{"ticker": {"uuid": "3eb29386-cc3e-46c6-9ec6-7ff23014ff52", "symbol": "600281", "name": "Shanxi Huayang New Material Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600281 fell 18.36%, moving from 5.99 to 4.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.89"}, {"label": "12-Week Change", "value": "-18.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.47, "low": 4.86, "close": 4.89, "volume": 41868034}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.379091, "activity_20": 5.562667, "activity_30": 5.705183}, "trend_signal": 0, "fair_value": 4.536154, "relative_strength": -24.978803, "rate_of_change": -0.6935047361298965, "market_dynamics": -1.108913, "expectation": {"probability": 50.4638, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.25, "high": 4.37, "low": 4.24, "close": 4.26, "volume": 9371042}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.242, "activity_10": 4.306727, "activity_20": 4.451857, "activity_30": 4.512366}, "trend_signal": 0, "fair_value": 4.740577, "relative_strength": -13.091252, "rate_of_change": -0.32670250665764566, "market_dynamics": -1.300925, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.05, "close": 4.13, "volume": 9186434}, "trend_line": 4.560667, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.258182, "activity_20": 4.414524, "activity_30": 4.48357}, "trend_signal": 0, "fair_value": 4.741538, "relative_strength": -13.571588, "rate_of_change": -0.34232648716779135, "market_dynamics": -1.310992, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.03, "close": 4.19, "volume": 7599410}, "trend_line": 4.555667, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.231455, "activity_20": 4.384333, "activity_30": 4.459656}, "trend_signal": 0, "fair_value": 4.744359, "relative_strength": -12.47347, "rate_of_change": -0.10963308656387089, "market_dynamics": -1.309043, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.04, "close": 4.06, "volume": 6975252}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.147333, "activity_10": 4.191091, "activity_20": 4.343381, "activity_30": 4.427677}, "trend_signal": 0, "fair_value": 4.745321, "relative_strength": -14.890109, "rate_of_change": -0.40244381338669855, "market_dynamics": -1.317969, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.09, "high": 4.09, "low": 3.97, "close": 4.06, "volume": 7681495}, "trend_line": 4.511333, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.159091, "activity_20": 4.304286, "activity_30": 4.396882}, "trend_signal": 0, "fair_value": 4.745897, "relative_strength": -15.640781, "rate_of_change": -0.5730238446241589, "market_dynamics": -1.342006, "expectation": {"probability": 55.1451, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.04, "high": 4.05, "low": 3.89, "close": 3.89, "volume": 6345557}, "trend_line": 4.482667, "activity_lines": {"activity_5": 4.025333, "activity_10": 4.102909, "activity_20": 4.251429, "activity_30": 4.356796}, "trend_signal": 0, "fair_value": 4.745, "relative_strength": -16.954327, "rate_of_change": -0.63542194734903, "market_dynamics": -1.375289, "expectation": {"probability": 52.8636, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.9, "high": 4.06, "low": 3.79, "close": 4.05, "volume": 10163858}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.02, "activity_10": 4.085091, "activity_20": 4.218048, "activity_30": 4.328882}, "trend_signal": 0, "fair_value": 4.745513, "relative_strength": -13.295721, "rate_of_change": -0.5800118545499766, "market_dynamics": -1.31572, "expectation": {"probability": 52.9888, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.05, "high": 4.54, "low": 4.05, "close": 4.19, "volume": 29786439}, "trend_line": 4.435, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.095273, "activity_20": 4.201667, "activity_30": 4.311677}, "trend_signal": 0, "fair_value": 4.747244, "relative_strength": -9.90831, "rate_of_change": -0.48617049467686874, "market_dynamics": -0.878003, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.15, "high": 4.26, "low": 4.15, "close": 4.18, "volume": 10891301}, "trend_line": 4.409333, "activity_lines": {"activity_5": 4.11, "activity_10": 4.103818, "activity_20": 4.186714, "activity_30": 4.295226}, "trend_signal": 0, "fair_value": 4.749551, "relative_strength": -11.011735, "rate_of_change": -0.5787373167981836, "market_dynamics": -0.491109, "expectation": {"probability": 54.474, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.16, "high": 4.29, "low": 4.09, "close": 4.23, "volume": 10052189}, "trend_line": 