{"ticker": {"uuid": "3eb1b961-ece8-4fb2-838e-13a04f8cdc76", "symbol": "TEF", "name": "Telef\u00f3nica, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEF rose 9.01%, moving from 3.62 to 3.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -18.39 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.94"}, {"label": "12-Week Change", "value": "9.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.39"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.073, "high": 4.073, "low": 3.944, "close": 3.944, "volume": 10656}, "trend_line": 3.647075, "activity_lines": {"activity_5": 3.969667, "activity_10": 3.923527, "activity_20": 3.821576, "activity_30": 3.738017}, "trend_signal": 1, "fair_value": 3.670591, "relative_strength": -18.389366, "rate_of_change": -0.22228605821842076, "market_dynamics": 1.164953, "expectation": {"probability": 54.3162, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.14622, "high": 3.14622, "low": 3.080657, "close": 3.122234, "volume": 0}, "trend_line": 2.983893, "activity_lines": {"activity_5": 3.146807, "activity_10": 3.176647, "activity_20": 3.155663, "activity_30": 3.086795}, "trend_signal": 1, "fair_value": 2.826289, "relative_strength": 1.112037, "rate_of_change": 0.41422352523099215, "market_dynamics": -0.193601, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.131829, "high": 3.131829, "low": 3.001301, "close": 3.044533, "volume": 0}, "trend_line": 2.995269, "activity_lines": {"activity_5": 3.113391, "activity_10": 3.148316, "activity_20": 3.150547, "activity_30": 3.090707}, "trend_signal": 1, "fair_value": 2.827493, "relative_strength": -1.816691, "rate_of_change": 0.38124691468493777, "market_dynamics": -0.493976, "expectation": {"probability": 43.381, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.025411, "high": 3.040376, "low": 3.012109, "close": 3.016266, "volume": 2516}, "trend_line": 3.002593, "activity_lines": {"activity_5": 3.075892, "activity_10": 3.118149, "activity_20": 3.141457, "activity_30": 3.092062}, "trend_signal": 1, "fair_value": 2.829455, "relative_strength": 1.833543, "rate_of_change": 0.2445189397012458, "market_dynamics": -0.541594, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.037051, "high": 3.083608, "low": 3.010446, "close": 3.083608, "volume": 2516}, "trend_line": 3.013741, "activity_lines": {"activity_5": 3.069078, "activity_10": 3.104653, "activity_20": 3.137849, "activity_30": 3.097289}, "trend_signal": 1, "fair_value": 2.831497, "relative_strength": 1.50654, "rate_of_change": 0.3712790911055856, "market_dynamics": -0.520077, "expectation": {"probability": 46.1895, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.112706, "high": 3.155107, "low": 3.058666, "close": 3.058666, "volume": 0}, "trend_line": 3.02694, "activity_lines": {"activity_5": 3.059191, "activity_10": 3.089665, "activity_20": 3.130592, "activity_30": 3.100187}, "trend_signal": 1, "fair_value": 2.834571, "relative_strength": 2.519603, "rate_of_change": 0.43796066085307866, "market_dynamics": -0.610554, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.023749, "high": 3.052015, "low": 3.017929, "close": 3.051184, "volume": 0}, "trend_line": 3.042348, "activity_lines": {"activity_5": 3.054565, "activity_10": 3.078034, "activity_20": 3.122392, "activity_30": 3.101751}, "trend_signal": 1, "fair_value": 2.837018, "relative_strength": 1.336731, "rate_of_change": 0.5090289202957398, "market_dynamics": -0.64349, "expectation": {"probability": 43.4099, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.045364, "high": 3.098573, "low": 2.996313, "close": 3.071137, "volume": 100}, "trend_line": 3.054984, "activity_lines": {"activity_5": 3.061327, "activity_10": 3.073183, "activity_20": 3.116412, "activity_30": 3.103608}, "trend_signal": 1, "fair_value": 2.840632, "relative_strength": 0.740528, "rate_of_change": 0.41533710147557384, "market_dynamics": -0.778506, "expectation": {"probability": 45.4146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.12102, "high": 3.288129, "low": 3.12102, "close": 3.288129, "volume": 0}, "trend_line": 3.072827, "activity_lines": {"activity_5": 3.138646, "activity_10": 3.108758, "activity_20": 3.131264, "activity_30": 3.11865}, "trend_signal": 1, "fair_value": 2.846892, "relative_strength": 7.96003, "rate_of_change": 0.5840619787206759, "market_dynamics": -0.699216, "expectation": {"probability": 46.2917, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.268175, "high": 3.268175, "low": 2.925645, "close": 2.954743, "volume": 354}, "trend_line": 3.076598, "activity_lines": {"activity_5": 3.086712, "activity_10": 3.081021, "activity_20": 3.113561, "activity_30": 3.111032}, "trend_signal": 1, "fair_value": 2.851474, "relative_strength": -2.226227, "rate_of_change": 0.12272086908895193, "market_dynamics": -0.74521, "expectation": {"probability": 40.2747, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.943935, "high": 3.029568, "low": 2.914005, "close": 3.029568, "volume": 0}, "trend_line": 3.080226, "activity_lines": {"activity_5": 3.06831, "activity_10": 3.07066, "activity_20": 3.103065, "activity_30": 3.107997}, "trend_signal": 0, "fair_value": 2.855794, "relative_strength": 2.137448, "rate_of_change": 0.11792245850774019, "market_dynamics": -0.725336, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.032893, "high": 3.044533, "low": 2.97054, "close": 3.003795, "volume": 2717}, "trend_line": 3.085553, "activity_lines": {"activity_5": 3.043258, "activity_10": 3.058258, "activity_20": 3.090172, "activity_30": 3.103066}, "trend_signal": 0, "fair_value": 2.860558, "relative_strength": 2.479245, "rate_of_change": 0.17294185556513902, "market_dynamics": -0.586817, "expectation": {"probability": 34.1997, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.010446, "high": 3.081945, "low": 3.010446, "close": 3.081945, "volume": 0}, "trend_line": 3.095776, "activity_lines": {"activity_5": 3.047415, "activity_10": 3.062219, "activity_20": 3.085571, "activity_30": 3.102834}, "trend_signal": 0, "fair_value": 2.866216, "relative_strength": 5.977772, "rate_of_change": 0.3313182434396645, "market_dynamics": -0.708772, "expectation": {"probability": 38.3738, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.086102, "high": 3.191688, "low": 3.086102, "close": 3.190857, "volume": 13566}, "trend_line": 3.108111, "activity_lines": {"activity_5": 3.087155, "activity_10": 3.085301, "activity_20": 3.092029, "activity_30": 3.108968}, "trend_signal": 0, "fair_value": 2.873086, "relative_strength": 7.444574, "rate_of_change": 0.39844614080605983, "market_dynamics": -0.255542, "expectation": {"probability": 45.7595, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.188363, "high": 3.200833, "low": 3.093584, "close": 3.200833, "volume": 1963}, "trend_line": 3.120939, "activity_lines": {"activity_5": 3.136706, "activity_10": 3.107023, "activity_20": 3.099765, "activity_30": 3.11495}, "trend_signal": 0, "fair_value": 2.880102, "relative_strength": 8.707186, "rate_of_change": 0.4127265725065752, "market_dynamics": 0.06098, "expectation": {"probability": 46.0489, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.213304, "high": 3.305588, "low": 3.213304, "close": 3.305588, "volume": 0}, "trend_line": 3.130782, "activity_lines": {"activity_5": 3.204769, "activity_10": 3.14566, "activity_20": 3.117717, "activity_30": 3.126863}, "trend_signal": 0, "fair_value": 2.888387, "relative_strength": 10.840763, "rate_of_change": 0.3153858502200795, "market_dynamics": 0.339793, "expectation": {"probability": 46.8347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.265681, "high": 3.392883, "low": 3.265681, "close": 3.392883, "volume": 0}, "trend_line": 3.139937, "activity_lines": {"activity_5": 3.283528, "activity_10": 3.195679, "activity_20": 3.144043, "activity_30": 3.143773}, "trend_signal": 1, "fair_value": 2.897897, "relative_strength": 14.5019, "rate_of_change": 0.29241895475316537, "market_dynamics": 0.706387, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.342169, "high": 3.342169, "low": 3.204159, "close": 3.214135, "volume": 0}, "trend_line": 3.143533, "activity_lines": {"activity_5": 3.276766, "activity_10": 3.206985, "activity_20": 3.152543, "activity_30": 3.14856}, "trend_signal": 1, "fair_value": 2.906518, "relative_strength": 8.030341, "rate_of_change": 0.11452459078000393, "market_dynamics": 0.661775, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.19917, "high": 3.19917, "low": 3.135985, "close": 3.166746, "volume": 2595}, "trend_line": 3.145124, "activity_lines": {"activity_5": 3.245395, "activity_10": 3.207076, "activity_20": 3.156104, "activity_30": 3.150057}, "trend_signal": 1, "fair_value": 