volume": 670771}, "trend_line": 9.445671, "activity_lines": {"activity_5": 9.745802, "activity_10": 9.772736, "activity_20": 9.763801, "activity_30": 9.6446}, "trend_signal": 1, "fair_value": 8.787817, "relative_strength": -4.448553, "rate_of_change": 0.25593431574694553, "market_dynamics": -0.545639, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.611244, "high": 10.091807, "low": 9.611244, "close": 9.947639, "volume": 590880}, "trend_line": 9.486563, "activity_lines": {"activity_5": 9.806673, "activity_10": 9.798809, "activity_20": 9.787342, "activity_30": 9.676986}, "trend_signal": 1, "fair_value": 8.809283, "relative_strength": -3.353194, "rate_of_change": 0.4329178943454571, "market_dynamics": -0.471973, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.899582, "high": 10.091807, "low": 9.851525, "close": 9.947639, "volume": 116138}, "trend_line": 9.522507, "activity_lines": {"activity_5": 9.864341, "activity_10": 9.826193, "activity_20": 9.806986, "activity_30": 9.706732}, "trend_signal": 1, "fair_value": 8.830849, "relative_strength": -2.789486, "rate_of_change": 0.37889381011857365, "market_dynamics": -0.490505, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.851525, "high": 10.235975, "low": 9.851525, "close": 10.04375, "volume": 49394}, "trend_line": 9.564129, "activity_lines": {"activity_5": 9.93162, "activity_10": 9.868145, "activity_20": 9.833255, "activity_30": 9.740361}, "trend_signal": 1, "fair_value": 8.853328, "relative_strength": -2.340972, "rate_of_change": 0.43709077872035457, "market_dynamics": -0.360111, "expectation": {"probability": 53.9414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.187919, "high": 10.380144, "low": 9.995693, "close": 10.091806, "volume": 137748}, "trend_line": 9.603642, "activity_lines": {"activity_5": 9.998898, "activity_10": 9.915868, "activity_20": 9.861556, "activity_30": 9.774405}, "trend_signal": 1, "fair_value": 8.876513, "relative_strength": -3.345758, "rate_of_change": 0.4131374639551729, "market_dynamics": -0.158171, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.995693, "high": 10.18792, "low": 9.947639, "close": 9.947639, "volume": 266999}, "trend_line": 9.634638, "activity_lines": {"activity_5": 10.005306, "activity_10": 9.930163, "activity_20": 9.872692, "activity_30": 9.796598}, "trend_signal": 1, "fair_value": 8.898575, "relative_strength": -5.576459, "rate_of_change": 0.3227525557491629, "market_dynamics": -0.165122, "expectation": {"probability": 54.5264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.091807, "high": 10.091807, "low": 9.755412, "close": 9.947639, "volume": 156685}, "trend_line": 9.665635, "activity_lines": {"activity_5": 9.989287, "activity_10": 9.942396, "activity_20": 9.882845, "activity_30": 9.816791}, "trend_signal": 1, "fair_value": 8.919545, "relative_strength": -4.56262, "rate_of_change": 0.321724594115516, "market_dynamics": -0.090544, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.947638, "high": 10.091807, "low": 9.755412, "close": 9.803469, "volume": 265391}, "trend_line": 9.693062, "activity_lines": {"activity_5": 9.925212, "activity_10": 9.927542, "activity_20": 9.878727, "activity_30": 9.825684}, "trend_signal": 1, "fair_value": 8.936512, "relative_strength": -6.535232, "rate_of_change": 0.28375787002094977, "market_dynamics": -0.298157, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.755413, "high": 9.803469, "low": 9.495909, "close": 9.515131, "volume": 569134}, "trend_line": 9.712116, "activity_lines": {"activity_5": 9.774635, "activity_10": 9.856768, "activity_20": 9.847737, "activity_30": 9.814205}, "trend_signal": 1, "fair_value": 8.950837, "relative_strength": -10.332394, "rate_of_change": 0.19657359047121095, "market_dynamics": -0.608773, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.611245, "high": 9.611245, "low": 9.361352, "close": 9.361352, "volume": 279003}, "trend_line": 9.726662, "activity_lines": {"activity_5": 9.608041, "activity_10": 9.763277, "activity_20": 9.80362, "activity_30": 9.791575}, "trend_signal": 0, "fair_value": 8.961991, "relative_strength": -12.14658, "rate_of_change": 0.1497716872409605, "market_dynamics": -0.872068, "expectation": {"probability": 52.3579, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.361351, "high": 9.399796, "low": 9.092237, "close": 9.130682, "volume": 177315}, "trend_line": 9.72486, "activity_lines": {"activity_5": 9.413253, "activity_10": 9.637632, "activity_20": 