4.396333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.122909, "activity_20": 4.179667, "activity_30": 4.283656}, "trend_signal": 0, "fair_value": 4.75141, "relative_strength": -7.773514, "rate_of_change": -0.29482917257553237, "market_dynamics": 0.020946, "expectation": {"probability": 53.6108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.22, "high": 4.34, "low": 4.15, "close": 4.32, "volume": 13880091}, "trend_line": 4.391333, "activity_lines": {"activity_5": 4.232667, "activity_10": 4.158545, "activity_20": 4.183762, "activity_30": 4.278731}, "trend_signal": 0, "fair_value": 4.7525, "relative_strength": -8.728913, "rate_of_change": -0.11373114820919829, "market_dynamics": 0.55146, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.31, "close": 4.35, "volume": 13302425}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.198545, "activity_20": 4.192, "activity_30": 4.276065}, "trend_signal": 0, "fair_value": 4.753654, "relative_strength": -8.137927, "rate_of_change": -0.060710494968168, "market_dynamics": 0.733087, "expectation": {"probability": 53.7393, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.22, "close": 4.23, "volume": 11193830}, "trend_line": 4.378667, "activity_lines": {"activity_5": 4.276667, "activity_10": 4.212727, "activity_20": 4.190619, "activity_30": 4.265828}, "trend_signal": 0, "fair_value": 4.754615, "relative_strength": -7.541328, "rate_of_change": -0.2278596211560318, "market_dynamics": 0.839338, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.25, "high": 4.32, "low": 4.12, "close": 4.25, "volume": 11152530}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.272667, "activity_10": 4.229818, "activity_20": 4.193571, "activity_30": 4.257527}, "trend_signal": 0, "fair_value": 4.754936, "relative_strength": -5.029424, "rate_of_change": -0.15226095065005402, "market_dynamics": 0.857811, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.05, "close": 4.06, "volume": 13928538}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.200667, "activity_10": 4.208909, "activity_20": 4.179714, "activity_30": 4.237398}, "trend_signal": 0, "fair_value": 4.753846, "relative_strength": -6.802891, "rate_of_change": -0.38883806038425117, "market_dynamics": 0.671035, "expectation": {"probability": 54.4967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.12, "close": 4.24, "volume": 14575892}, "trend_line": 4.337, "activity_lines": {"activity_5": 4.2, "activity_10": 4.220727, "activity_20": 4.184762, "activity_30": 4.229978}, "trend_signal": 0, "fair_value": 4.754038, "relative_strength": -4.446634, "rate_of_change": -0.4133180252583394, "market_dynamics": 0.591976, "expectation": {"probability": 53.5772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.28, "high": 4.44, "low": 4.25, "close": 4.34, "volume": 17917900}, "trend_line": 4.321, "activity_lines": {"activity_5": 4.238, "activity_10": 4.244364, "activity_20": 4.200095, "activity_30": 4.230172}, "trend_signal": 0, "fair_value": 4.754487, "relative_strength": -1.279273, "rate_of_change": -0.3689186073322577, "market_dynamics": 0.691975, "expectation": {"probability": 50.0679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.35, "high": 4.41, "low": 4.25, "close": 4.31, "volume": 12739836}, "trend_line": 4.308333, "activity_lines": {"activity_5": 4.266667, "activity_10": 4.257273, "activity_20": 4.211857, "activity_30": 4.229462}, "trend_signal": 0, "fair_value": 4.754872, "relative_strength": -1.697239, "rate_of_change": -0.2931497338578926, "market_dynamics": 0.734955, "expectation": {"probability": 54.7013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.31, "high": 4.37, "low": 4.19, "close": 4.25, "volume": 10493003}, "trend_line": 4.288667, "activity_lines": {"activity_5": 4.27, "activity_10": 4.257091, "activity_20": 4.217381, "activity_30": 4.225699}, "trend_signal": 0, "fair_value": 4.755449, "relative_strength": -3.128836, "rate_of_change": -0.4564642519508116, "market_dynamics": 0.792103, "expectation": {"probability": 55.3339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.31, "high": 4.32, "low": 4.06, "close": 4.25, "volume": 9349515}, "trend_line": 4.271333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.255636, "activity_20": 4.222952, "activity_30": 4.223204}, "trend_signal": 0, "fair_value": 4.757051, "relative_strength": -2.153571, "rate_of_change": -0.4041815323968953, "market_dynamics": 0.770881, "expectation": {"probability": 56.587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.07, "close": 