{"ticker": {"uuid": "3eb12fe4-8df3-4144-8219-d596a38b995b", "symbol": "PEY", "name": "Partners Group Private Equity Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEY rose 0.76%, moving from 9.13 to 9.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.08 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 46.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.20"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.08"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2, "volume": 891477}, "trend_line": 9.262142, "activity_lines": {"activity_5": 8.657719, "activity_10": 8.525442, "activity_20": 8.700963, "activity_30": 8.955519}, "trend_signal": 0, "fair_value": 9.076401, "relative_strength": -8.079469, "rate_of_change": -0.17782774677586277, "market_dynamics": -0.461271, "expectation": {"probability": 46.748, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.137268, "high": 8.701236, "low": 8.0567, "close": 8.378967, "volume": 294801}, "trend_line": 7.263188, "activity_lines": {"activity_5": 8.117394, "activity_10": 7.926848, "activity_20": 7.687667, "activity_30": 7.504184}, "trend_signal": 1, "fair_value": 8.36144, "relative_strength": 6.703545, "rate_of_change": 0.9321705566397933, "market_dynamics": 1.15376, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.459534, "high": 8.459534, "low": 8.096985, "close": 8.177551, "volume": 293712}, "trend_line": 7.309614, "activity_lines": {"activity_5": 8.167883, "activity_10": 8.007566, "activity_20": 7.746804, "activity_30": 7.563175}, "trend_signal": 1, "fair_value": 8.374488, "relative_strength": 3.288756, "rate_of_change": 0.6391959013039372, "market_dynamics": 1.257654, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.298402, "high": 8.298402, "low": 8.137204, "close": 8.177551, "volume": 237647}, "trend_line": 7.351392, "activity_lines": {"activity_5": 8.195813, "activity_10": 8.070847, "activity_20": 7.80108, "activity_30": 7.619171}, "trend_signal": 1, "fair_value": 8.386048, "relative_strength": 6.236371, "rate_of_change": 0.5715486481228677, "market_dynamics": 1.420387, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.258117, "high": 8.378966, "low": 8.096177, "close": 8.338685, "volume": 433810}, "trend_line": 7.39596, "activity_lines": {"activity_5": 8.255432, "activity_10": 8.144298, "activity_20": 7.86643, "activity_30": 7.682867}, "trend_signal": 1, "fair_value": 8.398538, "relative_strength": 7.665229, "rate_of_change": 0.6062525301330679, "market_dynamics": 1.576942, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.378968, "high": 8.419252, "low": 8.137267, "close": 8.258117, "volume": 530564}, "trend_line": 7.448686, "activity_lines": {"activity_5": 8.260803, "activity_10": 8.184142, "activity_20": 7.92069, "activity_30": 7.73849}, "trend_signal": 1, "fair_value": 8.410334, "relative_strength": 11.01199, "rate_of_change": 0.7129027198632865, "market_dynamics": 1.616713, "expectation": {"probability": 50.9533, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.258118, "high": 8.540102, "low": 8.193664, "close": 8.540102, "volume": 540208}, "trend_line": 7.513393, "activity_lines": {"activity_5": 8.352112, "activity_10": 8.263684, "activity_20": 7.998331, "activity_30": 7.808904}, "trend_signal": 1, "fair_value": 8.424916, "relative_strength": 12.351091, "rate_of_change": 0.868703553888557, "market_dynamics": 1.786273, "expectation": {"probability": 49.4263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.258118, "high": 8.540103, "low": 8.258117, "close": 8.318542, "volume": 84403}, "trend_line": 7.57123, "activity_lines": {"activity_5": 8.358826, "activity_10": 8.292102, "activity_20": 8.048947, "activity_30": 7.860849}, "trend_signal": 1, "fair_value": 8.43861, "relative_strength": 6.474436, "rate_of_change": 0.7697853686077667, "market_dynamics": 1.705301, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.378967, "high": 8.378967, "low": 8.258116, "close": 8.338685, "volume": 156620}, "trend_line": 7.631289, "activity_lines": {"activity_5": 8.362855, "activity_10": 8.315467, "activity_20": 8.098308, "activity_30": 7.910362}, "trend_signal": 1, "fair_value": 8.453321, "relative_strength": 6.499119, "rate_of_change": 0.7932528796509929, "market_dynamics": 1.53705, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.258118, "high": 8.540102, "low": 8.233948, "close": 8.2984, "volume": 807533}, "trend_line": 7.69207, "activity_lines": {"activity_5": 8.342712, "activity_10": 8.322571, "activity_20": 8.140563, "activity_30": 7.953402}, "trend_signal": 1, "fair_value": 8.466087, "relative_strength": 7.881545, "rate_of_change": 0.7964709500583771, "market_dynamics": 1.379025, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.378968, "high": 8.499819, "low": 8.298384, "close": 8.378967, "volume": 525264}, "trend_line": 7.754503, "activity_lines": {"activity_5": 8.352112, "activity_10": 8.337586, "activity_20": 8.185571, "activity_30": 7.997718}, "trend_signal": 1, "fair_value": 8.479813, "relative_strength": 9.653352, "rate_of_change": 0.8116540801110692, "market_dynamics": 1.04316, "expectation": {"probability": 51.267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.378969, "high": 8.580385, "low": 8.338686, "close": 8.580385, "volume": 329697}, "trend_line": 7.817971, "activity_lines": {"activity_5": 8.420594, "activity_10": 8.384827, "activity_20": 8.243867, "activity_30": 8.051}, "trend_signal": 1, "fair_value": 8.49403, "relative_strength": 16.310557, "rate_of_change": 0.8184663801148868, "market_dynamics": 0.915309, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.459535, "high": 8.797916, "low": 8.459535, "close": 8.701236, "volume": 252724}, "trend_line": 7.869461, "activity_lines": {"activity_5": 8.526674, "activity_10": 8.450379, "activity_20": 8.307113, "activity_30": 8.107985}, "trend_signal": 1, "fair_value": 8.504712, "relative_strength": 16.707856, "rate_of_change": 0.6586107827721573, "market_dynamics": 0.810617, "expectation": {"probability": 50.1826, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.701236, "high": 8.86237, "low": 8.701235, "close": 8.781802, "volume": 693240}, "trend_line": 7.919505, "activity_lines": {"activity_5": 8.634096, "activity_10": 8.521058, "activity_20": 8.370972, "activity_30": 8.166846}, "trend_signal": 1, "fair_value": 8.5166, "relative_strength": 15.78781, "rate_of_change": 0.6359266536805984, "market_dynamics": 0.821558, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.741521, "high": 8.746355, "low": 8.540102, "close": 8.540102, "volume": 103490}, "trend_line": 7.950133, "activity_lines": {"activity_5": 8.631411, "activity_10": 8.536806, "activity_20": 8.403924, "activity_30": 8.206885}, "trend_signal": 1, "fair_value": 8.527716, "relative_strength": 12.486924, "rate_of_change": 0.3867413430511137, "market_dynamics": 0.591154, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.459535, "high": 8.620669, "low": 8.459535, "close": 8.499819, "volume": 181044}, "trend_line": 7.982516, "activity_lines": {"activity_5": 8.599184, "activity_10": 8.541567, "activity_20": 8.427116, "activity_30": 8.242348}, "trend_signal": 1, "fair_value": 8.536885, "relative_strength": 8.835718, "rate_of_change": 0.407326518940001, "market_dynamics": 0.293788, "expectation": {"probability": 53.101, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.620669, "high": 8.620669, "low": 8.419251, "close": 8.499819, "volume": 106902}, "trend_line": 8.022645, "activity_lines": {"activity_5": 8.558901, "activity_10": 8.541933, "activity_20": 8.446126, "activity_30": 8.275723}, "trend_signal": 1, "fair_value": 8.546054, "relative_strength": 9.426064, "rate_of_change": 0.5027111752735641, "market_dynamics": 0.007246, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.499818, "high": 8.701236, "low": 8.499818, "close": 8.580385, "volume": 50858}, "trend_line": 8.053583, "activity_lines": {"activity_5": 8.550844, "activity_10": 8.55768, "activity_20": 8.470162, "activity_30": 8.311706}, "trend_signal": 1, "fair_value": 8.555296, "relative_strength": 11.721832, "rate_of_change": 0.38563341641066035, "market_dynamics": -0.370817, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.459535, "high": 8.499818, "low": 8.137268, "close": 8.258117, "volume": 115985}, "trend_line": 8.073778, "activity_lines": {"activity_5": 8.443421, "activity_10": 8.510072, "activity_20": 8.459976, "activity_30": 8.324902}, "trend_signal": 1, "fair_value": 8.56336, "relative_strength": 9.281889, "rate_of_change": 0.2507579545650808, "market_dynamics": -0.567469, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.17755, "high": 8.459535, "low": 