2.913577, "relative_strength": 7.902507, "rate_of_change": 0.05061184342584913, "market_dynamics": 0.675707, "expectation": {"probability": 43.8263, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.145962, "high": 3.218293, "low": 3.145962, "close": 3.207484, "volume": 2595}, "trend_line": 3.152976, "activity_lines": {"activity_5": 3.229211, "activity_10": 3.216781, "activity_20": 3.163416, "activity_30": 3.15408}, "trend_signal": 1, "fair_value": 2.921477, "relative_strength": 8.122878, "rate_of_change": 0.2496562933607625, "market_dynamics": 0.605598, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.206653, "high": 3.206653, "low": 3.117695, "close": 3.117695, "volume": 100}, "trend_line": 3.155516, "activity_lines": {"activity_5": 3.182653, "activity_10": 3.205564, "activity_20": 3.161962, "activity_30": 3.151804}, "trend_signal": 0, "fair_value": 2.928718, "relative_strength": 8.716401, "rate_of_change": 0.08055881173850384, "market_dynamics": 0.338259, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.112706, "high": 3.112706, "low": 2.972203, "close": 2.972203, "volume": 2595}, "trend_line": 3.148516, "activity_lines": {"activity_5": 3.100125, "activity_10": 3.166293, "activity_20": 3.146924, "activity_30": 3.139978}, "trend_signal": 0, "fair_value": 2.936169, "relative_strength": 3.908713, "rate_of_change": -0.2218337666486279, "market_dynamics": 0.088774, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.004626, "high": 3.051184, "low": 2.995481, "close": 3.051184, "volume": 0}, "trend_line": 3.142683, "activity_lines": {"activity_5": 3.071969, "activity_10": 3.141956, "activity_20": 3.140122, "activity_30": 3.133698}, "trend_signal": 0, "fair_value": 2.944098, "relative_strength": 1.004587, "rate_of_change": -0.18526188210572783, "market_dynamics": -0.190798, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.12102, "high": 3.133491, "low": 3.023748, "close": 3.115201, "volume": 8013}, "trend_line": 3.137865, "activity_lines": {"activity_5": 3.076015, "activity_10": 3.129818, "activity_20": 3.139386, "activity_30": 3.131925}, "trend_signal": 0, "fair_value": 2.950127, "relative_strength": 2.332465, "rate_of_change": -0.15330849468431168, "market_dynamics": -0.241108, "expectation": {"probability": 43.4751, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.100236, "high": 3.116863, "low": 3.099404, "close": 3.099404, "volume": 928}, "trend_line": 3.132813, "activity_lines": {"activity_5": 3.078232, "activity_10": 3.116183, "activity_20": 3.136674, "activity_30": 3.129444}, "trend_signal": 0, "fair_value": 2.955814, "relative_strength": -0.598836, "rate_of_change": -0.1610011902997757, "market_dynamics": -0.330935, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.140142, "high": 3.180048, "low": 3.140142, "close": 3.180048, "volume": 0}, "trend_line": 3.128211, "activity_lines": {"activity_5": 3.114535, "activity_10": 3.119055, "activity_20": 3.141567, "activity_30": 3.132491}, "trend_signal": 0, "fair_value": 2.960751, "relative_strength": 2.3812, "rate_of_change": -0.1468967346598797, "market_dynamics": -0.243397, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.190857, "high": 3.31307, "low": 3.190025, "close": 3.31307, "volume": 812}, "trend_line": 3.13116, "activity_lines": {"activity_5": 3.191023, "activity_10": 3.148395, "activity_20": 3.158551, "activity_30": 3.144417}, "trend_signal": 1, "fair_value": 2.966247, "relative_strength": 4.338721, "rate_of_change": 0.09427113452385695, "market_dynamics": 0.014393, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.328035, "high": 3.381244, "low": 3.328035, "close": 3.354639, "volume": 0}, "trend_line": 3.138827, "activity_lines": {"activity_5": 3.258642, "activity_10": 3.186745, "activity_20": 3.178247, "activity_30": 3.158835}, "trend_signal": 1, "fair_value": 2.972308, "relative_strength": 5.129481, "rate_of_change": 0.24486132934759294, "market_dynamics": 0.039876, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.356302, "high": 3.356302, "low": 3.135254, "close": 3.136981, "volume": 4993}, "trend_line": 3.138732, "activity_lines": {"activity_5": 3.233478, "activity_10": 3.182966, "activity_20": 3.175864, "activity_30": 3.158716}, "trend_signal": 1, "fair_value": 2.97792, "relative_strength": -3.301841, "rate_of_change": -0.0030266083476393007, "market_dynamics": 0.14892, "expectation": {"probability": 42.8639, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.124893, "high": 3.162022, "low": 3.110214, "close": 3.137845, "volume": 0}, "trend_line": 3.13792, "activity_lines": {"activity_5": 3.20715, "activity_10": 3.179884, "activity_20": 3.174282, "activity_30": 3.158659}, "trend_signal": 1, "fair_value": 2.983641, "relative_strength": -4.425472, "rate_of_change": -0.025870319606779327, "market_dynamics": 0.022426, "expectation": {"probability": 49.2398, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.065314, "high": 3.065314, "low": 3.058406, "close": 3.058406, "volume": 521}, "trend_line": 3.134034, "activity_lines": {"activity_5": 3.15178, "activity_10": 3.163626, "activity_20": 3.164263, "activity_30": 3.153529}, "trend_signal": 1, "fair_value": 2.988993, "relative_strength": -7.60389, "rate_of_change": -0.1238399959208524, "market_dynamics": -0.315749, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.078266, "high": 3.180155, "low": 3.078266, "close": 3.180155, "volume": 0}, "trend_line": 3.135964, "activity_lines": {"activity_5": 3.145102, "activity_10": 3.170582, "activity_20": 3.165702, "activity_30": 3.156505}, "trend_signal": 1, "fair_value": 2.993836, "relative_strength": -3.901582, "rate_of_change": 0.06158197390327498, "market_dynamics": -0.495132, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.194834, "high": 3.224191, "low": 3.194834, "close": 3.203468, "volume": 1249}, "trend_line": 3.141262, "activity_lines": {"activity_5": 3.155057, "activity_10": 3.177995, "activity_20": 3.168521, "activity_30": 3.16086}, "trend_signal": 1, "fair_value": 2.998004, "relative_strength": -2.407504, "rate_of_change": 0.16894326593035655, "market_dynamics": -0.486865, "expectation": {"probability": 49.3801, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.203468, "high": 3.257867, "low": 3.203468, "close": 3.246642, "volume": 0}, "trend_line": 3.148941, "activity_lines": {"activity_5": 3.18948, "activity_10": 3.19049, "activity_20": 3.174874, "activity_30": 3.167658}, "trend_signal": 1, "fair_value": 3.002937, "relative_strength": 0.295291, "rate_of_change": 0.24445589065795822, "market_dynamics": -0.268298, "expectation": {"probability": 49.35, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.290679, "high": 3.318309, "low": 3.263047, "close": 3.263047, "volume": 100}, "trend_line": 3.154923, "activity_lines": {"activity_5": 3.222062, "activity_10": 3.203578, "activity_20": 3.182523, "activity_30": 3.17502}, "trend_signal": 1, "fair_value": 3.008324, "relative_strength": -2.676246, "rate_of_change": 0.1899686275481164, "market_dynamics": 0.126813, "expectation": {"probability": 50.2701, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.303631, "high": 3.303631, "low": 3.225919, "close": 3.225919, "volume": 2877}, "trend_line": 3.160498, "activity_lines": {"activity_5": 3.23392, "activity_10": 3.206939, "activity_20": 3.18634, "activity_30": 3.179601}, "trend_signal": 1, "fair_value": 3.012475, "relative_strength": -3.566649, "rate_of_change": 0.17670795769024744, "market_dynamics": 0.428486, "expectation": {"probability": 48.9571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.197424, "high": 3.197424, "low": 3.091217, "close": 3.098125, "volume": 0}, "trend_line": 3.162063, "activity_lines": {"activity_5": 3.192013, "activity_10": 3.186232, "activity_20": 3.178365, "activity_30": 3.175576}, "trend_signal": 1, "fair_value": 3.015924, "relative_strength": -5.326613, "rate_of_change": 0.04951751274640315, "market_dynamics": 0.294152, "expectation": {"probability": 44.3091, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.081719, "high": 3.108487, "low": 3.081719, "close": 3.087764, "volume": 300}, "trend_line": 3.162617, "activity_lines": {"activity_5": 3.152121, "activity_10": 3.167548, "activity_20": 3.170808, "activity_30": 3.170783}, "trend_signal": 0, "fair_value": 3.019399, "relative_strength": -7.049437, "rate_of_change": 0.017520207535402222, "market_dynamics": 0.042394, "expectation": {"probability": 46.7223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.107623, "high": 3.198287, "low": 3.107623, "close": 3.198287, "volume": 0}, "trend_line": 3.159622, "activity_lines": {"activity_5": 3.156783, "activity_10": 3.173812, "activity_20": 3.174378, "activity_30": 