4.1, "volume": 12733768}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.214, "activity_10": 4.226545, "activity_20": 4.21419, "activity_30": 4.212151}, "trend_signal": 0, "fair_value": 4.757051, "relative_strength": -4.471666, "rate_of_change": -0.38238648215909116, "market_dynamics": 0.505347, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.93, "close": 3.98, "volume": 11906330}, "trend_line": 4.23, "activity_lines": {"activity_5": 4.124, "activity_10": 4.179636, "activity_20": 4.194762, "activity_30": 4.194409}, "trend_signal": 0, "fair_value": 4.756603, "relative_strength": -3.766824, "rate_of_change": -0.5875440658049229, "market_dynamics": 0.152355, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.98, "high": 4.19, "low": 3.85, "close": 4.18, "volume": 15671370}, "trend_line": 4.211333, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.175818, "activity_20": 4.195095, "activity_30": 4.191183}, "trend_signal": 0, "fair_value": 4.757885, "relative_strength": 0.111708, "rate_of_change": -0.44130023640663485, "market_dynamics": 0.104135, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.18, "high": 4.41, "low": 4.18, "close": 4.33, "volume": 22674400}, "trend_line": 4.205, "activity_lines": {"activity_5": 4.184, "activity_10": 4.200182, "activity_20": 4.209762, "activity_30": 4.198839}, "trend_signal": 0, "fair_value": 4.759744, "relative_strength": 3.381103, "rate_of_change": -0.15037993908341374, "market_dynamics": 0.187934, "expectation": {"probability": 47.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.28, "close": 4.36, "volume": 17118452}, "trend_line": 4.202667, "activity_lines": {"activity_5": 4.248, "activity_10": 4.228545, "activity_20": 4.226, "activity_30": 4.208839}, "trend_signal": 1, "fair_value": 4.761603, "relative_strength": 3.895057, "rate_of_change": -0.0554815695600509, "market_dynamics": 0.43429, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.36, "high": 4.44, "low": 4.33, "close": 4.41, "volume": 15162200}, "trend_line": 4.203, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.260545, "activity_20": 4.245571, "activity_30": 4.222215}, "trend_signal": 1, "fair_value": 4.764808, "relative_strength": 4.64032, "rate_of_change": 0.00792353998069228, "market_dynamics": 0.850651, "expectation": {"probability": 45.5869, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.45, "high": 5.41, "low": 4.41, "close": 4.76, "volume": 186038583}, "trend_line": 4.222, "activity_lines": {"activity_5": 4.490667, "activity_10": 4.353091, "activity_20": 4.296, "activity_30": 4.258151}, "trend_signal": 1, "fair_value": 4.771154, "relative_strength": 13.446572, "rate_of_change": 0.45205805377111885, "market_dynamics": 1.233448, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.47, "close": 4.72, "volume": 79629055}, "trend_line": 4.239333, "activity_lines": {"activity_5": 4.594667, "activity_10": 4.430727, "activity_20": 4.339238, "activity_30": 4.29028}, "trend_signal": 1, "fair_value": 4.777179, "relative_strength": 12.803043, "rate_of_change": 0.4105400284225443, "market_dynamics": 1.421434, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.75, "high": 4.99, "low": 4.68, "close": 4.77, "volume": 70738189}, "trend_line": 4.256333, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.51, "activity_20": 4.384714, "activity_30": 4.324516}, "trend_signal": 1, "fair_value": 4.782756, "relative_strength": 16.301514, "rate_of_change": 0.40100647908525844, "market_dynamics": 1.628828, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7, "high": 4.91, "low": 4.65, "close": 4.77, "volume": 42335900}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.579818, "activity_20": 4.427381, "activity_30": 4.357656}, "trend_signal": 1, "fair_value": 4.787821, "relative_strength": 17.225896, "rate_of_change": 0.41507560616146155, "market_dynamics": 1.75202, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.58, "close": 4.68, "volume": 36240600}, "trend_line": 4.288, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.623818, "activity_20": 4.458905, "activity_30": 4.383849}, "trend_signal": 1, "fair_value": 4.792115, "relative_strength": 16.010164, "rate_of_change": 0.3275620028076798, "market_dynamics": 1.571494, "expectation": {"probability": 46.8629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.64, "high": 4.67, "low": 4.48, "close": 4.64, "volume": 34625783}, "trend_line": 4.305, "activity_lines": {"activity_5": 4.699333, "activity_10": 4.65, "activity_20": 4.484905, "activity_30": 