8.137266, "close": 8.2984, "volume": 182933}, "trend_line": 8.108225, "activity_lines": {"activity_5": 8.384339, "activity_10": 8.471254, "activity_20": 8.45167, "activity_30": 8.339393}, "trend_signal": 1, "fair_value": 8.572127, "relative_strength": 8.409812, "rate_of_change": 0.4266528012040749, "market_dynamics": -0.690406, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.298401, "high": 8.298402, "low": 7.686034, "close": 7.734431, "volume": 169909}, "trend_line": 8.128004, "activity_lines": {"activity_5": 8.15338, "activity_10": 8.329895, "activity_20": 8.387888, "activity_30": 8.315278}, "trend_signal": 1, "fair_value": 8.576612, "relative_strength": 3.799177, "rate_of_change": 0.2439374832346358, "market_dynamics": -0.917074, "expectation": {"probability": 51.4268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.702206, "high": 7.718319, "low": 7.44439, "close": 7.49273, "volume": 435994}, "trend_line": 8.137661, "activity_lines": {"activity_5": 7.89288, "activity_10": 8.15631, "activity_20": 8.303004, "activity_30": 8.274292}, "trend_signal": 0, "fair_value": 8.580836, "relative_strength": 2.158402, "rate_of_change": 0.1188114572778128, "market_dynamics": -1.140711, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.573297, "high": 8.217834, "low": 7.54107, "close": 8.217834, "volume": 229380}, "trend_line": 8.170972, "activity_lines": {"activity_5": 7.94122, "activity_10": 8.134337, "activity_20": 8.291399, "activity_30": 8.279465}, "trend_signal": 0, "fair_value": 8.588642, "relative_strength": 9.58422, "rate_of_change": 0.4093436676706145, "market_dynamics": -1.079192, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.217833, "high": 8.767231, "low": 8.217833, "close": 8.767231, "volume": 344119}, "trend_line": 8.225694, "activity_lines": {"activity_5": 8.196863, "activity_10": 8.221044, "activity_20": 8.331925, "activity_30": 8.317933}, "trend_signal": 0, "fair_value": 8.598192, "relative_strength": 17.102028, "rate_of_change": 0.6697122447610875, "market_dynamics": -0.823381, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.80898, "high": 9.059473, "low": 8.683733, "close": 8.850729, "volume": 866824}, "trend_line": 8.27752, "activity_lines": {"activity_5": 8.446397, "activity_10": 8.323197, "activity_20": 8.377596, "activity_30": 8.358258}, "trend_signal": 1, "fair_value": 8.60428, "relative_strength": 15.384701, "rate_of_change": 0.6300501817840555, "market_dynamics": -0.358125, "expectation": {"probability": 49.1655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.017724, "high": 9.017724, "low": 8.641985, "close": 8.934225, "volume": 524786}, "trend_line": 8.321272, "activity_lines": {"activity_5": 8.686942, "activity_10": 8.434883, "activity_20": 8.42878, "activity_30": 8.400626}, "trend_signal": 1, "fair_value": 8.610087, "relative_strength": 16.137532, "rate_of_change": 0.5285641109897598, "market_dynamics": 0.06443, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.892477, "high": 9.017724, "low": 8.641986, "close": 8.725483, "volume": 149722}, "trend_line": 8.347325, "activity_lines": {"activity_5": 8.77792, "activity_10": 8.500718, "activity_20": 8.456864, "activity_30": 8.426704}, "trend_signal": 1, "fair_value": 8.615012, "relative_strength": 12.315132, "rate_of_change": 0.3130891527160657, "market_dynamics": 0.265759, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.683733, "high": 9.309964, "low": 8.683733, "close": 9.059472, "volume": 1225724}, "trend_line": 8.388002, "activity_lines": {"activity_5": 8.898044, "activity_10": 8.623176, "activity_20": 8.515874, "activity_30": 8.472649}, "trend_signal": 1, "fair_value": 8.623216, "relative_strength": 15.567159, "rate_of_change": 0.48730581353907415, "market_dynamics": 0.486761, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.101221, "high": 9.101221, "low": 8.391494, "close": 8.683734, "volume": 633232}, "trend_line": 8.415885, "activity_lines": {"activity_5": 8.836812, "activity_10": 8.668606, "activity_20": 8.535571, "activity_30": 8.491728}, "trend_signal": 1, "fair_value": 8.628329, "relative_strength": 9.952273, "rate_of_change": 0.3324152760097007, "market_dynamics": 0.467776, "expectation": {"probability": 50.9996, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.725482, "high": 8.808981, "low": 8.433242, "close": 8.558488, "volume": 107133}, "trend_line": 8.436909, "activity_lines": {"activity_5": 8.739399, "activity_10": 8.683526, "activity_20": 8.541697, "activity_30": 8.500929}, "trend_signal": 1, "fair_value": 8.631841, "relative_strength": 6.209153, "rate_of_change": 0.24981329949257386, "market_dynamics": 0.332692, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.474991, "high": 8.725482, "low": 8.433242, "close": 8.662859, "volume": 42714}, "trend_line": 8.454428, "activity_lines": {"activity_5": 8.696258, "activity_10": 8.712694, "activity_20": 8.556525, "activity_30": 8.515506}, "trend_signal": 1, "fair_value": 8.63386, "relative_strength": 6.532577, "rate_of_change": 0.20764713712095342, "market_dynamics": 0.339204, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.767232, "high": 8.767232, "low": 8.516739, "close": 8.516739, "volume": 79601}, "trend_line": 8.459021, "activity_lines": {"activity_5": 8.622502, "activity_10": 8.698414, "activity_20": 8.556085, "activity_30": 8.519526}, "trend_signal": 1, "fair_value": 8.636422, "relative_strength": 4.818427, "rate_of_change": 0.05432656118190192, "market_dynamics": 0.061068, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.641986, "high": 8.767231, "low": 8.516739, "close": 8.641985, "volume": 140916}, "trend_line": 8.474502, "activity_lines": {"activity_5": 8.604411, "activity_10": 8.688288, "activity_20": 8.567875, "activity_30": 8.53133}, "trend_signal": 1, "fair_value": 8.640356, "relative_strength": 6.672224, "rate_of_change": 0.18301172204205915, "market_dynamics": -0.0405, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.704484, "high": 8.808981, "low": 8.474991, "close": 8.600237, "volume": 125919}, "trend_line": 8.488591, "activity_lines": {"activity_5": 8.600237, "activity_10": 8.66286, "activity_20": 8.575972, "activity_30": 8.539442}, "trend_signal": 1, "fair_value": 8.645161, "relative_strength": 7.902876, "rate_of_change": 0.16625165702952507, "market_dynamics": -0.035397, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.683734, "high": 8.767231, "low": 8.47499, "close": 8.725483, "volume": 611124}, "trend_line": 8.501485, "activity_lines": {"activity_5": 8.643377, "activity_10": 8.663239, "activity_20": 8.596862, "activity_30": 8.554725}, "trend_signal": 1, "fair_value": 8.650996, "relative_strength": 6.566494, "rate_of_change": 0.1518980005044544, "market_dynamics": 0.112053, "expectation": {"probability": 50.3381, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.683734, "high": 8.892477, "low": 8.558488, "close": 8.683734, "volume": 106587}, "trend_line": 8.515672, "activity_lines": {"activity_5": 8.661468, "activity_10": 8.658305, "activity_20": 8.612893, "activity_30": 8.566483}, "trend_signal": 1, "fair_value": 8.655653, "relative_strength": 5.9138, "rate_of_change": 0.16687672800692735, "market_dynamics": 0.19728, "expectation": {"probability": 51.1808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.641986, "high": 8.975975, "low": 8.47499, "close": 8.892477, "volume": 223235}, "trend_line": 8.527418, "activity_lines": {"activity_5": 8.747749, "activity_10": 8.695879, "activity_20": 8.647928, "activity_30": 8.590793}, "trend_signal": 1, "fair_value": 8.661762, "relative_strength": 8.671573, "rate_of_change": 0.1379339176050989, "market_dynamics": 0.289302, "expectation": {"probability": 50.1485, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.934225, "high": 9.017723, "low": 8.725482, "close": 8.934225, "volume": 77855}, "trend_line": 8.54794, "activity_lines": {"activity_5": 8.822896, "activity_10": 8.738007, "activity_20": 8.68507, "activity_30": 8.617039}, "trend_signal": 1, "fair_value": 8.66757, "relative_strength": 6.79804, "rate_of_change": 0.24065901307992296, "market_dynamics": 0.286355, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.892477, "high": 8.975975, "low": 8.760551, "close": 8.892477, "volume": 357274}, "trend_line": 8.5664, "activity_lines": {"activity_5": 8.864644, "activity_10": 8.774822, "activity_20": 8.71655, "activity_30": 8.639267}, "trend_signal": 1, "fair_value": 8.67402, "relative_strength": 5.945474, "rate_of_change": 0.21595846484649228, "market_dynamics": 0.141412, "expectation": {"probability": 52.0824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.892477, "high": 8.975975, "low": 8.767231, "close": 