3.173084}, "trend_signal": 0, "fair_value": 3.024488, "relative_strength": -3.181283, "rate_of_change": -0.09470005378456699, "market_dynamics": -0.176452, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.259594, "high": 3.307948, "low": 3.250095, "close": 3.283771, "volume": 0}, "trend_line": 3.17059, "activity_lines": {"activity_5": 3.193164, "activity_10": 3.194504, "activity_20": 3.185939, "activity_30": 3.181094}, "trend_signal": 1, "fair_value": 3.028797, "relative_strength": -0.594244, "rate_of_change": 0.34713013138912324, "market_dynamics": -0.357472, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.310539, "high": 3.324354, "low": 3.304494, "close": 3.307948, "volume": 2819}, "trend_line": 3.179869, "activity_lines": {"activity_5": 3.236223, "activity_10": 3.216938, "activity_20": 3.19944, "activity_30": 3.189956}, "trend_signal": 1, "fair_value": 3.032654, "relative_strength": -0.006523, "rate_of_change": 0.2926584641975235, "market_dynamics": -0.042261, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.332125, "high": 3.370981, "low": 3.332125, "close": 3.357166, "volume": 0}, "trend_line": 3.191648, "activity_lines": {"activity_5": 3.290218, "activity_10": 3.243784, "activity_20": 3.216722, "activity_30": 3.201394}, "trend_signal": 1, "fair_value": 3.03654, "relative_strength": 0.475688, "rate_of_change": 0.3704240646391333, "market_dynamics": 0.340971, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.388251, "high": 3.442649, "low": 3.362347, "close": 3.442649, "volume": 888}, "trend_line": 3.203671, "activity_lines": {"activity_5": 3.355439, "activity_10": 3.282955, "activity_20": 3.240312, "activity_30": 3.217588}, "trend_signal": 1, "fair_value": 3.040999, "relative_strength": 0.448376, "rate_of_change": 0.37670194206880325, "market_dynamics": 0.783931, "expectation": {"probability": 48.7425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.429697, "high": 3.566988, "low": 3.429697, "close": 3.566988, "volume": 1234}, "trend_line": 3.216209, "activity_lines": {"activity_5": 3.438447, "activity_10": 3.340383, "activity_20": 3.273879, "activity_30": 3.241028}, "trend_signal": 1, "fair_value": 3.047298, "relative_strength": 2.970148, "rate_of_change": 0.3913635326473961, "market_dynamics": 1.126969, "expectation": {"probability": 49.7023, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.5549, "high": 3.5549, "low": 3.481505, "close": 3.481505, "volume": 500}, "trend_line": 3.225565, "activity_lines": {"activity_5": 3.46838, "activity_10": 3.376445, "activity_20": 3.297154, "activity_30": 3.258144}, "trend_signal": 1, "fair_value": 3.053065, "relative_strength": -0.300647, "rate_of_change": 0.29090149303107854, "market_dynamics": 1.279184, "expectation": {"probability": 51.3729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.434015, "high": 3.443513, "low": 3.415018, "close": 3.415018, "volume": 0}, "trend_line": 3.229213, "activity_lines": {"activity_5": 3.462969, "activity_10": 3.396446, "activity_20": 3.312278, "activity_30": 3.270366}, "trend_signal": 1, "fair_value": 3.058653, "relative_strength": -1.803399, "rate_of_change": 0.11309646527042846, "market_dynamics": 1.294285, "expectation": {"probability": 51.4958, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.406383, "high": 3.407247, "low": 3.339033, "close": 3.407247, "volume": 0}, "trend_line": 3.229691, "activity_lines": {"activity_5": 3.44783, "activity_10": 3.411596, "activity_20": 3.325542, "activity_30": 3.281852}, "trend_signal": 1, "fair_value": 3.064471, "relative_strength": -1.463996, "rate_of_change": 0.014802368255044072, "market_dynamics": 1.084071, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.407247, "high": 3.601527, "low": 3.407247, "close": 3.601527, "volume": 0}, "trend_line": 3.242604, "activity_lines": {"activity_5": 3.494112, "activity_10": 3.456449, "activity_20": 3.356861, "activity_30": 3.305842}, "trend_signal": 1, "fair_value": 3.070738, "relative_strength": 3.829722, "rate_of_change": 0.3998215309142632, "market_dynamics": 0.977727, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.658516, "high": 3.677512, "low": 3.628295, "close": 3.677512, "volume": 1163}, "trend_line": 3.25963, "activity_lines": {"activity_5": 3.55513, "activity_10": 3.505776, "activity_20": 3.394241, "activity_30": 3.3339}, "trend_signal": 1, "fair_value": 3.0772, "relative_strength": 4.715802, "rate_of_change": 0.5250718249900383, "market_dynamics": 0.988825, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.682693, "high": 3.70687, "low": 3.585985, "close": 3.595483, "volume": 5468}, "trend_line": 3.272563, "activity_lines": {"activity_5": 3.581437, "activity_10": 3.531476, "activity_20": 3.421235, "activity_30": 3.355568}, "trend_signal": 1, "fair_value": 3.082777, "relative_strength": -0.258436, "rate_of_change": 0.39676282277435976, "market_dynamics": 1.153595, "expectation": {"probability": 50.5122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.547992, "high": 3.576487, "low": 3.547992, "close": 3.567852, "volume": 0}, "trend_line": 3.287568, "activity_lines": {"activity_5": 3.590935, "activity_10": 3.546485, "activity_20": 3.443418, "activity_30": 3.374619}, "trend_signal": 1, "fair_value": 3.087405, "relative_strength": -2.631988, "rate_of_change": 0.45850912572194746, "market_dynamics": 1.254948, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.584258, "high": 3.654199, "low": 3.576487, "close": 3.576487, "volume": 0}, "trend_line": 3.307711, "activity_lines": {"activity_5": 3.593123, "activity_10": 3.558338, "activity_20": 3.463997, "activity_30": 3.393259}, "trend_signal": 1, "fair_value": 3.092664, "relative_strength": -2.175835, "rate_of_change": 0.6127021555143505, "market_dynamics": 1.235012, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.580804, "high": 3.687874, "low": 3.580804, "close": 3.687874, "volume": 400}, "trend_line": 3.328934, "activity_lines": {"activity_5": 3.621157, "activity_10": 3.586456, "activity_20": 3.493298, "activity_30": 3.417786}, "trend_signal": 1, "fair_value": 3.098755, "relative_strength": 2.501486, "rate_of_change": 0.6416219554852282, "market_dynamics": 1.196386, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.718096, "high": 3.864885, "low": 3.718096, "close": 3.799262, "volume": 182}, "trend_line": 3.351736, "activity_lines": {"activity_5": 3.680564, "activity_10": 3.630367, "activity_20": 3.5309, "activity_30": 3.448129}, "trend_signal": 1, "fair_value": 3.104368, "relative_strength": 6.347968, "rate_of_change": 0.6849640155076667, "market_dynamics": 1.153103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.744, "high": 3.744, "low": 3.5549, "close": 3.5549, "volume": 0}, "trend_line": 3.36692, "activity_lines": {"activity_5": 3.6504, "activity_10": 3.625626, "activity_20": 3.542598, "activity_30": 3.461237}, "trend_signal": 1, "fair_value": 3.109053, "relative_strength": 2.90463, "rate_of_change": 0.4530189728546665, "market_dynamics": 0.95053, "expectation": {"probability": 49.0573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.566125, "high": 3.61899, "low": 3.566125, "close": 3.61899, "volume": 0}, "trend_line": 3.381551, "activity_lines": {"activity_5": 3.644305, "activity_10": 3.631203, "activity_20": 3.55901, "activity_30": 3.477499}, "trend_signal": 1, "fair_value": 3.114208, "relative_strength": 3.050882, "rate_of_change": 0.43455145949413887, "market_dynamics": 0.733159, "expectation": {"probability": 50.6484, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.64139, "high": 3.682606, "low": 3.583149, "close": 3.583149, "volume": 0}, "trend_line": 3.390554, "activity_lines": {"activity_5": 3.622854, "activity_10": 3.626555, "activity_20": 3.570136, "activity_30": 3.490506}, "trend_signal": 1, "fair_value": 3.119088, "relative_strength": 1.494616, "rate_of_change": 0.26623877623019354, "market_dynamics": 0.329539, "expectation": {"probability": 49.064, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.586733, "high": 3.586733, "low": 3.523116, "close": 3.558061, "volume": 0}, "trend_line": 3.397334, "activity_lines": {"activity_5": 3.592596, "activity_10": 3.614147, "activity_20": 3.576564, "activity_30": 3.501313}, "trend_signal": 1, "fair_value": 3.124622, "relative_strength": -1.866541, "rate_of_change": 0.19996732097468461, "market_dynamics": -0.154369, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.543725, "high": 3.625262, "low": 3.506989, "close": 3.615406, "volume": 2497}, "trend_line": 3.413282, "activity_lines": {"activity_5": 3.590107, "activity_10": 3.612956, "activity_20": 3.586214, "activity_30": 3.515382}, "trend_signal": 1, "fair_value": 