4.406559}, "trend_signal": 1, "fair_value": 4.796154, "relative_strength": 12.534282, "rate_of_change": 0.39645522388058435, "market_dynamics": 1.382768, "expectation": {"probability": 45.9377, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.64, "close": 4.68, "volume": 30377838}, "trend_line": 4.321333, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.671455, "activity_20": 4.513333, "activity_30": 4.430753}, "trend_signal": 1, "fair_value": 4.799423, "relative_strength": 15.06959, "rate_of_change": 0.3793960511033769, "market_dynamics": 1.18939, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.56, "close": 4.63, "volume": 30158501}, "trend_line": 4.340333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.674727, "activity_20": 4.534857, "activity_30": 4.450667}, "trend_signal": 1, "fair_value": 4.804872, "relative_strength": 15.428926, "rate_of_change": 0.4396791453007701, "market_dynamics": 0.988711, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.63, "high": 4.77, "low": 4.3, "close": 4.39, "volume": 39723887}, "trend_line": 4.351333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.628909, "activity_20": 4.531714, "activity_30": 4.453871}, "trend_signal": 1, "fair_value": 4.808526, "relative_strength": 11.188761, "rate_of_change": 0.2534367754732211, "market_dynamics": 0.730802, "expectation": {"probability": 45.2669, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.37, "high": 4.42, "low": 3.95, "close": 4.36, "volume": 43674914}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.577091, "activity_20": 4.524143, "activity_30": 4.45443}, "trend_signal": 1, "fair_value": 4.81141, "relative_strength": 7.315148, "rate_of_change": 0.36005058679718727, "market_dynamics": 0.469648, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.35, "high": 4.4, "low": 3.25, "close": 3.37, "volume": 43681303}, "trend_line": 4.344333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.346182, "activity_20": 4.421714, "activity_30": 4.390108}, "trend_signal": 0, "fair_value": 4.810064, "relative_strength": -11.379427, "rate_of_change": -0.5190519807648319, "market_dynamics": -0.104675, "expectation": {"probability": 51.8651, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.33, "low": 2.21, "close": 2.48, "volume": 72822009}, "trend_line": 4.287333, "activity_lines": {"activity_5": 3.491333, "activity_10": 3.978727, "activity_20": 4.239143, "activity_30": 4.269828}, "trend_signal": 0, "fair_value": 4.803526, "relative_strength": -37.354396, "rate_of_change": -1.3120541173984475, "market_dynamics": -0.619524, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.37, "high": 3.11, "low": 2.29, "close": 3.08, "volume": 97114325}, "trend_line": 4.250667, "activity_lines": {"activity_5": 3.236, "activity_10": 3.761091, "activity_20": 4.122429, "activity_30": 4.191935}, "trend_signal": 0, "fair_value": 4.797756, "relative_strength": -25.325418, "rate_of_change": -0.8552169845449444, "market_dynamics": -0.925421, "expectation": {"probability": 52.1757, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.08, "high": 3.44, "low": 2.8, "close": 3.03, "volume": 82570825}, "trend_line": 4.210667, "activity_lines": {"activity_5": 3.067333, "activity_10": 3.565091, "activity_20": 4.006524, "activity_30": 4.113183}, "trend_signal": 0, "fair_value": 4.796026, "relative_strength": -26.608422, "rate_of_change": -0.941028784423716, "market_dynamics": -1.189003, "expectation": {"probability": 52.0925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.04, "high": 3.8, "low": 2.82, "close": 3.8, "volume": 68303918}, "trend_line": 4.193333, "activity_lines": {"activity_5": 3.246, "activity_10": 3.540727, "activity_20": 3.969762, "activity_30": 4.086688}, "trend_signal": 0, "fair_value": 4.799231, "relative_strength": -8.229225, "rate_of_change": -0.4116687451180528, "market_dynamics": -1.003836, "expectation": {"probability": 53.134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.05, "high": 4.18, "low": 3.36, "close": 3.5, "volume": 207540316}, "trend_line": 4.165, "activity_lines": {"activity_5": 3.362, "activity_10": 3.477818, "activity_20": 3.905857, "activity_30": 4.041957}, "trend_signal": 0, "fair_value": 4.799936, "relative_strength": -15.36873, "rate_of_change": -0.6756677802597586, "market_dynamics": -0.750829, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.49, "close": 3.66, "volume": 130785496}, "trend_line": 4.146, "activity_lines": {"activity_5": 3.522667, "activity_10": 3.464727, "activity_20": 3.859476, "activity_30": 