8.892477, "volume": 163825}, "trend_line": 8.586203, "activity_lines": {"activity_5": 8.88691, "activity_10": 8.807841, "activity_20": 8.74501, "activity_30": 8.660304}, "trend_signal": 1, "fair_value": 8.679446, "relative_strength": 5.909785, "rate_of_change": 0.23117062009711864, "market_dynamics": 0.064824, "expectation": {"probability": 51.9099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.892477, "high": 9.017724, "low": 8.892411, "close": 8.934225, "volume": 301868}, "trend_line": 8.604711, "activity_lines": {"activity_5": 8.911959, "activity_10": 8.842379, "activity_20": 8.774617, "activity_30": 8.682758}, "trend_signal": 1, "fair_value": 8.68457, "relative_strength": 6.389014, "rate_of_change": 0.2155551179025308, "market_dynamics": 0.048737, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.934226, "high": 9.018175, "low": 8.892477, "close": 9.017724, "volume": 168821}, "trend_line": 8.619289, "activity_lines": {"activity_5": 8.948142, "activity_10": 8.887164, "activity_20": 8.806463, "activity_30": 8.709404}, "trend_signal": 1, "fair_value": 8.688636, "relative_strength": 6.113867, "rate_of_change": 0.1694188218523574, "market_dynamics": 0.222443, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.017724, "high": 9.018175, "low": 8.934226, "close": 9.017724, "volume": 151794}, "trend_line": 8.629839, "activity_lines": {"activity_5": 8.975975, "activity_10": 8.92284, "activity_20": 8.831047, "activity_30": 8.735109}, "trend_signal": 1, "fair_value": 8.692474, "relative_strength": 3.079702, "rate_of_change": 0.12239988704405064, "market_dynamics": 0.570577, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.017724, "high": 9.142969, "low": 8.975082, "close": 8.975975, "volume": 509239}, "trend_line": 8.636311, "activity_lines": {"activity_5": 8.984325, "activity_10": 8.944094, "activity_20": 8.847846, "activity_30": 8.75744}, "trend_signal": 1, "fair_value": 8.693539, "relative_strength": 1.993807, "rate_of_change": 0.07499560536411747, "market_dynamics": 1.02257, "expectation": {"probability": 49.1734, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.017724, "high": 9.12293, "low": 8.80898, "close": 8.850729, "volume": 96733}, "trend_line": 8.646666, "activity_lines": {"activity_5": 8.945359, "activity_10": 8.935744, "activity_20": 8.851723, "activity_30": 8.771274}, "trend_signal": 1, "fair_value": 8.693574, "relative_strength": 0.770639, "rate_of_change": 0.11990073076340767, "market_dynamics": 0.930413, "expectation": {"probability": 48.0712, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.850729, "high": 8.975975, "low": 8.850662, "close": 8.850729, "volume": 218313}, "trend_line": 8.658363, "activity_lines": {"activity_5": 8.909177, "activity_10": 8.925117, "activity_20": 8.855599, "activity_30": 8.784439}, "trend_signal": 1, "fair_value": 8.693153, "relative_strength": -0.640322, "rate_of_change": 0.1352775740383617, "market_dynamics": 0.7729, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.767231, "high": 8.934226, "low": 8.683668, "close": 8.892477, "volume": 159167}, "trend_line": 8.671451, "activity_lines": {"activity_5": 8.892477, "activity_10": 8.919045, "activity_20": 8.86385, "activity_30": 8.799543}, "trend_signal": 1, "fair_value": 8.692089, "relative_strength": 0.733589, "rate_of_change": 0.15116021354151782, "market_dynamics": 0.350366, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.80898, "high": 8.976426, "low": 8.725415, "close": 8.975975, "volume": 208600}, "trend_line": 8.684638, "activity_lines": {"activity_5": 8.91196, "activity_10": 8.928154, "activity_20": 8.879257, "activity_30": 8.81919}, "trend_signal": 1, "fair_value": 8.690422, "relative_strength": -1.594682, "rate_of_change": 0.1520737417532577, "market_dynamics": -0.040016, "expectation": {"probability": 42.1564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.975975, "high": 9.142969, "low": 8.934226, "close": 9.038598, "volume": 321665}, "trend_line": 8.710654, "activity_lines": {"activity_5": 8.955101, "activity_10": 8.947889, "activity_20": 8.901026, "activity_30": 8.842026}, "trend_signal": 1, "fair_value": 8.69075, "relative_strength": -1.930548, "rate_of_change": 0.29956343603498803, "market_dynamics": 0.081803, "expectation": {"probability": 42.8822, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.10122, "high": 9.226467, "low": 9.10122, "close": 9.226467, "volume": 571699}, "trend_line": 8.741589, "activity_lines": {"activity_5": 9.056689, "activity_10": 8.999126, "activity_20": 8.938997, "activity_30": 8.875304}, "trend_signal": 1, "fair_value": 8.694636, "relative_strength": -2.645695, "rate_of_change": 0.35513980924967853, "market_dynamics": 0.451844, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.268216, "high": 9.653656, "low": 9.142969, "close": 9.610559, "volume": 640481}, "trend_line": 8.804127, "activity_lines": {"activity_5": 9.261259, "activity_10": 9.114126, "activity_20": 9.010368, "activity_30": 8.931367}, "trend_signal": 1, "fair_value": 8.699229, "relative_strength": 1.344719, "rate_of_change": 0.7154076907527909, "market_dynamics": 1.027562, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.610559, "high": 9.610559, "low": 9.395075, "close": 9.48127, "volume": 76435}, "trend_line": 8.870411, "activity_lines": {"activity_5": 9.372077, "activity_10": 9.193321, "activity_20": 9.064913, "activity_30": 8.975054}, "trend_signal": 1, "fair_value": 8.699129, "relative_strength": 1.042462, "rate_of_change": 0.7528741918420911, "market_dynamics": 1.322476, "expectation": {"probability": 47.3008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.48127, "high": 9.48127, "low": 9.308882, "close": 9.48127, "volume": 135390}, "trend_line": 8.912526, "activity_lines": {"activity_5": 9.443643, "activity_10": 9.264088, "activity_20": 9.114865, "activity_30": 9.014464}, "trend_signal": 1, "fair_value": 8.700434, "relative_strength": 1.426225, "rate_of_change": 0.47478070632802705, "market_dynamics": 1.524062, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.35198, "high": 9.610559, "low": 9.222689, "close": 9.438173, "volume": 118493}, "trend_line": 8.934891, "activity_lines": {"activity_5": 9.467156, "activity_10": 9.318592, "activity_20": 9.156715, "activity_30": 9.048377}, "trend_signal": 1, "fair_value": 8.699589, "relative_strength": 1.269303, "rate_of_change": 0.2509389593926642, "market_dynamics": 1.386612, "expectation": {"probability": 45.9726, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.438173, "high": 9.524367, "low": 9.395076, "close": 9.524366, "volume": 367220}, "trend_line": 8.957345, "activity_lines": {"activity_5": 9.492762, "activity_10": 9.380363, "activity_20": 9.202784, "activity_30": 9.086407}, "trend_signal": 1, "fair_value": 8.7, "relative_strength": 3.255627, "rate_of_change": 0.25130692696754503, "market_dynamics": 1.211448, "expectation": {"probability": 45.3886, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.48127, "high": 9.826043, "low": 9.48127, "close": 9.826043, "volume": 921774}, "trend_line": 8.987072, "activity_lines": {"activity_5": 9.599067, "activity_10": 9.484736, "activity_20": 9.273781, "activity_30": 9.142452}, "trend_signal": 1, "fair_value": 8.702344, "relative_strength": 5.178862, "rate_of_change": 0.33187289313964563, "market_dynamics": 1.370364, "expectation": {"probability": 46.4987, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.826043, "high": 9.955333, "low": 9.653657, "close": 9.86914, "volume": 213672}, "trend_line": 9.025194, "activity_lines": {"activity_5": 9.705372, "activity_10": 9.579213, "activity_20": 9.343442, "activity_30": 9.19936}, "trend_signal": 1, "fair_value": 8.704731, "relative_strength": 6.409076, "rate_of_change": 0.42418709897952667, "market_dynamics": 1.409427, "expectation": {"probability": 46.7122, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.86914, "high": 9.955334, "low": 9.73985, "close": 9.955334, "volume": 121565}, "trend_line": 9.055056, "activity_lines": {"activity_5": 9.814551, "activity_10": 9.671603, "activity_20": 9.416661, "activity_30": 9.259369}, "trend_signal": 1, "fair_value": 8.708138, "relative_strength": 6.681298, "rate_of_change": 0.3308737740152689, "market_dynamics": 1.535151, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.912237, "high": 9.99843, "low": 9.782947, "close": 9.976881, "volume": 80615}, "trend_line": 9.098161, "activity_lines": {"activity_5": 9.899308, "activity_10": 9.750105, "activity_20": 9.48707, "activity_30": 9.318841}, "trend_signal": 1, "fair_value": 8.713323, "relative_strength": 6.169375, "rate_of_change": 0.4760323956030624, "market_dynamics": 