3.130767, "relative_strength": -0.24454, "rate_of_change": 0.46942690945312693, "market_dynamics": -0.20711, "expectation": {"probability": 52.917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.58763, "high": 3.699631, "low": 3.520428, "close": 3.693359, "volume": 0}, "trend_line": 3.431799, "activity_lines": {"activity_5": 3.625859, "activity_10": 3.627067, "activity_20": 3.601301, "activity_30": 3.533451}, "trend_signal": 1, "fair_value": 3.137157, "relative_strength": 2.763639, "rate_of_change": 0.5424983930422295, "market_dynamics": -0.263676, "expectation": {"probability": 51.1213, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.695151, "high": 3.732783, "low": 3.665582, "close": 3.706799, "volume": 0}, "trend_line": 3.453412, "activity_lines": {"activity_5": 3.656861, "activity_10": 3.641843, "activity_20": 3.615719, "activity_30": 3.551193}, "trend_signal": 1, "fair_value": 3.143228, "relative_strength": 3.166618, "rate_of_change": 0.6297863015870198, "market_dynamics": -0.196695, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.748912, "high": 3.771312, "low": 3.65931, "close": 3.702319, "volume": 4758}, "trend_line": 3.470817, "activity_lines": {"activity_5": 3.680516, "activity_10": 3.653278, "activity_20": 3.62781, "activity_30": 3.567252}, "trend_signal": 1, "fair_value": 3.14821, "relative_strength": 7.000947, "rate_of_change": 0.503994310554306, "market_dynamics": 0.019285, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.626158, "high": 3.646766, "low": 3.547309, "close": 3.626158, "volume": 3497}, "trend_line": 3.484907, "activity_lines": {"activity_5": 3.670839, "activity_10": 3.648577, "activity_20": 3.631004, "activity_30": 3.577274}, "trend_signal": 1, "fair_value": 3.15184, "relative_strength": 3.675362, "rate_of_change": 0.4059562921352633, "market_dynamics": -0.050446, "expectation": {"probability": 49.1045, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.66379, "high": 3.66379, "low": 3.60555, "close": 3.65035, "volume": 240}, "trend_line": 3.498364, "activity_lines": {"activity_5": 3.664686, "activity_10": 3.649397, "activity_20": 3.635628, "activity_30": 3.587947}, "trend_signal": 1, "fair_value": 3.155686, "relative_strength": 2.38838, "rate_of_change": 0.3861509073269338, "market_dynamics": -0.15016, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.670063, "high": 3.712175, "low": 3.621677, "close": 3.625262, "volume": 0}, "trend_line": 3.510438, "activity_lines": {"activity_5": 3.647841, "activity_10": 3.648363, "activity_20": 3.637466, "activity_30": 3.596134}, "trend_signal": 1, "fair_value": 3.159335, "relative_strength": -0.010976, "rate_of_change": 0.3451327534813456, "market_dynamics": -0.292474, "expectation": {"probability": 48.9153, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.638702, "high": 3.680814, "low": 3.627054, "close": 3.661998, "volume": 0}, "trend_line": 3.524974, "activity_lines": {"activity_5": 3.647782, "activity_10": 3.652729, "activity_20": 3.642118, "activity_30": 3.605912}, "trend_signal": 1, "fair_value": 3.16388, "relative_strength": -0.040709, "rate_of_change": 0.41407938268670913, "market_dynamics": -0.472399, "expectation": {"probability": 52.4197, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.677231, "high": 3.80536, "low": 3.677231, "close": 3.780272, "volume": 111}, "trend_line": 3.547712, "activity_lines": {"activity_5": 3.690133, "activity_10": 3.677817, "activity_20": 3.656859, "activity_30": 3.622383}, "trend_signal": 1, "fair_value": 3.169182, "relative_strength": 7.390394, "rate_of_change": 0.6450544032381621, "market_dynamics": -0.402755, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.774, "high": 3.810736, "low": 3.742639, "close": 3.810736, "volume": 0}, "trend_line": 3.571811, "activity_lines": {"activity_5": 3.737442, "activity_10": 3.70486, "activity_20": 3.672724, "activity_30": 3.639353}, "trend_signal": 1, "fair_value": 3.174538, "relative_strength": 7.573282, "rate_of_change": 0.6792828730178675, "market_dynamics": -0.29006, "expectation": {"probability": 51.4848, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.795504, "high": 4.001587, "low": 3.795504, "close": 3.896754, "volume": 0}, "trend_line": 3.595093, "activity_lines": {"activity_5": 3.801119, "activity_10": 3.742949, "activity_20": 3.695785, "activity_30": 3.660317}, "trend_signal": 1, "fair_value": 3.180736, "relative_strength": 9.607396, "rate_of_change": 0.6518262024502424, "market_dynamics": 0.088354, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.886897, "high": 3.977394, "low": 3.886897, "close": 3.958578, "volume": 0}, "trend_line": 3.617587, "activity_lines": {"activity_5": 3.868977, "activity_10": 3.787163, "activity_20": 3.72369, "activity_30": 3.683767}, "trend_signal": 1, "fair_value": 3.187803, "relative_strength": 10.206021, "rate_of_change": 0.6256861783547746, "market_dynamics": 0.488568, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.971123, "high": 3.972019, "low": 3.834032, "close": 3.888689, "volume": 3998}, "trend_line": 3.636945, "activity_lines": {"activity_5": 3.891318, "activity_10": 3.813848, "activity_20": 3.74321, "activity_30": 3.701258}, "trend_signal": 1, "fair_value": 3.194313, "relative_strength": 9.285187, "rate_of_change": 0.5351080706559369, "market_dynamics": 0.843916, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.890481, "high": 3.980978, "low": 3.890481, "close": 3.939762, "volume": 6528}, "trend_line": 3.656365, "activity_lines": {"activity_5": 3.91557, "activity_10": 3.846512, "activity_20": 3.766067, "activity_30": 3.720794}, "trend_signal": 1, "fair_value": 3.202157, "relative_strength": 10.398312, "rate_of_change": 0.5339646324044003, "market_dynamics": 1.219176, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.930802, "high": 4.07058, "low": 3.92453, "close": 3.963058, "volume": 7205}, "trend_line": 3.673712, "activity_lines": {"activity_5": 3.936954, "activity_10": 3.879094, "activity_20": 3.789412, "activity_30": 3.740581}, "trend_signal": 1, "fair_value": 3.210217, "relative_strength": 10.523079, "rate_of_change": 0.4744329409126277, "market_dynamics": 1.355276, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.967538, "high": 3.972914, "low": 3.873457, "close": 3.886897, "volume": 0}, "trend_line": 3.684375, "activity_lines": {"activity_5": 3.922797, "activity_10": 3.891703, "activity_20": 3.804193, "activity_30": 3.754335}, "trend_signal": 1, "fair_value": 3.217917, "relative_strength": 9.524113, "rate_of_change": 0.2902513860640161, "market_dynamics": 1.174585, "expectation": {"probability": 52.0132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.898545, "high": 3.952306, "low": 3.838512, "close": 3.877937, "volume": 500}, "trend_line": 3.69759, "activity_lines": {"activity_5": 3.906311, "activity_10": 3.898382, "activity_20": 3.817704, "activity_30": 3.766823}, "trend_signal": 1, "fair_value": 3.225479, "relative_strength": 10.657349, "rate_of_change": 0.35867684478370837, "market_dynamics": 0.879628, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.885105, "high": 3.893169, "low": 3.717551, "close": 3.767728, "volume": 0}, "trend_line": 3.709347, "activity_lines": {"activity_5": 3.858464, "activity_10": 3.88043, "activity_20": 3.81918, "activity_30": 3.771348}, "trend_signal": 1, "fair_value": 3.231489, "relative_strength": 6.675986, "rate_of_change": 0.31796386294857565, "market_dynamics": 0.396772, "expectation": {"probability": 50.9502, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.769519, "high": 3.772208, "low": 3.661102, "close": 3.772208, "volume": 1371}, "trend_line": 3.721512, "activity_lines": {"activity_5": 3.820174, "activity_10": 3.861369, "activity_20": 3.820375, "activity_30": 3.775403}, "trend_signal": 1, "fair_value": 3.237434, "relative_strength": 6.396387, "rate_of_change": 0.3279552977923063, "market_dynamics": -0.048033, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.792816, "high": 3.901234, "low": 3.792816, "close": 3.844784, "volume": 350}, "trend_line": 3.729621, "activity_lines": {"activity_5": 3.817247, "activity_10": 3.855651, "activity_20": 3.827581, "activity_30": 3.783356}, "trend_signal": 1, "fair_value": 3.244247, "relative_strength": 8.922769, "rate_of_change": 0.2178953070687317, "market_dynamics": -0.227019, "expectation": {"probability": 52.8407, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.863601, "high": 3.918258, "low": 3.806256, "close": 3.830448, "volume": 16758}, "trend_line": 3.734719, "activity_lines": {"activity_5": 3.817426, "activity_10": 3.846707, "activity_20": 3.832057, "activity_30": 3.789861}, "trend_signal": 1, "fair_value": 3.251368, "relative_strength": 