9.737799, "activity_30": 9.753124}, "trend_signal": 0, "fair_value": 8.972263, "relative_strength": -15.937642, "rate_of_change": -0.018526396825546496, "market_dynamics": -1.192115, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.169127, "high": 9.284461, "low": 8.937746, "close": 9.246017, "volume": 416738}, "trend_line": 9.728757, "activity_lines": {"activity_5": 9.311373, "activity_10": 9.541694, "activity_20": 9.68609, "activity_30": 9.722231}, "trend_signal": 0, "fair_value": 8.984763, "relative_strength": -16.320535, "rate_of_change": 0.04007255631443806, "market_dynamics": -1.308229, "expectation": {"probability": 50.8078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.149904, "high": 9.34213, "low": 9.073014, "close": 9.207572, "volume": 583217}, "trend_line": 9.721787, "activity_lines": {"activity_5": 9.243454, "activity_10": 9.451523, "activity_20": 9.634405, "activity_30": 9.688606}, "trend_signal": 0, "fair_value": 8.994733, "relative_strength": -11.332782, "rate_of_change": -0.07164327364738407, "market_dynamics": -1.294088, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.303685, "high": 9.303685, "low": 9.073014, "close": 9.130682, "volume": 772239}, "trend_line": 9.709161, "activity_lines": {"activity_5": 9.189631, "activity_10": 9.360828, "activity_20": 9.578159, "activity_30": 9.650471}, "trend_signal": 0, "fair_value": 9.004211, "relative_strength": -11.586821, "rate_of_change": -0.1298732424399024, "market_dynamics": -1.21053, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.053792, "high": 9.18835, "low": 8.842345, "close": 9.015347, "volume": 381582}, "trend_line": 9.69733, "activity_lines": {"activity_5": 9.122993, "activity_10": 9.265764, "activity_20": 9.5145, "activity_30": 9.605708}, "trend_signal": 0, "fair_value": 9.015431, "relative_strength": -9.420758, "rate_of_change": -0.12185398923759544, "market_dynamics": -1.180116, "expectation": {"probability": 50.4981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.842344, "high": 9.034569, "low": 8.554007, "close": 8.765454, "volume": 142336}, "trend_line": 9.664798, "activity_lines": {"activity_5": 8.996124, "activity_10": 9.144837, "activity_20": 9.430278, "activity_30": 9.545587}, "trend_signal": 0, "fair_value": 9.025844, "relative_strength": -12.051477, "rate_of_change": -0.33547378505217196, "market_dynamics": -1.255886, "expectation": {"probability": 50.0766, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.765455, "high": 8.765455, "low": 8.227226, "close": 8.323338, "volume": 483400}, "trend_line": 9.614437, "activity_lines": {"activity_5": 8.746232, "activity_10": 8.965019, "activity_20": 9.309039, "activity_30": 9.459042}, "trend_signal": 0, "fair_value": 9.033025, "relative_strength": -19.753852, "rate_of_change": -0.5210765915645497, "market_dynamics": -1.278113, "expectation": {"probability": 48.1003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.457895, "high": 8.515562, "low": 8.150335, "close": 8.265671, "volume": 1110589}, "trend_line": 9.559061, "activity_lines": {"activity_5": 8.53863, "activity_10": 8.804249, "activity_20": 9.189814, "activity_30": 9.372024}, "trend_signal": 0, "fair_value": 9.039738, "relative_strength": -21.090557, "rate_of_change": -0.5759671627158278, "market_dynamics": -1.278113, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26567, "high": 8.976903, "low": 8.246447, "close": 8.746233, "volume": 211539}, "trend_line": 9.522796, "activity_lines": {"activity_5": 8.554008, "activity_10": 8.758815, "activity_20": 9.122764, "activity_30": 9.319584}, "trend_signal": 0, "fair_value": 9.050127, "relative_strength": -16.634902, "rate_of_change": -0.379378267384215, "market_dynamics": -1.28492, "expectation": {"probability": 48.6933, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.707788, "high": 8.823123, "low": 8.34256, "close": 8.457895, "volume": 126835}, "trend_line": 9.490837, "activity_lines": {"activity_5": 8.498903, "activity_10": 8.674935, "activity_20": 9.033288, "activity_30": 9.250881}, "trend_signal": 0, "fair_value": 9.057575, "relative_strength": -16.799752, "rate_of_change": -0.3356052151069785, "market_dynamics": -1.433832, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.554007, "high": 8.554007, "low": 7.95811, "close": 8.054223, "volume": 514833}, "trend_line": 9.433051, "activity_lines": {"activity_5": 8.346405, "activity_10": 8.534086, "activity_20": 8.912232, "activity_30": 