1.561617, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.99843, "high": 9.99843, "low": 9.653656, "close": 9.653656, "volume": 122423}, "trend_line": 9.134667, "activity_lines": {"activity_5": 9.840409, "activity_10": 9.752779, "activity_20": 9.521532, "activity_30": 9.35468}, "trend_signal": 1, "fair_value": 8.716786, "relative_strength": 3.781941, "rate_of_change": 0.40124592211548077, "market_dynamics": 1.155896, "expectation": {"probability": 50.7546, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.653656, "high": 9.73985, "low": 9.438173, "close": 9.653656, "volume": 81384}, "trend_line": 9.167694, "activity_lines": {"activity_5": 9.77289, "activity_10": 9.747685, "activity_20": 9.552369, "activity_30": 9.388163}, "trend_signal": 1, "fair_value": 8.719899, "relative_strength": 2.013707, "rate_of_change": 0.36155669385647893, "market_dynamics": 0.814582, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.653656, "high": 9.696753, "low": 9.222689, "close": 9.265786, "volume": 109090}, "trend_line": 9.192662, "activity_lines": {"activity_5": 9.587575, "activity_10": 9.671287, "activity_20": 9.54284, "activity_30": 9.394492}, "trend_signal": 1, "fair_value": 8.716311, "relative_strength": -0.816374, "rate_of_change": 0.2723476590732764, "market_dynamics": 0.224054, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.222689, "high": 9.438172, "low": 8.705529, "close": 8.964108, "volume": 127695}, "trend_line": 9.203399, "activity_lines": {"activity_5": 9.341923, "activity_10": 9.543955, "activity_20": 9.503399, "activity_30": 9.379746}, "trend_signal": 1, "fair_value": 8.710554, "relative_strength": -3.941983, "rate_of_change": 0.11679968218127551, "market_dynamics": -0.449404, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.050302, "high": 9.481269, "low": 8.748625, "close": 9.308883, "volume": 219909}, "trend_line": 9.227021, "activity_lines": {"activity_5": 9.277278, "activity_10": 9.488713, "activity_20": 9.497049, "activity_30": 9.386552}, "trend_signal": 1, "fair_value": 8.707593, "relative_strength": -1.865769, "rate_of_change": 0.2566660426218766, "market_dynamics": -0.768345, "expectation": {"probability": 44.6126, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.438172, "high": 9.610558, "low": 9.093399, "close": 9.395075, "volume": 180116}, "trend_line": 9.24934, "activity_lines": {"activity_5": 9.285897, "activity_10": 9.451493, "activity_20": 9.497322, "activity_30": 9.397394}, "trend_signal": 1, "fair_value": 8.705419, "relative_strength": -1.056272, "rate_of_change": 0.24188738705590387, "market_dynamics": -1.016417, "expectation": {"probability": 45.5505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.395076, "high": 9.782947, "low": 9.308883, "close": 9.696754, "volume": 156932}, "trend_line": 9.283108, "activity_lines": {"activity_5": 9.412315, "activity_10": 9.471475, "activity_20": 9.523735, "activity_30": 9.426259}, "trend_signal": 1, "fair_value": 8.704125, "relative_strength": 1.558247, "rate_of_change": 0.365085508803874, "market_dynamics": -0.914536, "expectation": {"probability": 46.8823, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.73985, "high": 9.869139, "low": 9.48127, "close": 9.48127, "volume": 122345}, "trend_line": 9.302734, "activity_lines": {"activity_5": 9.464031, "activity_10": 9.454628, "activity_20": 9.525597, "activity_30": 9.439044}, "trend_signal": 1, "fair_value": 8.700513, "relative_strength": 1.640451, "rate_of_change": 0.2114162627430254, "market_dynamics": -0.778939, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.48127, "high": 9.678479, "low": 9.179592, "close": 9.179592, "volume": 127092}, "trend_line": 9.310913, "activity_lines": {"activity_5": 9.400822, "activity_10": 9.389983, "activity_20": 9.495923, "activity_30": 9.431099}, "trend_signal": 1, "fair_value": 8.695904, "relative_strength": -2.695161, "rate_of_change": 0.08792038985528511, "market_dynamics": -0.79149, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.265786, "high": 9.476959, "low": 8.877915, "close": 8.877915, "volume": 314740}, "trend_line": 9.310428, "activity_lines": {"activity_5": 9.222689, "activity_10": 9.284592, "activity_20": 9.436549, "activity_30": 9.403164}, "trend_signal": 0, "fair_value": 8.689126, "relative_strength": -5.356319, "rate_of_change": -0.005208941378782109, "market_dynamics": -0.823568, "expectation": {"probability": 42.152, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.050302, "high": 9.179592, "low": 8.791722, "close": 9.007206, "volume": 320490}, "trend_line": 9.314252, "activity_lines": {"activity_5": 9.116384, "activity_10": 9.222689, "activity_20": 9.390253, "activity_30": 9.383601}, "trend_signal": 0, "fair_value": 8.68271, "relative_strength": -4.95318, "rate_of_change": 0.041072225680707994, "market_dynamics": -0.88459, "expectation": {"probability": 43.3715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.136496, "high": 9.524367, "low": 9.067541, "close": 9.438173, "volume": 151460}, "trend_line": 9.33105, "activity_lines": {"activity_5": 9.179593, "activity_10": 9.250898, "activity_20": 9.386046, "activity_30": 9.391596}, "trend_signal": 0, "fair_value": 8.679992, "relative_strength": 0.013988, "rate_of_change": 0.18034727855763025, "market_dynamics": -0.856163, "expectation": {"probability": 42.5554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.265786, "high": 9.308883, "low": 8.964109, "close": 9.136496, "volume": 183348}, "trend_line": 9.335009, "activity_lines": {"activity_5": 9.159481, "activity_10": 9.228174, "activity_20": 9.353929, "activity_30": 9.379044}, "trend_signal": 0, "fair_value": 8.671595, "relative_strength": -2.891863, "rate_of_change": 0.042428236907958335, "market_dynamics": -0.82031, "expectation": {"probability": 43.3422, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.308882, "high": 9.429552, "low": 8.921013, "close": 9.007206, "volume": 204067}, "trend_line": 9.334659, "activity_lines": {"activity_5": 9.119257, "activity_10": 9.184294, "activity_20": 9.31114, "activity_30": 9.357896}, "trend_signal": 0, "fair_value": 8.664241, "relative_strength": -5.516278, "rate_of_change": -0.003749326861915016, "market_dynamics": -0.829452, "expectation": {"probability": 43.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.050303, "high": 9.265786, "low": 8.567619, "close": 8.748625, "volume": 500429}, "trend_line": 9.32708, "activity_lines": {"activity_5": 9.004333, "activity_10": 9.092616, "activity_20": 9.245982, "activity_30": 9.320087}, "trend_signal": 0, "fair_value": 8.656167, "relative_strength": -7.062168, "rate_of_change": -0.08119203925927856, "market_dynamics": -0.89256, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.791722, "high": 9.179592, "low": 8.705529, "close": 8.877915, "volume": 217571}, "trend_line": 9.327987, "activity_lines": {"activity_5": 8.941124, "activity_10": 9.034631, "activity_20": 9.196421, "activity_30": 9.291108}, "trend_signal": 0, "fair_value": 8.646931, "relative_strength": -4.827345, "rate_of_change": 0.009724372472411183, "market_dynamics": -1.025021, "expectation": {"probability": 43.4251, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.921013, "high": 9.450025, "low": 8.834819, "close": 9.405449, "volume": 99776}, "trend_line": 9.346477, "activity_lines": {"activity_5": 9.062379, "activity_10": 9.081964, "activity_20": 9.200179, "activity_30": 9.296106}, "trend_signal": 0, "fair_value": 8.641951, "relative_strength": 2.181634, "rate_of_change": 0.19822068791476546, "market_dynamics": -0.913569, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.405449, "high": 9.583751, "low": 9.227147, "close": 9.583751, "volume": 108680}, "trend_line": 9.36952, "activity_lines": {"activity_5": 9.24525, "activity_10": 9.167013, "activity_20": 9.222921, "activity_30": 9.311414}, "trend_signal": 0, "fair_value": 8.638354, "relative_strength": 4.216355, "rate_of_change": 0.24654209281207753, "market_dynamics": -0.628643, "expectation": {"probability": 43.4849, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.583751, "high": 9.717477, "low": 9.271721, "close": 9.316297, "volume": 121618}, "trend_line": 9.380864, "activity_lines": {"activity_5": 9.309153, "activity_10": 9.20157, "activity_20": 9.221551, "activity_30": 9.30798}, "trend_signal": 0, "fair_value": 8.634003, "relative_strength": -1.016621, "rate_of_change": 0.12107343812704527, "market_dynamics": -0.417362, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.316297, "high": 9.628326, "low": 9.182571, "close": 9.583751, "volume": 159557}, "trend_line": 9.399036, "activity_lines": {"activity_5": 9.441601, "activity_10": 