8.140165, "rate_of_change": 0.13668949204222813, "market_dynamics": -0.270912, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.833136, "high": 3.94693, "low": 3.833136, "close": 3.903025, "volume": 6821}, "trend_line": 3.74497, "activity_lines": {"activity_5": 3.845561, "activity_10": 3.852164, "activity_20": 3.842421, "activity_30": 3.80072}, "trend_signal": 1, "fair_value": 3.258717, "relative_strength": 8.658267, "rate_of_change": 0.2744784815135968, "market_dynamics": -0.156326, "expectation": {"probability": 52.7768, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.895858, "high": 3.895858, "low": 3.811632, "close": 3.811632, "volume": 1000}, "trend_line": 3.753096, "activity_lines": {"activity_5": 3.841559, "activity_10": 3.842015, "activity_20": 3.843082, "activity_30": 3.805021}, "trend_signal": 1, "fair_value": 3.264823, "relative_strength": 4.020021, "rate_of_change": 0.21698438171735154, "market_dynamics": -0.303114, "expectation": {"probability": 51.3924, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.851952, "high": 3.851952, "low": 3.614861, "close": 3.634361, "volume": 999}, "trend_line": 3.755025, "activity_lines": {"activity_5": 3.775539, "activity_10": 3.801036, "activity_20": 3.826361, "activity_30": 3.79736}, "trend_signal": 1, "fair_value": 3.269485, "relative_strength": 0.616032, "rate_of_change": 0.05139756616936059, "market_dynamics": -0.568619, "expectation": {"probability": 46.424, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.632504, "high": 3.645504, "low": 3.631575, "close": 3.636218, "volume": 0}, "trend_line": 3.753303, "activity_lines": {"activity_5": 3.719329, "activity_10": 3.765946, "activity_20": 3.810141, "activity_30": 3.789695}, "trend_signal": 0, "fair_value": 3.274388, "relative_strength": -0.678838, "rate_of_change": -0.0458585495436116, "market_dynamics": -0.939046, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.645504, "high": 3.724431, "low": 3.645504, "close": 3.704003, "volume": 0}, "trend_line": 3.750128, "activity_lines": {"activity_5": 3.699617, "activity_10": 3.749124, "activity_20": 3.800328, "activity_30": 3.786515}, "trend_signal": 0, "fair_value": 3.279621, "relative_strength": 0.440722, "rate_of_change": -0.0845921578939858, "market_dynamics": -1.263449, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.661289, "high": 3.678003, "low": 3.624147, "close": 3.631575, "volume": 0}, "trend_line": 3.752684, "activity_lines": {"activity_5": 3.664193, "activity_10": 3.722459, "activity_20": 3.783362, "activity_30": 3.778866}, "trend_signal": 0, "fair_value": 3.283756, "relative_strength": -1.638391, "rate_of_change": 0.0681576735514036, "market_dynamics": -1.361856, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.620433, "high": 3.747644, "low": 3.618576, "close": 3.747644, "volume": 4805}, "trend_line": 3.756972, "activity_lines": {"activity_5": 3.685555, "activity_10": 3.721377, "activity_20": 3.777421, "activity_30": 3.778541}, "trend_signal": 0, "fair_value": 3.288798, "relative_strength": -1.996268, "rate_of_change": 0.11426488348073784, "market_dynamics": -1.196839, "expectation": {"probability": 54.4667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.578648, "high": 3.603719, "low": 3.502506, "close": 3.536863, "volume": 5108}, "trend_line": 3.755429, "activity_lines": {"activity_5": 3.640923, "activity_10": 3.682335, "activity_20": 3.750997, "activity_30": 3.76434}, "trend_signal": 0, "fair_value": 3.291729, "relative_strength": -9.022531, "rate_of_change": -0.041070308748649025, "market_dynamics": -1.143574, "expectation": {"probability": 51.3826, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.534077, "high": 3.696574, "low": 3.534077, "close": 3.671503, "volume": 0}, "trend_line": 3.759211, "activity_lines": {"activity_5": 3.64767, "activity_10": 3.672053, "activity_20": 3.738554, "activity_30": 3.758926}, "trend_signal": 0, "fair_value": 3.295493, "relative_strength": -6.050123, "rate_of_change": 0.10070753567702051, "market_dynamics": -1.078538, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.656646, "high": 3.8275, "low": 3.626932, "close": 3.8275, "volume": 5143}, "trend_line": 3.766281, "activity_lines": {"activity_5": 3.704064, "activity_10": 3.693285, "activity_20": 3.741632, "activity_30": 3.763331}, "trend_signal": 0, "fair_value": 3.299072, "relative_strength": -2.557861, "rate_of_change": 0.18807137987200323, "market_dynamics": -0.767833, "expectation": {"probability": 54.9477, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.809858, "high": 3.934284, "low": 3.809858, "close": 3.841429, "volume": 5054}, "trend_line": 3.771216, "activity_lines": {"activity_5": 3.756868, "activity_10": 3.717102, "activity_20": 3.746366, "activity_30": 3.76818}, "trend_signal": 0, "fair_value": 3.302937, "relative_strength": -7.15937, "rate_of_change": 0.13103111530976286, "market_dynamics": -0.552436, "expectation": {"probability": 55.4772, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.832143, "high": 3.868356, "low": 3.789429, "close": 3.868356, "volume": 5052}, "trend_line": 3.776602, "activity_lines": {"activity_5": 3.804658, "activity_10": 3.746935, "activity_20": 3.754223, "activity_30": 3.774447}, "trend_signal": 0, "fair_value": 3.307468, "relative_strength": -5.718803, "rate_of_change": 0.14281865583939274, "market_dynamics": -0.173362, "expectation": {"probability": 56.1168, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.845143, "high": 4.028068, "low": 3.845143, "close": 3.992783, "volume": 7982}, "trend_line": 3.786284, "activity_lines": {"activity_5": 3.885875, "activity_10": 3.79836, "activity_20": 3.774026, "activity_30": 3.788394}, "trend_signal": 0, "fair_value": 3.314235, "relative_strength": -4.995873, "rate_of_change": 0.2563680260721196, "market_dynamics": 0.307668, "expectation": {"probability": 58.1999, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.983497, "high": 3.983497, "low": 3.812643, "close": 3.874856, "volume": 0}, "trend_line": 3.794574, "activity_lines": {"activity_5": 3.897389, "activity_10": 3.821827, "activity_20": 3.782346, "activity_30": 3.794108}, "trend_signal": 0, "fair_value": 3.320085, "relative_strength": -10.740738, "rate_of_change": 0.21894818243955513, "market_dynamics": 0.386755, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.915713, "high": 4.085638, "low": 3.892499, "close": 4.05871, "volume": 3554}, "trend_line": 3.808186, "activity_lines": {"activity_5": 3.956631, "activity_10": 3.874384, "activity_20": 3.808596, "activity_30": 3.811149}, "trend_signal": 1, "fair_value": 3.326445, "relative_strength": -6.588981, "rate_of_change": 0.3587227446348438, "market_dynamics": 0.589522, "expectation": {"probability": 54.7752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.044782, "high": 4.062424, "low": 3.989997, "close": 4.030854, "volume": 5108}, "trend_line": 3.821705, "activity_lines": {"activity_5": 3.991173, "activity_10": 3.915426, "activity_20": 3.831375, "activity_30": 3.825515}, "trend_signal": 1, "fair_value": 3.33215, "relative_strength": -6.329592, "rate_of_change": 0.35499841656894016, "market_dynamics": 0.763672, "expectation": {"probability": 54.2283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.009497, "high": 4.044782, "low": 3.968641, "close": 4.038282, "volume": 0}, "trend_line": 3.834248, "activity_lines": {"activity_5": 4.015563, "activity_10": 3.950559, "activity_20": 3.854132, "activity_30": 3.839488}, "trend_signal": 1, "fair_value": 3.33714, "relative_strength": -4.199614, "rate_of_change": 0.32820429624997144, "market_dynamics": 0.713499, "expectation": {"probability": 53.6748, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.028067, "high": 4.166422, "low": 4.005783, "close": 4.054068, "volume": 4800}, "trend_line": 3.843375, "activity_lines": {"activity_5": 4.033887, "activity_10": 3.983278, "activity_20": 3.877105, "activity_30": 3.85367}, "trend_signal": 1, "fair_value": 3.341317, "relative_strength": 6.528431, "rate_of_change": 0.2380388540334346, "market_dynamics": 0.917078, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.799644, "high": 3.860928, "low": 3.591647, "close": 3.68636, "volume": 13894}, "trend_line": 3.839229, "activity_lines": {"activity_5": 3.925556, "activity_10": 3.939737, "activity_20": 3.863716, "activity_30": 3.84354}, "trend_signal": 1, "fair_value": 3.34141, "relative_strength": -1.977202, "rate_of_change": -0.1078739389208699, "market_dynamics": 0.761305, "expectation": {"probability": 51.6829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.747644, "high": 3.995568, "low": 3.747644, "close": 3.995568, "volume": 5156}, "trend_line": 