9.158196}, "trend_signal": 0, "fair_value": 9.060348, "relative_strength": -20.315944, "rate_of_change": -0.6088609466161953, "market_dynamics": -1.424609, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.246447, "high": 8.267784, "low": 7.904951, "close": 8.015778, "volume": 321743}, "trend_line": 9.366253, "activity_lines": {"activity_5": 8.228507, "activity_10": 8.40582, "activity_20": 8.794929, "activity_30": 9.066759}, "trend_signal": 0, "fair_value": 9.06148, "relative_strength": -19.341631, "rate_of_change": -0.7081272008388415, "market_dynamics": -1.468496, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.015778, "high": 8.38, "low": 7.861998, "close": 8.38, "volume": 199573}, "trend_line": 9.319327, "activity_lines": {"activity_5": 8.25252, "activity_10": 8.366144, "activity_20": 8.721514, "activity_30": 9.00313}, "trend_signal": 0, "fair_value": 9.064895, "relative_strength": -15.025868, "rate_of_change": -0.5010114503633514, "market_dynamics": -1.39505, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.8, "low": 8.2, "close": 8.66, "volume": 371334}, "trend_line": 9.278642, "activity_lines": {"activity_5": 8.362245, "activity_10": 8.392423, "activity_20": 8.682229, "activity_30": 8.960592}, "trend_signal": 0, "fair_value": 9.069589, "relative_strength": -14.164435, "rate_of_change": -0.4365658593158054, "market_dynamics": -1.118065, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2, "volume": 891477}, "trend_line": 9.262142, "activity_lines": {"activity_5": 8.657719, "activity_10": 8.525442, "activity_20": 8.700963, "activity_30": 8.955519}, "trend_signal": 0, "fair_value": 9.076401, "relative_strength": -8.079469, "rate_of_change": -0.17782774677586277, "market_dynamics": -0.561675, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.86, "high": 8.86, "low": 8.70055, "close": 8.82, "volume": 25802}, "trend_line": 9.228336, "activity_lines": {"activity_5": 8.777052, "activity_10": 8.586013, "activity_20": 8.687753, "activity_30": 8.926993}, "trend_signal": 0, "fair_value": 9.079228, "relative_strength": -11.26962, "rate_of_change": -0.3649911651106215, "market_dynamics": -0.168606, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.28, "close": 8.4, "volume": 674147}, "trend_line": 9.17835, "activity_lines": {"activity_5": 8.705333, "activity_10": 8.569229, "activity_20": 8.639913, "activity_30": 8.873552}, "trend_signal": 0, "fair_value": 9.080654, "relative_strength": -15.986897, "rate_of_change": -0.541657780991075, "market_dynamics": 0.198662, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.3, "high": 8.8, "low": 8.26, "close": 8.56, "volume": 1174229}, "trend_line": 9.143308, "activity_lines": {"activity_5": 8.661333, "activity_10": 8.580142, "activity_20": 8.61468, "activity_30": 8.833659}, "trend_signal": 0, "fair_value": 9.083106, "relative_strength": -13.138246, "rate_of_change": -0.3817897552392389, "market_dynamics": 0.478526, "expectation": {"probability": 44.6389, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.46, "high": 8.6, "low": 6.84, "close": 7.14, "volume": 2582421}, "trend_line": 9.054526, "activity_lines": {"activity_5": 8.132, "activity_10": 8.327521, "activity_20": 8.460131, "activity_30": 8.704413}, "trend_signal": 0, "fair_value": 9.075422, "relative_strength": -28.042646, "rate_of_change": -0.9710052423039905, "market_dynamics": 0.237581, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.1, "high": 7.5, "low": 6.8, "close": 7.44, "volume": 453402}, "trend_line": 8.97254, "activity_lines": {"activity_5": 7.804, "activity_10": 8.158651, "activity_20": 8.345463, "activity_30": 8.60025}, "trend_signal": 0, "fair_value": 9.070178, "relative_strength": -25.734098, "rate_of_change": -0.9054698169732882, "market_dynamics": 0.061244, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.42, "high": 7.6, "low": 7.24, "close": 7.4, "volume": 476598}, "trend_line": 8.898832, "activity_lines": {"activity_5": 7.58, "activity_10": 8.001014, "activity_20": 8.236135, "activity_30": 8.498796}, "trend_signal": 0, "fair_value": 9.062869, "relative_strength": -24.397095, "rate_of_change": -0.8214842174010913, "market_dynamics": -0.163305, "expectation": {"probability": 45.4097, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb12fe4-8df3-4144-8219-d596a38b995b/", "share_image": "https://sharemaestro.com/terminal/3eb12fe4-8df3-4144-8219-d596a38b995b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}