9.282269, "activity_20": 9.248695, "activity_30": 9.32107}, "trend_signal": 0, "fair_value": 8.629686, "relative_strength": 1.519523, "rate_of_change": 0.193713500163736, "market_dynamics": -0.037715, "expectation": {"probability": 43.4144, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.4946, "high": 9.806629, "low": 9.4946, "close": 9.717477, "volume": 91040}, "trend_line": 9.415403, "activity_lines": {"activity_5": 9.562949, "activity_10": 9.374449, "activity_20": 9.290448, "activity_30": 9.341614}, "trend_signal": 0, "fair_value": 8.624666, "relative_strength": 2.723593, "rate_of_change": 0.17413487936421254, "market_dynamics": 0.165333, "expectation": {"probability": 43.0862, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.539176, "high": 9.717478, "low": 9.360873, "close": 9.494599, "volume": 673447}, "trend_line": 9.411537, "activity_lines": {"activity_5": 9.554033, "activity_10": 9.413192, "activity_20": 9.31067, "activity_30": 9.346724}, "trend_signal": 0, "fair_value": 8.619057, "relative_strength": 0.471759, "rate_of_change": -0.041060377341260584, "market_dynamics": 0.371504, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.539175, "high": 9.548091, "low": 8.915118, "close": 9.182571, "volume": 383254}, "trend_line": 9.401581, "activity_lines": {"activity_5": 9.435165, "activity_10": 9.394177, "activity_20": 9.301932, "activity_30": 9.331952}, "trend_signal": 0, "fair_value": 8.611689, "relative_strength": -0.277948, "rate_of_change": -0.10578505933726837, "market_dynamics": 0.503321, "expectation": {"probability": 42.0975, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.271722, "high": 9.628326, "low": 9.182571, "close": 9.583751, "volume": 50458}, "trend_line": 9.404997, "activity_lines": {"activity_5": 9.476769, "activity_10": 9.447265, "activity_20": 9.331798, "activity_30": 9.343705}, "trend_signal": 0, "fair_value": 8.603772, "relative_strength": 3.149126, "rate_of_change": 0.03633431440945562, "market_dynamics": 0.517197, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.539175, "high": 9.717478, "low": 9.494599, "close": 9.672903, "volume": 52876}, "trend_line": 9.412821, "activity_lines": {"activity_5": 9.53026, "activity_10": 9.50608, "activity_20": 9.367204, "activity_30": 9.360989}, "trend_signal": 0, "fair_value": 8.597147, "relative_strength": 3.050081, "rate_of_change": 0.08318981919929785, "market_dynamics": 0.544832, "expectation": {"probability": 43.6668, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.672902, "high": 9.672902, "low": 9.182571, "close": 9.182571, "volume": 428762}, "trend_line": 9.401428, "activity_lines": {"activity_5": 9.414364, "activity_10": 9.458939, "activity_20": 9.354179, "activity_30": 9.346134}, "trend_signal": 0, "fair_value": 8.589539, "relative_strength": -2.431106, "rate_of_change": -0.12103704086160766, "market_dynamics": 0.376752, "expectation": {"probability": 43.5476, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.227147, "high": 9.271722, "low": 9.09342, "close": 9.137996, "volume": 220129}, "trend_line": 9.378493, "activity_lines": {"activity_5": 9.31927, "activity_10": 9.398155, "activity_20": 9.33792, "activity_30": 9.329139}, "trend_signal": 0, "fair_value": 8.584524, "relative_strength": -5.711022, "rate_of_change": -0.2439523017141502, "market_dynamics": 0.25434, "expectation": {"probability": 43.3381, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.093419, "high": 9.182572, "low": 9.048843, "close": 9.09342, "volume": 232645}, "trend_line": 9.352636, "activity_lines": {"activity_5": 9.23309, "activity_10": 9.334128, "activity_20": 9.320077, "activity_30": 9.310747}, "trend_signal": 0, "fair_value": 8.580423, "relative_strength": -6.02382, "rate_of_change": -0.27570527589027616, "market_dynamics": 0.094925, "expectation": {"probability": 42.8708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.09342, "high": 9.209317, "low": 8.915117, "close": 9.048843, "volume": 303438}, "trend_line": 9.322419, "activity_lines": {"activity_5": 9.137995, "activity_10": 9.270912, "activity_20": 9.299835, "activity_30": 9.291147}, "trend_signal": 0, "fair_value": 8.574597, "relative_strength": -8.183957, "rate_of_change": -0.32308538469796516, "market_dynamics": -0.072096, "expectation": {"probability": 43.6119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.00427, "high": 9.316298, "low": 8.915118, "close": 9.182571, "volume": 263636}, "trend_line": 9.295942, "activity_lines": {"activity_5": 9.123137, "activity_10": 9.236872, "activity_20": 9.292951, "activity_30": 9.282125}, "trend_signal": 0, "fair_value": 8.572268, "relative_strength": -6.92355, "rate_of_change": -0.28401426711242933, "market_dynamics": -0.189058, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.137994, "high": 9.360873, "low": 9.093419, "close": 9.316297, "volume": 240523}, "trend_line": 9.284697, "activity_lines": {"activity_5": 9.185542, "activity_10": 9.234441, "activity_20": 9.297353, "activity_30": 9.283438}, "trend_signal": 0, "fair_value": 8.572475, "relative_strength": -5.767608, "rate_of_change": -0.1209667616256708, "market_dynamics": -0.283035, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.360872, "high": 9.450024, "low": 9.004268, "close": 9.048843, "volume": 252115}, "trend_line": 9.264536, "activity_lines": {"activity_5": 9.149881, "activity_10": 9.190675, "activity_20": 9.274811, "activity_30": 9.268222}, "trend_signal": 0, "fair_value": 8.567369, "relative_strength": -7.52908, "rate_of_change": -0.21714225030714385, "market_dynamics": -0.481324, "expectation": {"probability": 44.9687, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.09342, "high": 9.182572, "low": 8.937406, "close": 9.137996, "volume": 246491}, "trend_line": 9.260277, "activity_lines": {"activity_5": 9.149882, "activity_10": 9.171224, "activity_20": 9.262614, "activity_30": 9.260058}, "trend_signal": 0, "fair_value": 8.565714, "relative_strength": -8.022991, "rate_of_change": -0.045971001677788795, "market_dynamics": -0.611033, "expectation": {"probability": 47.5472, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.093419, "high": 9.271722, "low": 8.959694, "close": 9.137996, "volume": 342007}, "trend_line": 9.266073, "activity_lines": {"activity_5": 9.146911, "activity_10": 9.152584, "activity_20": 9.25041, "activity_30": 9.252169}, "trend_signal": 0, "fair_value": 8.565259, "relative_strength": -6.466344, "rate_of_change": 0.06258992036631447, "market_dynamics": -0.715523, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.048844, "high": 9.271722, "low": 9.004269, "close": 9.137996, "volume": 476596}, "trend_line": 9.260377, "activity_lines": {"activity_5": 9.137996, "activity_10": 9.142048, "activity_20": 9.237583, "activity_30": 9.243906}, "trend_signal": 0, "fair_value": 8.565043, "relative_strength": -5.77607, "rate_of_change": -0.06147156405955757, "market_dynamics": -0.718978, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.182571, "high": 9.271722, "low": 8.959693, "close": 9.182571, "volume": 458132}, "trend_line": 9.253293, "activity_lines": {"activity_5": 9.146911, "activity_10": 9.149342, "activity_20": 9.227146, "activity_30": 9.238886}, "trend_signal": 0, "fair_value": 8.565834, "relative_strength": -5.353597, "rate_of_change": -0.0764979654716083, "market_dynamics": -0.496251, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.137994, "high": 9.405449, "low": 9.137994, "close": 9.227147, "volume": 430950}, "trend_line": 9.23764, "activity_lines": {"activity_5": 9.1796, "activity_10": 9.164741, "activity_20": 9.219505, "activity_30": 9.237199}, "trend_signal": 0, "fair_value": 8.56703, "relative_strength": -4.924296, "rate_of_change": -0.16916140016314826, "market_dynamics": -0.27153, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.09342, "high": 9.360873, "low": 8.804035, "close": 8.959694, "volume": 180729}, "trend_line": 9.220254, "activity_lines": {"activity_5": 9.111251, "activity_10": 9.129891, "activity_20": 9.187241, "activity_30": 9.219267}, "trend_signal": 0, "fair_value": 8.565911, "relative_strength": -0.747715, "rate_of_change": -0.18820824366396746, "market_dynamics": -0.415327, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.754645, "high": 8.843797, "low": 8.077097, "close": 8.576343, "volume": 443475}, "trend_line": 9.200146, "activity_lines": {"activity_5": 8.927005, "activity_10": 9.027772, "activity_20": 9.121439, "activity_30": 9.177724}, "trend_signal": 0, "fair_value": 8.563055, "relative_strength": -3.861545, "rate_of_change": -0.21808509830640735, "market_dynamics": -0.563205, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.594174, "high": 