3.842523, "activity_lines": {"activity_5": 3.93286, "activity_10": 3.952146, "activity_20": 3.88053, "activity_30": 3.853626}, "trend_signal": 1, "fair_value": 3.344018, "relative_strength": 0.712709, "rate_of_change": 0.08579847672540263, "market_dynamics": 0.647597, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.014139, "high": 4.100495, "low": 3.98814, "close": 4.100495, "volume": 12030}, "trend_line": 3.847253, "activity_lines": {"activity_5": 3.97935, "activity_10": 3.980577, "activity_20": 3.906551, "activity_30": 3.870269}, "trend_signal": 1, "fair_value": 3.347869, "relative_strength": -0.334845, "rate_of_change": 0.12309620527970558, "market_dynamics": 0.743631, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.096781, "high": 4.197065, "low": 4.096781, "close": 4.173851, "volume": 1967}, "trend_line": 3.856759, "activity_lines": {"activity_5": 4.045648, "activity_10": 4.017634, "activity_20": 3.938617, "activity_30": 3.89134}, "trend_signal": 1, "fair_value": 3.352234, "relative_strength": 0.029638, "rate_of_change": 0.24708538793783552, "market_dynamics": 0.711242, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.188708, "high": 4.231421, "low": 4.128352, "close": 4.15528, "volume": 4600}, "trend_line": 3.863943, "activity_lines": {"activity_5": 4.096719, "activity_10": 4.045761, "activity_20": 3.96719, "activity_30": 3.9106}, "trend_signal": 1, "fair_value": 3.355875, "relative_strength": -4.79817, "rate_of_change": 0.18627038920503147, "market_dynamics": 0.895885, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.149708, "high": 4.154351, "low": 3.951927, "close": 4.09771, "volume": 17966}, "trend_line": 3.868431, "activity_lines": {"activity_5": 4.121852, "activity_10": 4.060466, "activity_20": 3.9878, "activity_30": 3.925681}, "trend_signal": 1, "fair_value": 3.35988, "relative_strength": -8.762676, "rate_of_change": 0.11615078172737718, "market_dynamics": 1.015684, "expectation": {"probability": 55.3666, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.150637, "high": 4.274135, "low": 4.145066, "close": 4.259278, "volume": 13474}, "trend_line": 3.880844, "activity_lines": {"activity_5": 4.173418, "activity_10": 4.100495, "activity_20": 4.021599, "activity_30": 3.950897}, "trend_signal": 1, "fair_value": 3.363474, "relative_strength": -4.018443, "rate_of_change": 0.3208794469902657, "market_dynamics": 1.12031, "expectation": {"probability": 54.8565, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.300134, "high": 4.38649, "low": 4.288991, "close": 4.38649, "volume": 0}, "trend_line": 3.897795, "activity_lines": {"activity_5": 4.249807, "activity_10": 4.160007, "activity_20": 4.06487, "activity_30": 3.98352}, "trend_signal": 1, "fair_value": 3.368782, "relative_strength": -2.100832, "rate_of_change": 0.4367864309928386, "market_dynamics": 1.179433, "expectation": {"probability": 55.7106, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.38649, "high": 4.393918, "low": 4.321491, "close": 4.378133, "volume": 2855}, "trend_line": 3.918142, "activity_lines": {"activity_5": 4.304344, "activity_10": 4.211533, "activity_20": 4.10375, "activity_30": 4.014509}, "trend_signal": 1, "fair_value": 3.374948, "relative_strength": -2.674208, "rate_of_change": 0.5220130868863067, "market_dynamics": 1.18169, "expectation": {"probability": 56.4074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.361419, "high": 4.361419, "low": 4.243493, "close": 4.243493, "volume": 25}, "trend_line": 3.933852, "activity_lines": {"activity_5": 4.300382, "activity_10": 4.232401, "activity_20": 4.126804, "activity_30": 4.0355}, "trend_signal": 1, "fair_value": 3.380345, "relative_strength": -3.57552, "rate_of_change": 0.40095535077595174, "market_dynamics": 1.119404, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.279706, "high": 4.414112, "low": 4.279706, "close": 4.396847, "volume": 2306}, "trend_line": 3.952254, "activity_lines": {"activity_5": 4.341658, "activity_10": 4.277706, "activity_20": 4.161099, "activity_30": 4.06537}, "trend_signal": 1, "fair_value": 3.385312, "relative_strength": 0.366945, "rate_of_change": 0.4677857733336188, "market_dynamics": 0.989588, "expectation": {"probability": 52.4498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.331623, "high": 4.380541, "low": 4.267359, "close": 4.302848, "volume": 2300}, "trend_line": 3.968001, "activity_lines": {"activity_5": 4.331658, "activity_10": 4.293003, "activity_20": 4.182988, "activity_30": 4.087989}, "trend_signal": 1, "fair_value": 3.389001, "relative_strength": -3.616222, "rate_of_change": 0.398430870080723, "market_dynamics": 0.890751, "expectation": {"probability": 55.3898, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.320113, "high": 4.384378, "low": 4.264481, "close": 4.361358, "volume": 2924}, "trend_line": 3.983278, "activity_lines": {"activity_5": 4.338256, "activity_10": 4.313352, "activity_20": 4.208185, "activity_30": 4.113367}, "trend_signal": 1, "fair_value": 3.393858, "relative_strength": -1.602173, "rate_of_change": 0.3850049432951192, "market_dynamics": 0.845503, "expectation": {"probability": 55.5677, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.369031, "high": 4.374786, "low": 4.28942, "close": 4.290379, "volume": 534}, "trend_line": 3.999237, "activity_lines": {"activity_5": 4.322871, "activity_10": 4.316052, "activity_20": 4.224147, "activity_30": 4.13318}, "trend_signal": 1, "fair_value": 3.398457, "relative_strength": -5.304352, "rate_of_change": 0.4006499169779277, "market_dynamics": 0.755154, "expectation": {"probability": 56.5461, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.276951, "high": 4.331623, "low": 4.276951, "close": 4.322031, "volume": 2480}, "trend_line": 4.022159, "activity_lines": {"activity_5": 4.323886, "activity_10": 4.322388, "activity_20": 4.241114, "activity_30": 4.154006}, "trend_signal": 1, "fair_value": 3.404715, "relative_strength": -4.577639, "rate_of_change": 0.5731593301422329, "market_dynamics": 0.750124, "expectation": {"probability": 56.1055, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.320113, "high": 4.447683, "low": 4.320113, "close": 4.400683, "volume": 220}, "trend_line": 4.047641, "activity_lines": {"activity_5": 4.345883, "activity_10": 4.339993, "activity_20": 4.264003, "activity_30": 4.178427}, "trend_signal": 1, "fair_value": 3.411536, "relative_strength": -4.665597, "rate_of_change": 0.6335403448744651, "market_dynamics": 0.743816, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.440969, "high": 4.479336, "low": 4.297093, "close": 4.32299, "volume": 22590}, "trend_line": 4.068274, "activity_lines": {"activity_5": 4.341726, "activity_10": 4.337963, "activity_20": 4.276989, "activity_30": 4.196191}, "trend_signal": 1, "fair_value": 3.418227, "relative_strength": -3.715177, "rate_of_change": 0.5097537059240215, "market_dynamics": 0.625397, "expectation": {"probability": 58.4541, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.362316, "high": 4.484132, "low": 4.362316, "close": 4.466866, "volume": 4247}, "trend_line": 4.096117, "activity_lines": {"activity_5": 4.384185, "activity_10": 4.360934, "activity_20": 4.302419, "activity_30": 4.221907}, "trend_signal": 1, "fair_value": 3.425874, "relative_strength": -5.939472, "rate_of_change": 0.6843934307276216, "market_dynamics": 0.630245, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.482213, "high": 4.604028, "low": 4.481254, "close": 4.588681, "volume": 2230}, "trend_line": 4.124152, "activity_lines": {"activity_5": 4.460216, "activity_10": 4.404592, "activity_20": 4.337375, "activity_30": 4.253685}, "trend_signal": 1, "fair_value": 3.434454, "relative_strength": -5.766313, "rate_of_change": 0.6844286918562149, "market_dynamics": 0.598152, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.638558, "high": 4.675966, "low": 4.39301, "close": 4.478377, "volume": 11974}, "trend_line": 4.155535, "activity_lines": {"activity_5": 4.479591, "activity_10": 4.424366, "activity_20": 4.359204, "activity_30": 4.276538}, "trend_signal": 1, "fair_value": 3.442533, "relative_strength": -6.798106, "rate_of_change": 0.760956434195462, "market_dynamics": 0.609742, "expectation": {"probability": 58.7599, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.444805, "high": 4.444805, "low": 4.356562, "close": 4.371909, "volume": 0}, "trend_line": 4.178882, "activity_lines": {"activity_5": 4.453055, "activity_10": 4.420512, "activity_20": 4.368873, "activity_30": 4.290498}, "trend_signal": 1, "fair_value": 3.450141, "relative_strength": -5.560881, "rate_of_change": 0.5618289823091211, "market_dynamics": 0.347509, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.397806, "high": 4.417949, "low": 4.304766, "close": 4.349847, "volume": 2730}, "trend_line": 4.196294, "activity_lines": {"activity_5": 4.421082, "activity_10": 4.4131, "activity_20": 4.373176, "activity_30": 4.301528}, "trend_signal": 1, "fair_value": 3.458725, "relative_strength": -5.496921, "rate_of_change": 0.41666646725129364, "market_dynamics": 0.045673, "expectation": {"probability": 57.5768, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.349848, "high": 4.387255, "low": 4.346011, "close": 4.371909, "volume": 526}, "trend_line": 4.213976, "activity_lines": {"activity_5": 4.394673, "activity_10": 4.408845, "activity_20": 4.377893, "activity_30": 4.312858}, "trend_signal": 1, "fair_value": 3.467784, "relative_strength": -5.835302, "rate_of_change": 0.4213718104594138, "market_dynamics": -0.366706, "expectation": {"probability": 57.7316, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.377664, "high": 4.377664, "low": 4.312439, "close": 4.336419, "volume": 2847}, "trend_line": 4.229579, "activity_lines": {"activity_5": 4.362764, "activity_10": 4.397946, "activity_20": 4.377938, "activity_30": 4.320757}, "trend_signal": 1, "fair_value": 3.47765, "relative_strength": -5.955676, "rate_of_change": 0.37026788951812917, "market_dynamics": -0.740038, "expectation": {"probability": 58.8128, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.267358, "high": 4.267358, "low": 4.151299, "close": 4.187747, "volume": 2230}, "trend_line": 4.236077, "activity_lines": {"activity_5": 4.298116, "activity_10": 4.359178, "activity_20": 4.363049, "activity_30": 4.318058}, "trend_signal": 1, "fair_value": 3.48795, "relative_strength": -9.353661, "rate_of_change": 0.15363231186838383, "market_dynamics": -0.912158, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.154176, "high": 4.232829, "low": 4.136911, "close": 4.158972, "volume": 2230}, "trend_line": 4.245548, "activity_lines": {"activity_5": 4.243251, "activity_10": 4.317619, "activity_20": 4.345266, "activity_30": 4.313084}, "trend_signal": 0, "fair_value": 3.498101, "relative_strength": -11.569145, "rate_of_change": 0.22357950528284665, "market_dynamics": -1.063572, "expectation": {"probability": 62.8503, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.11485, "high": 4.226114, "low": 4.11485, "close": 4.202135, "volume": 2091}, "trend_line": 4.250329, "activity_lines": {"activity_5": 4.21697, "activity_10": 4.288303, "activity_20": 4.331301, "activity_30": 4.310283}, "trend_signal": 0, "fair_value": 3.508788, "relative_strength": -8.589872, "rate_of_change": 0.1126120821151823, "market_dynamics": -1.173603, "expectation": {"probability": 61.8171, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.186788, "high": 4.319154, "low": 4.147462, "close": 4.306684, "volume": 2306}, "trend_line": 4.259523, "activity_lines": {"activity_5": 4.235386, "activity_10": 4.280194, "activity_20": 4.327566, "activity_30": 4.313919}, "trend_signal": 0, "fair_value": 3.520454, "relative_strength": -4.224002, "rate_of_change": 0.2163126666194529, "market_dynamics": -1.194326, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.390133, "high": 4.437132, "low": 4.333542, "close": 4.347929, "volume": 4106}, "trend_line": 4.269845, "activity_lines": {"activity_5": 4.271898, "activity_10": 4.282496, "activity_20": 4.328139, "activity_30": 4.319623}, "trend_signal": 1, "fair_value": 3.531663, "relative_strength": -4.842745, "rate_of_change": 0.24232760334902256, "market_dynamics": -1.001189, "expectation": {"probability": 56.7851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.366154, "high": 4.413153, "low": 4.177196, "close": 4.187747, "volume": 4109}, "trend_line": 4.274301, "activity_lines": {"activity_5": 4.25425, "activity_10": 4.260051, "activity_20": 4.3136, "activity_30": 4.314326}, "trend_signal": 0, "fair_value": 3.540689, "relative_strength": -10.653344, "rate_of_change": 0.10435976013181361, "market_dynamics": -0.968035, "expectation": {"probability": 64.3664, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.199257, "high": 4.199257, "low": 3.44247, "close": 3.455899, "volume": 19387}, "trend_line": 4.266619, "activity_lines": {"activity_5": 3.992652, "activity_10": 4.109828, "activity_20": 4.229627, "activity_30": 4.261526}, "trend_signal": 0, "fair_value": 3.545195, "relative_strength": -24.93519, "rate_of_change": -0.1797252930947064, "market_dynamics": -0.905134, "expectation": {"probability": 67.0363, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.483715, "high": 3.612244, "low": 3.436715, "close": 3.584428, "volume": 2423}, "trend_line": 4.252914, "activity_lines": {"activity_5": 3.820768, "activity_10": 3.999627, "activity_20": 4.162375, "activity_30": 4.217514}, "trend_signal": 0, "fair_value": 3.550844, "relative_strength": -23.243665, "rate_of_change": -0.32121452606855083, "market_dynamics": -1.045435, "expectation": {"probability": 63.4593, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.592101, "high": 3.592101, "low": 3.457817, "close": 3.530714, "volume": 18535}, "trend_line": 4.233921, "activity_lines": {"activity_5": 3.67216, "activity_10": 3.893578, "activity_20": 4.093429, "activity_30": 4.17092}, "trend_signal": 0, "fair_value": 3.55555, "relative_strength": -22.83855, "rate_of_change": -0.44658791595597835, "market_dynamics": -1.158976, "expectation": {"probability": 66.9688, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.526878, "high": 3.638141, "low": 3.507694, "close": 3.583469, "volume": 10008}, "trend_line": 4.214242, "activity_lines": {"activity_5": 3.592869, "activity_10": 3.812414, "activity_20": 4.033462, "activity_30": 4.128955}, "trend_signal": 0, "fair_value": 3.560898, "relative_strength": -24.577021, "rate_of_change": -0.4647937455611478, "market_dynamics": -1.136757, "expectation": {"probability": 63.3143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.585387, "high": 3.585387, "low": 3.471245, "close": 3.523041, "volume": 10867}, "trend_line": 4.193167, "activity_lines": {"activity_5": 3.544399, "activity_10": 3.733954, "activity_20": 3.971107, "activity_30": 4.084362}, "trend_signal": 0, "fair_value": 3.566413, "relative_strength": -26.308688, "rate_of_change": -0.5000899331362493, "market_dynamics": -1.166536, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.50098, "high": 3.557571, "low": 3.478919, "close": 3.554693, "volume": 3284}, "trend_line": 4.175067, "activity_lines": {"activity_5": 3.550793, "activity_10": 3.673334, "activity_20": 3.915571, "activity_30": 4.04317}, "trend_signal": 0, "fair_value": 3.572604, "relative_strength": -25.426546, "rate_of_change": -0.4316546419448489, "market_dynamics": -1.166212, "expectation": {"probability": 68.5742, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.555653, "high": 3.555653, "low": 3.4, "close": 3.423, "volume": 3773}, "trend_line": 4.147191, "activity_lines": {"activity_5": 3.506703, "activity_10": 3.599757, "activity_20": 3.851521, "activity_30": 3.994649}, "trend_signal": 0, "fair_value": 3.577289, "relative_strength": -29.471144, "rate_of_change": -0.6676779079233941, "market_dynamics": -1.258895, "expectation": {"probability": 71.1675, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.397, "high": 3.458, "low": 3.378, "close": 3.454, "volume": 0}, "trend_line": 4.116108, "activity_lines": {"activity_5": 3.483709, "activity_10": 3.545983, "activity_20": 3.794709, "activity_30": 3.949927}, "trend_signal": 0, "fair_value": 3.581784, "relative_strength": -28.494927, "rate_of_change": -0.749495260768087, "market_dynamics": -1.315621, "expectation": {"probability": 65.7336, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.434, "high": 3.51, "low": 3.434, "close": 3.47, "volume": 2000}, "trend_line": 4.085837, "activity_lines": {"activity_5": 3.471162, "activity_10": 3.51062, "activity_20": 3.744244, "activity_30": 3.908243}, "trend_signal": 0, "fair_value": 3.585812, "relative_strength": -29.024008, "rate_of_change": -0.73542773901948, "market_dynamics": -1.319893, "expectation": {"probability": 65.7336, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.477, "high": 3.485, "low": 3.416, "close": 3.416, "volume": 10128}, "trend_line": 4.058253, "activity_lines": {"activity_5": 3.44818, "activity_10": 3.481402, "activity_20": 3.693964, "activity_30": 3.865028}, "trend_signal": 0, "fair_value": 3.588987, "relative_strength": -30.262459, "rate_of_change": -0.6751125901498287, "market_dynamics": -1.187661, "expectation": {"probability": 69.2765, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.393, "high": 3.428, "low": 3.345, "close": 3.369, "volume": 5972}, "trend_line": 4.023992, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.457671, "activity_20": 