8.790306, "low": 8.522853, "close": 8.790306, "volume": 136403}, "trend_line": 9.197225, "activity_lines": {"activity_5": 8.851523, "activity_10": 8.973147, "activity_20": 9.079538, "activity_30": 9.151283}, "trend_signal": 0, "fair_value": 8.557972, "relative_strength": -5.067677, "rate_of_change": -0.03174949614930695, "market_dynamics": -0.869677, "expectation": {"probability": 48.8941, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.772476, "high": 8.808136, "low": 8.612003, "close": 8.629833, "volume": 123472}, "trend_line": 9.184646, "activity_lines": {"activity_5": 8.74573, "activity_10": 8.896477, "activity_20": 9.026132, "activity_30": 9.114677}, "trend_signal": 0, "fair_value": 8.553059, "relative_strength": -8.224968, "rate_of_change": -0.13676951471774135, "market_dynamics": -1.271574, "expectation": {"probability": 48.0741, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.647664, "high": 8.683325, "low": 8.415871, "close": 8.540683, "volume": 260664}, "trend_line": 9.15473, "activity_lines": {"activity_5": 8.64707, "activity_10": 8.816079, "activity_20": 8.969415, "activity_30": 9.073131}, "trend_signal": 0, "fair_value": 8.552134, "relative_strength": -10.922557, "rate_of_change": -0.32571750723980053, "market_dynamics": -1.276859, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.540683, "high": 8.720869, "low": 8.505611, "close": 8.535318, "volume": 332986}, "trend_line": 9.134691, "activity_lines": {"activity_5": 8.592385, "activity_10": 8.743945, "activity_20": 8.916729, "activity_30": 9.033169}, "trend_signal": 0, "fair_value": 8.551738, "relative_strength": -10.396894, "rate_of_change": -0.21889231031390968, "market_dynamics": -1.276707, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.628095, "high": 8.887865, "low": 8.479654, "close": 8.887865, "volume": 1445777}, "trend_line": 9.130713, "activity_lines": {"activity_5": 8.683508, "activity_10": 8.746868, "activity_20": 8.900702, "activity_30": 9.017245}, "trend_signal": 0, "fair_value": 8.552112, "relative_strength": -7.902793, "rate_of_change": -0.04354827109094371, "market_dynamics": -0.968503, "expectation": {"probability": 48.9863, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.887865, "high": 8.962084, "low": 8.646649, "close": 8.720869, "volume": 218305}, "trend_line": 9.129787, "activity_lines": {"activity_5": 8.698197, "activity_10": 8.723975, "activity_20": 8.872084, "activity_30": 8.990803}, "trend_signal": 0, "fair_value": 8.552409, "relative_strength": -9.76147, "rate_of_change": -0.010141595732992158, "market_dynamics": -0.899404, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.702315, "high": 8.962085, "low": 8.702315, "close": 8.86931, "volume": 69276}, "trend_line": 9.129501, "activity_lines": {"activity_5": 8.766996, "activity_10": 8.735657, "activity_20": 8.862136, "activity_30": 8.973998}, "trend_signal": 0, "fair_value": 8.550802, "relative_strength": -8.581034, "rate_of_change": -0.003132603203129456, "market_dynamics": -0.712381, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.850754, "high": 8.924974, "low": 8.683759, "close": 8.795089, "volume": 210627}, "trend_line": 9.109155, "activity_lines": {"activity_5": 8.795089, "activity_10": 8.739539, "activity_20": 8.846612, "activity_30": 8.952423}, "trend_signal": 0, "fair_value": 8.551574, "relative_strength": -9.783385, "rate_of_change": -0.22285993506107263, "market_dynamics": -0.544119, "expectation": {"probability": 48.0666, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.86931, "high": 9.017751, "low": 8.813645, "close": 8.906421, "volume": 118802}, "trend_line": 9.086578, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.771519, "activity_20": 8.843323, "activity_30": 8.939344}, "trend_signal": 0, "fair_value": 8.554798, "relative_strength": -8.512854, "rate_of_change": -0.24784955355354113, "market_dynamics": -0.512233, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.90642, "high": 9.017751, "low": 8.86931, "close": 9.017751, "volume": 175774}, "trend_line": 9.076626, "activity_lines": {"activity_5": 8.903946, "activity_10": 8.824709, "activity_20": 8.851528, "activity_30": 8.934903}, "trend_signal": 0, "fair_value": 8.551536, "relative_strength": -6.297533, "rate_of_change": -0.10952417950960398, "market_dynamics": -0.117756, "expectation": {"probability": 50.1181, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.999195, "high": 9.129081, "low": 8.94353, "close": 9.017751, "volume": 263173}, "trend_line": 9.057759, "activity_lines": {"activity_5": 8.955901, "activity_10": 8.869874, "activity_20": 8.859881, "activity_30": 8.931105}, "trend_signal": 0, "fair_value": 8.550757, "relative_strength": -6.25284, "rate_of_change": -0.20786358278944636, "market_dynamics": 0.159923, "expectation": {"probability": 46.311, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.054861, "high": 9.110525, "low": 8.943529, "close": 8.980639, "volume": 75247}, "trend_line": 9.033198, "activity_lines": {"activity_5": 8.975692, "activity_10": 8.904156, "activity_20": 8.865485, "activity_30": 8.926129}, "trend_signal": 0, "fair_value": 8.548002, "relative_strength": -6.57113, "rate_of_change": -0.27115978687443854, "market_dynamics": 0.373967, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.999194, "high": 9.05486, "low": 8.90642, "close": 8.94353, "volume": 73254}, "trend_line": 9.014829, "activity_lines": {"activity_5": 8.975692, "activity_10": 8.925312, "activity_20": 8.869152, "activity_30": 8.920344}, "trend_signal": 0, "fair_value": 8.54625, "relative_strength": -7.847842, "rate_of_change": -0.20334990996543922, "market_dynamics": 0.501969, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.943531, "high": 9.147635, "low": 8.924974, "close": 8.924974, "volume": 142249}, "trend_line": 9.006243, "activity_lines": {"activity_5": 8.959611, "activity_10": 8.935771, "activity_20": 8.871554, "activity_30": 8.914547}, "trend_signal": 0, "fair_value": 8.545621, "relative_strength": -8.249917, "rate_of_change": -0.09524307116642027, "market_dynamics": 0.562961, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.962085, "high": 9.240411, "low": 8.93685, "close": 9.184745, "volume": 965373}, "trend_line": 8.992942, "activity_lines": {"activity_5": 9.028883, "activity_10": 8.986375, "activity_20": 8.89971, "activity_30": 8.926064}, "trend_signal": 0, "fair_value": 8.548395, "relative_strength": -6.644395, "rate_of_change": -0.14768644372576034, "market_dynamics": 0.775735, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.203301, "high": 9.277521, "low": 9.110524, "close": 9.12908, "volume": 226833}, "trend_line": 8.974815, "activity_lines": {"activity_5": 9.068467, "activity_10": 9.021461, "activity_20": 8.922342, "activity_30": 8.934847}, "trend_signal": 0, "fair_value": 8.552798, "relative_strength": -6.469764, "rate_of_change": -0.2015691861461998, "market_dynamics": 0.904634, "expectation": {"probability": 46.1604, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.091971, "high": 9.695008, "low": 9.036305, "close": 9.416682, "volume": 226568}, "trend_line": 8.982619, "activity_lines": {"activity_5": 9.196496, "activity_10": 9.101416, "activity_20": 8.972408, "activity_30": 8.963354}, "trend_signal": 0, "fair_value": 8.556313, "relative_strength": -3.703688, "rate_of_change": 0.08695443861517084, "market_dynamics": 1.103881, "expectation": {"probability": 47.4591, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.416683, "high": 9.602234, "low": 9.370296, "close": 9.509459, "volume": 88505}, "trend_line": 8.995001, "activity_lines": {"activity_5": 9.326382, "activity_10": 9.188287, "activity_20": 9.030194, "activity_30": 8.997344}, "trend_signal": 1, "fair_value": 8.560672, "relative_strength": -3.076851, "rate_of_change": 0.13784398514509588, "market_dynamics": 1.283103, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.509458, "high": 9.555846, "low": 9.240411, "close": 9.370296, "volume": 210445}, "trend_line": 9.00423, "activity_lines": {"activity_5": 9.372151, "activity_10": 9.236868, "activity_20": 9.073383, "activity_30": 9.021557}, "trend_signal": 1, "fair_value": 8.564635, "relative_strength": -6.158479, "rate_of_change": 0.10260143384085768, "market_dynamics": 1.232328, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.463071, "high": 9.834172, "low": 9.370296, "close": 9.741397, "volume": 116747}, "trend_line": 9.027315, "activity_lines": {"activity_5": 9.511933, "activity_10": 9.344487, "activity_20": 9.149959, "activity_30": 9.069116}, "trend_signal": 1, "fair_value": 8.572466, "relative_strength": -0.844815, "rate_of_change": 0.2563795016342322, "market_dynamics": 1.405846, "expectation": {"probability": 48.0735, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.834172, "high": 9.926947, "low": 9.509459, "close": 9.834172, "volume": 261599}, "trend_line": 9.049035, "activity_lines": {"activity_5": 9.645529, "activity_10": 9.455818, "activity_20": 9.229823, "activity_30": 9.121171}, "trend_signal": 1, "fair_value": 8.579651, "relative_strength": 0.035823, "rate_of_change": 0.24060310291598536, "market_dynamics": 1.53222, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.926947, "high": 9.926947, "low": 9.787784, "close": 9.926947, "volume": 209578}, "trend_line": 9.06939, "activity_lines": {"activity_5": 9.763044, "activity_10": 9.569172, "activity_20": 9.313552, "activity_30": 9.17781}, "trend_signal": 1, "fair_value": 8.58619, "relative_strength": 0.235306, "rate_of_change": 0.2249411125053704, "market_dynamics": 1.628192, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.926947, "high": 9.973334, "low": 9.602234, "close": 9.834172, "volume": 2951965}, "trend_line": 9.095568, "activity_lines": {"activity_5": 9.815617, "activity_10": 9.648453, "activity_20": 9.382268, "activity_30": 9.227151}, "trend_signal": 1, "fair_value": 8.595112, "relative_strength": 0.037212, "rate_of_change": 0.2886412426855589, "market_dynamics": 1.829125, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.834172, "high": 9.834172, "low": 9.323908, "close": 9.416682, "volume": 1319375}, "trend_line": 9.104857, "activity_lines": {"activity_5": 9.707379, "activity_10": 9.635633, "activity_20": 9.405064, "activity_30": 9.247868}, "trend_signal": 1, "fair_value": 8.602351, "relative_strength": -4.795022, "rate_of_change": 0.10212666212820101, "market_dynamics": 1.633505, "expectation": {"probability": 51.0959, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.555846, "high": 9.880559, "low": 9.463071, "close": 9.787785, "volume": 1312550}, "trend_line": 9.126517, "activity_lines": {"activity_5": 9.719749, "activity_10": 9.681346, "activity_20": 9.459007, "activity_30": 9.291928}, "trend_signal": 1, "fair_value": 8.612963, "relative_strength": -3.005985, "rate_of_change": 0.23789500483092596, "market_dynamics": 1.523413, "expectation": {"probability": 48.7257, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.787784, "high": 10.112498, "low": 9.787784, "close": 10.019723, "volume": 708872}, "trend_line": 9.155908, "activity_lines": {"activity_5": 9.806339, "activity_10": 9.758265, "activity_20": 9.530753, "activity_30": 9.349554}, "trend_signal": 1, "fair_value": 8.626798, "relative_strength": 0.044276, "rate_of_change": 0.32203961270219944, "market_dynamics": 1.43515, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.112497, "high": 10.112497, "low": 9.695009, "close": 9.787785, "volume": 357872}, "trend_line": 9.176082, "activity_lines": {"activity_5": 9.803247, "activity_10": 9.77682, "activity_20": 9.574225, "activity_30": 9.390321}, "trend_signal": 1, "fair_value": 8.641481, "relative_strength": -1.454078, "rate_of_change": 0.22033860541192668, "market_dynamics": 1.131108, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.741396, "high": 10.019722, "low": 9.703498, "close": 9.880559, "volume": 315301}, "trend_line": 9.197862, "activity_lines": {"activity_5": 9.840357, "activity_10": 9.805496, "activity_20": 9.622158, "activity_30": 9.435771}, "trend_signal": 1, "fair_value": 8.656658, "relative_strength": -3.457877, "rate_of_change": 0.23735620496854176, "market_dynamics": 1.138189, "expectation": {"probability": 49.4162, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.880559, "high": 10.019722, "low": 9.695008, "close": 9.695008, "volume": 299779}, "trend_line": 9.222372, "activity_lines": {"activity_5": 9.812524, "activity_10": 9.793688, "activity_20": 9.647252, "activity_30": 9.467845}, "trend_signal": 1, "fair_value": 8.679087, "relative_strength": -5.819663, "rate_of_change": 0.2664749699440953, "market_dynamics": 0.829586, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.787785, "high": 9.926947, "low": 9.648621, "close": 9.834172, "volume": 209892}, "trend_line": 9.2643, "activity_lines": {"activity_5": 9.812524, "activity_10": 9.801279, "activity_20": 9.681844, "activity_30": 9.507316}, "trend_signal": 1, "fair_value": 8.701315, "relative_strength": -3.864543, "rate_of_change": 0.45463358016788313, "market_dynamics": 0.495583, "expectation": {"probability": 49.3279, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.741396, "high": 10.284032, "low": 9.741396, "close": 9.899582, "volume": 1642743}, "trend_line": 9.301276, "activity_lines": {"activity_5": 9.831235, "activity_10": 9.819075, "activity_20": 9.718777, "activity_30": 9.548302}, "trend_signal": 1, "fair_value": 8.721282, "relative_strength": -3.086814, "rate_of_change": 0.39912351715725125, "market_dynamics": 0.396291, "expectation": {"probability": 49.8589, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.899582, "high": 9.995694, "low": 9.457464, "close": 9.611244, "volume": 236041}, "trend_line": 9.33399, "activity_lines": {"activity_5": 9.761843, "activity_10": 9.783258, "activity_20": 9.724051, "activity_30": 9.5683}, "trend_signal": 1, "fair_value": 8.738507, "relative_strength": -4.134059, "rate_of_change": 0.35171518402421725, "market_dynamics": 0.019147, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.592021, "high": 9.995694, "low": 9.457464, "close": 9.803469, "volume": 218594}, "trend_line": 9.376083, "activity_lines": {"activity_5": 9.768295, "activity_10": 9.78813, "activity_20": 9.744629, "activity_30": 9.598589}, "trend_signal": 1, "fair_value": 8.756467, "relative_strength": -3.775069, "rate_of_change": 0.45096469998360283, "market_dynamics": -0.116611, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.803469, "high": 9.947638, "low": 9.592021, "close": 9.899582, "volume": 133724}, "trend_line": 9.421558, "activity_lines": {"activity_5": 9.811924, "activity_10": 9.811036, "activity_20": 9.770266, "activity_30": 9.632363}, "trend_signal": 1, "fair_value": 8.777129, "relative_strength": -2.032367, "rate_of_change": 0.4850106382377344, "market_dynamics": -0.249152, "expectation": {"probability": 53.2986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.899581, "high": 9.995693, "low": 9.592021, "close": 9.611244, "volume": 670771}, "trend_line": 9.445671, "activity_lines": {"activity_5": 9.745802, "activity_10": 9.772736, "activity_20": 9.763801, "activity_30": 9.6446}, "trend_signal": 1, "fair_value": 8.796439, "relative_strength": -4.448552, "rate_of_change": 0.25593431574694553, "market_dynamics": -0.545636, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.611244, "high": 10.091807, "low": 9.611244, "close": 9.947639, "volume": 590880}, "trend_line": 9.486563, "activity_lines": {"activity_5": 9.806673, "activity_10": 9.798809, "activity_20": 9.787343, "activity_30": 9.676986}, "trend_signal": 1, "fair_value": 8.818004, "relative_strength": -3.353193, "rate_of_change": 0.4329178943454571, "market_dynamics": -0.47197, "expectation": {"probability": 53.2122, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.899582, "high": 10.091807, "low": 9.851525, "close": 9.947639, "volume": 116138}, "trend_line": 9.522507, "activity_lines": {"activity_5": 9.864341, "activity_10": 9.826193, "activity_20": 9.806986, "activity_30": 9.706732}, "trend_signal": 1, "fair_value": 8.839868, "relative_strength": -2.789485, "rate_of_change": 0.37889381011857365, "market_dynamics": -0.490502, "expectation": {"probability": 53.3605, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.851525, "high": 10.235975, "low": 9.851525, "close": 10.04375, "volume": 49394}, "trend_line": 9.564129, "activity_lines": {"activity_5": 9.93162, "activity_10": 9.868145, "activity_20": 9.833255, "activity_30": 9.740361}, "trend_signal": 1, "fair_value": 8.862744, "relative_strength": -2.340971, "rate_of_change": 0.43709077872035457, "market_dynamics": -0.360722, "expectation": {"probability": 53.0334, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.187919, "high": 10.380144, "low": 9.995693, "close": 10.091806, "volume": 137748}, "trend_line": 9.603642, "activity_lines": {"activity_5": 9.998898, "activity_10": 9.915868, "activity_20": 9.861556, "activity_30": 9.774405}, "trend_signal": 1, "fair_value": 8.885731, "relative_strength": -3.345757, "rate_of_change": 0.4131374639551729, "market_dynamics": -0.158783, "expectation": {"probability": 53.2457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.995693, "high": 10.18792, "low": 9.947639, "close": 9.947639, "volume": 266999}, "trend_line": 9.634638, "activity_lines": {"activity_5": 