3.644266, "activity_30": 3.82056}, "trend_signal": 0, "fair_value": 3.592352, "relative_strength": -31.520091, "rate_of_change": -0.8442302636134287, "market_dynamics": -1.103651, "expectation": {"probability": 69.003, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.338, "high": 3.35, "low": 3.253, "close": 3.323, "volume": 8628}, "trend_line": 3.99133, "activity_lines": {"activity_5": 3.3822, "activity_10": 3.427155, "activity_20": 3.594963, "activity_30": 3.775335}, "trend_signal": 0, "fair_value": 3.595864, "relative_strength": -32.594871, "rate_of_change": -0.8116815341581133, "market_dynamics": -1.029795, "expectation": {"probability": 67.9061, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.393, "high": 3.408, "low": 3.328, "close": 3.388, "volume": 448}, "trend_line": 3.958885, "activity_lines": {"activity_5": 3.376067, "activity_10": 3.413211, "activity_20": 3.55674, "activity_30": 3.73641}, "trend_signal": 0, "fair_value": 3.599499, "relative_strength": -31.820226, "rate_of_change": -0.8128869324260348, "market_dynamics": -0.991163, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.444, "high": 3.67, "low": 3.372, "close": 3.626, "volume": 36222}, "trend_line": 3.936739, "activity_lines": {"activity_5": 3.453667, "activity_10": 3.445135, "activity_20": 3.545869, "activity_30": 3.714934}, "trend_signal": 0, "fair_value": 3.604692, "relative_strength": -27.264798, "rate_of_change": -0.5593999320515696, "market_dynamics": -0.610182, "expectation": {"probability": 63.1134, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.608, "high": 3.72, "low": 3.564, "close": 3.67, "volume": 14879}, "trend_line": 3.915005, "activity_lines": {"activity_5": 3.535533, "activity_10": 3.484285, "activity_20": 3.542572, "activity_30": 3.697725}, "trend_signal": 0, "fair_value": 3.608921, "relative_strength": -25.350123, "rate_of_change": -0.5520813038405737, "market_dynamics": -0.147246, "expectation": {"probability": 63.1342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.656, "high": 3.72, "low": 3.563, "close": 3.583, "volume": 14160}, "trend_line": 3.887749, "activity_lines": {"activity_5": 3.571467, "activity_10": 3.504945, "activity_20": 3.533454, "activity_30": 3.676305}, "trend_signal": 0, "fair_value": 3.6119, "relative_strength": -28.910475, "rate_of_change": -0.6961932360239629, "market_dynamics": 0.286558, "expectation": {"probability": 62.6186, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.582, "high": 3.828, "low": 3.582, "close": 3.812, "volume": 79578}, "trend_line": 3.870716, "activity_lines": {"activity_5": 3.669467, "activity_10": 3.566727, "activity_20": 3.548889, "activity_30": 3.671418}, "trend_signal": 0, "fair_value": 3.616424, "relative_strength": -22.459153, "rate_of_change": -0.43811984775766327, "market_dynamics": 0.844664, "expectation": {"probability": 58.9337, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.753, "high": 3.767, "low": 3.489, "close": 3.66, "volume": 77307}, "trend_line": 3.84382, "activity_lines": {"activity_5": 3.6842, "activity_10": 3.5938, "activity_20": 3.551705, "activity_30": 3.657823}, "trend_signal": 0, "fair_value": 3.619892, "relative_strength": -21.04711, "rate_of_change": -0.6948585222992286, "market_dynamics": 0.935192, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.563, "high": 3.633, "low": 3.487, "close": 3.618, "volume": 26666}, "trend_line": 3.811464, "activity_lines": {"activity_5": 3.6668, "activity_10": 3.609491, "activity_20": 3.553601, "activity_30": 3.643254}, "trend_signal": 0, "fair_value": 3.624033, "relative_strength": -19.404285, "rate_of_change": -0.8417667840845839, "market_dynamics": 0.898176, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.551, "high": 3.666, "low": 3.551, "close": 3.572, "volume": 32027}, "trend_line": 3.781251, "activity_lines": {"activity_5": 3.6346, "activity_10": 3.614127, "activity_20": 3.554591, "activity_30": 3.627805}, "trend_signal": 0, "fair_value": 3.627434, "relative_strength": -18.910641, "rate_of_change": -0.7926875342388076, "market_dynamics": 0.875404, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.514, "high": 3.741, "low": 3.499, "close": 3.681, "volume": 21364}, "trend_line": 3.758221, "activity_lines": {"activity_5": 3.645267, "activity_10": 3.635745, "activity_20": 3.568895, "activity_30": 3.621337}, "trend_signal": 0, "fair_value": 3.630631, "relative_strength": -17.135591, "rate_of_change": -0.6090576901665699, "market_dynamics": 0.741809, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.679, "high": 3.844, "low": 3.679, "close": 3.835, "volume": 15416}, "trend_line": 3.74106, "activity_lines": {"activity_5": 3.700733, "activity_10": 3.679691, "activity_20": 3.596793, "activity_30": 3.626291}, "trend_signal": 0, "fair_value": 3.634534, "relative_strength": -15.901694, "rate_of_change": -0.45662562153741787, "market_dynamics": 0.694156, "expectation": {"probability": 54.8188, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.879, "high": 3.945, "low": 3.803, "close": 3.822, "volume": 8494}, "trend_line": 3.722729, "activity_lines": {"activity_5": 3.750333, "activity_10": 3.711964, "activity_20": 3.62226, "activity_30": 3.631513}, "trend_signal": 0, "fair_value": 3.638138, "relative_strength": -20.712913, "rate_of_change": -0.48999481430396397, "market_dynamics": 0.715978, "expectation": {"probability": 57.5182, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.833, "high": 3.89, "low": 3.78, "close": 3.858, "volume": 2591}, "trend_line": 3.706782, "activity_lines": {"activity_5": 3.801133, "activity_10": 3.742891, "activity_20": 3.649769, "activity_30": 3.64024}, "trend_signal": 0, "fair_value": 3.642029, "relative_strength": -21.219779, "rate_of_change": -0.4283685436141109, "market_dynamics": 0.778118, "expectation": {"probability": 54.761, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.874, "high": 3.938, "low": 3.775, "close": 3.878, "volume": 5334}, "trend_line": 3.696457, "activity_lines": {"activity_5": 3.8426, "activity_10": 3.773236, "activity_20": 3.677875, "activity_30": 3.651286}, "trend_signal": 0, "fair_value": 3.645618, "relative_strength": -17.356703, "rate_of_change": -0.27854349136258666, "market_dynamics": 0.84096, "expectation": {"probability": 55.0553, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.856, "high": 3.871, "low": 3.781, "close": 3.871, "volume": 2666}, "trend_line": 3.686858, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.798527, "activity_20": 3.703624, "activity_30": 3.662547}, "trend_signal": 0, "fair_value": 3.649762, "relative_strength": -17.415799, "rate_of_change": -0.2596810946265609, "market_dynamics": 0.892517, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.853, "high": 3.911, "low": 3.799, "close": 3.854, "volume": 805}, "trend_line": 3.675253, "activity_lines": {"activity_5": 3.861733, "activity_10": 3.815491, "activity_20": 3.726248, "activity_30": 3.67333}, "trend_signal": 0, "fair_value": 3.654438, "relative_strength": -18.422384, "rate_of_change": -0.3147666658167975, "market_dynamics": 0.997156, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.879, "high": 4.073, "low": 3.834, "close": 3.966, "volume": 22647}, "trend_line": 3.663897, "activity_lines": {"activity_5": 3.8982, "activity_10": 3.852055, "activity_20": 3.757486, "activity_30": 3.692088}, "trend_signal": 1, "fair_value": 3.659734, "relative_strength": -15.211404, "rate_of_change": -0.30898553106412385, "market_dynamics": 1.102724, "expectation": {"probability": 53.3218, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.928, "high": 4.102, "low": 3.906, "close": 4.087, "volume": 4766}, "trend_line": 3.6552, "activity_lines": {"activity_5": 3.9654, "activity_10": 3.905055, "activity_20": 3.79781, "activity_30": 3.719385}, "trend_signal": 1, "fair_value": 3.665662, "relative_strength": -13.819096, "rate_of_change": -0.23737020991584035, "market_dynamics": 1.161287, "expectation": {"probability": 53.2247, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.073, "high": 4.073, "low": 3.944, "close": 3.944, "volume": 10656}, "trend_line": 3.647075, "activity_lines": {"activity_5": 3.969667, "activity_10": 3.923527, "activity_20": 3.821576, "activity_30": 3.738017}, "trend_signal": 1, "fair_value": 3.670591, "relative_strength": -18.389366, "rate_of_change": -0.22228605821842076, "market_dynamics": 1.164953, "expectation": {"probability": 54.3162, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb1b961-ece8-4fb2-838e-13a04f8cdc76/", "share_image": "https://sharemaestro.com/terminal/3eb1b961-ece8-4fb2-838e-13a04f8cdc76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}