10.005306, "activity_10": 9.930163, "activity_20": 9.872692, "activity_30": 9.796598}, "trend_signal": 1, "fair_value": 8.9067, "relative_strength": -5.576458, "rate_of_change": 0.3227525557491629, "market_dynamics": -0.165734, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.091807, "high": 10.091807, "low": 9.755412, "close": 9.947639, "volume": 156685}, "trend_line": 9.665635, "activity_lines": {"activity_5": 9.989287, "activity_10": 9.942396, "activity_20": 9.882845, "activity_30": 9.816792}, "trend_signal": 1, "fair_value": 8.924592, "relative_strength": -4.562619, "rate_of_change": 0.321724594115516, "market_dynamics": -0.091156, "expectation": {"probability": 54.028, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.947638, "high": 10.091807, "low": 9.755412, "close": 9.803469, "volume": 265391}, "trend_line": 9.693062, "activity_lines": {"activity_5": 9.925212, "activity_10": 9.927542, "activity_20": 9.878727, "activity_30": 9.825684}, "trend_signal": 1, "fair_value": 8.940765, "relative_strength": -6.535231, "rate_of_change": 0.28375787002094977, "market_dynamics": -0.298154, "expectation": {"probability": 52.6552, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.755413, "high": 9.803469, "low": 9.495909, "close": 9.515131, "volume": 569134}, "trend_line": 9.712116, "activity_lines": {"activity_5": 9.774635, "activity_10": 9.856768, "activity_20": 9.847737, "activity_30": 9.814205}, "trend_signal": 1, "fair_value": 8.952905, "relative_strength": -10.332393, "rate_of_change": 0.19657359047121095, "market_dynamics": -0.610572, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.611245, "high": 9.611245, "low": 9.361352, "close": 9.361352, "volume": 279003}, "trend_line": 9.726662, "activity_lines": {"activity_5": 9.608041, "activity_10": 9.763277, "activity_20": 9.80362, "activity_30": 9.791575}, "trend_signal": 0, "fair_value": 8.964655, "relative_strength": -12.146579, "rate_of_change": 0.1497716872409605, "market_dynamics": -0.875383, "expectation": {"probability": 52.5167, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.361351, "high": 9.399796, "low": 9.092237, "close": 9.130682, "volume": 177315}, "trend_line": 9.72486, "activity_lines": {"activity_5": 9.413253, "activity_10": 9.637632, "activity_20": 9.737799, "activity_30": 9.753124}, "trend_signal": 0, "fair_value": 8.976416, "relative_strength": -15.937641, "rate_of_change": -0.018526396825546496, "market_dynamics": -1.196946, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.169127, "high": 9.284461, "low": 8.937746, "close": 9.246017, "volume": 416738}, "trend_line": 9.728757, "activity_lines": {"activity_5": 9.311373, "activity_10": 9.541694, "activity_20": 9.68609, "activity_30": 9.722231}, "trend_signal": 0, "fair_value": 8.986633, "relative_strength": -16.320535, "rate_of_change": 0.04007255631443806, "market_dynamics": -1.314482, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.149904, "high": 9.34213, "low": 9.073014, "close": 9.207572, "volume": 583217}, "trend_line": 9.721787, "activity_lines": {"activity_5": 9.243454, "activity_10": 9.451523, "activity_20": 9.634405, "activity_30": 9.688606}, "trend_signal": 0, "fair_value": 8.996603, "relative_strength": -11.332781, "rate_of_change": -0.07164327364738407, "market_dynamics": -1.300056, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.303685, "high": 9.303685, "low": 9.073014, "close": 9.130682, "volume": 772239}, "trend_line": 9.709161, "activity_lines": {"activity_5": 9.189631, "activity_10": 9.360828, "activity_20": 9.578159, "activity_30": 9.650471}, "trend_signal": 0, "fair_value": 9.008563, "relative_strength": -11.58682, "rate_of_change": -0.1298732424399024, "market_dynamics": -1.213276, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.053792, "high": 9.18835, "low": 8.842345, "close": 9.015347, "volume": 381582}, "trend_line": 9.69733, "activity_lines": {"activity_5": 9.122993, "activity_10": 9.265764, "activity_20": 9.5145, "activity_30": 9.605708}, "trend_signal": 0, "fair_value": 9.020577, "relative_strength": -9.420757, "rate_of_change": -0.12185398923759544, "market_dynamics": -1.182861, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.842344, "high": 9.034569, "low": 8.554007, "close": 8.765454, "volume": 142336}, "trend_line": 9.664798, "activity_lines": {"activity_5": 8.996124, "activity_10": 9.144837, "activity_20": 9.430278, "activity_30": 9.545587}, "trend_signal": 0, "fair_value": 9.030593, "relative_strength": -12.051477, "rate_of_change": -0.33547378505217196, "market_dynamics": -1.258726, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.765455, "high": 8.765455, "low": 8.227226, "close": 8.323338, "volume": 483400}, "trend_line": 9.614437, "activity_lines": {"activity_5": 8.746232, "activity_10": 8.965019, "activity_20": 9.309039, "activity_30": 9.459042}, "trend_signal": 0, "fair_value": 9.037675, "relative_strength": -19.753851, "rate_of_change": -0.5210765915645497, "market_dynamics": -1.280954, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.457895, "high": 8.515562, "low": 8.150335, "close": 8.265671, "volume": 1110589}, "trend_line": 9.559061, "activity_lines": {"activity_5": 8.53863, "activity_10": 8.804249, "activity_20": 9.189814, "activity_30": 9.372024}, "trend_signal": 0, "fair_value": 9.044983, "relative_strength": -21.090556, "rate_of_change": -0.5759671627158278, "market_dynamics": -1.280954, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.26567, "high": 8.976903, "low": 8.246447, "close": 8.746233, "volume": 211539}, "trend_line": 9.522797, "activity_lines": {"activity_5": 8.554008, "activity_10": 8.758815, "activity_20": 9.122764, "activity_30": 9.319584}, "trend_signal": 0, "fair_value": 9.05428, "relative_strength": -16.634901, "rate_of_change": -0.37936780610563303, "market_dynamics": -1.287841, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.707788, "high": 8.823123, "low": 8.34256, "close": 8.457895, "volume": 126835}, "trend_line": 9.490837, "activity_lines": {"activity_5": 8.498903, "activity_10": 8.674935, "activity_20": 9.033288, "activity_30": 9.250881}, "trend_signal": 0, "fair_value": 9.059641, "relative_strength": -16.799752, "rate_of_change": -0.33561568098112105, "market_dynamics": -1.272458, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.554007, "high": 8.554007, "low": 7.95811, "close": 8.054223, "volume": 514833}, "trend_line": 9.433052, "activity_lines": {"activity_5": 8.346405, "activity_10": 8.534086, "activity_20": 8.912232, "activity_30": 9.158196}, "trend_signal": 0, "fair_value": 9.060348, "relative_strength": -20.315944, "rate_of_change": -0.6088504101377029, "market_dynamics": -1.268531, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.246447, "high": 8.267784, "low": 7.904951, "close": 8.015778, "volume": 321743}, "trend_line": 9.366253, "activity_lines": {"activity_5": 8.228507, "activity_10": 8.40582, "activity_20": 8.794929, "activity_30": 9.066759}, "trend_signal": 0, "fair_value": 9.06148, "relative_strength": -19.341631, "rate_of_change": -0.7081377267929787, "market_dynamics": -1.325653, "expectation": {"probability": 43.5286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.015778, "high": 8.38, "low": 7.861998, "close": 8.38, "volume": 199573}, "trend_line": 9.319327, "activity_lines": {"activity_5": 8.25252, "activity_10": 8.366144, "activity_20": 8.721514, "activity_30": 9.00313}, "trend_signal": 0, "fair_value": 9.064895, "relative_strength": -15.025868, "rate_of_change": -0.5010114503633514, "market_dynamics": -1.251696, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.24, "high": 8.8, "low": 8.2, "close": 8.66, "volume": 371334}, "trend_line": 9.278642, "activity_lines": {"activity_5": 8.362245, "activity_10": 8.392423, "activity_20": 8.682229, "activity_30": 8.960592}, "trend_signal": 0, "fair_value": 9.069589, "relative_strength": -14.164435, "rate_of_change": -0.4365658593158054, "market_dynamics": -0.992535, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.58, "high": 9.2, "low": 8.58, "close": 9.2, "volume": 891477}, "trend_line": 9.262142, "activity_lines": {"activity_5": 8.657719, "activity_10": 8.525442, "activity_20": 8.700963, "activity_30": 8.955519}, "trend_signal": 0, "fair_value": 9.076401, "relative_strength": -8.079469, "rate_of_change": -0.17782774677586277, "market_dynamics": -0.461271, "expectation": {"probability": 46.748, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb12fe4-8df3-4144-8219-d596a38b995b/", "share_image": "https://sharemaestro.com/terminal/3eb12fe4-8df3-4144-8219-d596a38b995b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}