4.009376}, "trend_signal": 0, "fair_value": 4.800321, "relative_strength": -11.029847, "rate_of_change": -0.45618247298919873, "market_dynamics": -0.527701, "expectation": {"probability": 51.7652, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.7, "high": 3.92, "low": 3.43, "close": 3.62, "volume": 76874905}, "trend_line": 4.125, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.462909, "activity_20": 3.811762, "activity_30": 3.975441}, "trend_signal": 0, "fair_value": 4.8, "relative_strength": -11.469458, "rate_of_change": -0.5065123010130225, "market_dynamics": -0.367245, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.62, "high": 4.42, "low": 3.61, "close": 4.42, "volume": 78529060}, "trend_line": 4.137, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.624909, "activity_20": 3.843619, "activity_30": 3.994473}, "trend_signal": 0, "fair_value": 4.801731, "relative_strength": 7.122121, "rate_of_change": 0.2909090909090804, "market_dynamics": -0.187311, "expectation": {"probability": 44.4502, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.58, "high": 4.86, "low": 3.59, "close": 3.84, "volume": 271170147}, "trend_line": 4.123667, "activity_lines": {"activity_5": 3.904, "activity_10": 3.680909, "activity_20": 3.819952, "activity_30": 3.975312}, "trend_signal": 0, "fair_value": 4.801987, "relative_strength": -5.250876, "rate_of_change": -0.3222866811699148, "market_dynamics": -0.016816, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.7, "high": 3.71, "low": 2.8, "close": 3.06, "volume": 95724137}, "trend_line": 4.081, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.604545, "activity_20": 3.724714, "activity_30": 3.906688}, "trend_signal": 0, "fair_value": 4.796603, "relative_strength": -25.268072, "rate_of_change": -1.0346858754598707, "market_dynamics": -0.07007, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.88, "close": 3.19, "volume": 84155501}, "trend_line": 4.043667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.557455, "activity_20": 3.649952, "activity_30": 3.849204}, "trend_signal": 0, "fair_value": 4.792115, "relative_strength": -22.363946, "rate_of_change": -0.9148002940455838, "market_dynamics": -0.043446, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.2, "high": 3.4, "low": 3.19, "close": 3.24, "volume": 24914900}, "trend_line": 4.01, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.506545, "activity_20": 3.587238, "activity_30": 3.797355}, "trend_signal": 0, "fair_value": 4.789231, "relative_strength": -21.301493, "rate_of_change": -0.832585868223084, "market_dynamics": -0.198572, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.24, "high": 3.51, "low": 3.2, "close": 3.4, "volume": 53267907}, "trend_line": 3.981667, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.481818, "activity_20": 3.547048, "activity_30": 3.758}, "trend_signal": 0, "fair_value": 4.78641, "relative_strength": -18.49699, "rate_of_change": -0.7065586034912704, "market_dynamics": -0.328928, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.35, "high": 3.79, "low": 3.2, "close": 3.53, "volume": 90961144}, "trend_line": 3.962667, "activity_lines": {"activity_5": 3.360667, "activity_10": 3.474, "activity_20": 3.525762, "activity_30": 3.72886}, "trend_signal": 0, "fair_value": 4.784423, "relative_strength": -15.171377, "rate_of_change": -0.47718706762769675, "market_dynamics": -0.159958, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.55, "high": 3.72, "low": 3.33, "close": 3.34, "volume": 77020703}, "trend_line": 3.941333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.436545, "activity_20": 3.491857, "activity_30": 3.688688}, "trend_signal": 0, "fair_value": 4.781282, "relative_strength": -17.787292, "rate_of_change": -0.538374786475875, "market_dynamics": -0.019126, "expectation": {"probability": 52.7074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.37, "high": 3.67, "low": 3.13, "close": 3.15, "volume": 61543592}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.316, "activity_10": 3.367455, "activity_20": 3.446048, "activity_30": 3.637634}, "trend_signal": 0, "fair_value": 4.777949, "relative_strength": -22.096951, "rate_of_change": -0.8711012238752768, "market_dynamics": 0.048302, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.56, "close": 2.8, "volume": 55282215}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.138667, "activity_10": 3.244, "activity_20": 3.37419, "activity_30": 3.566215}, "trend_signal": 0, "fair_value": 4.770962, "relative_strength": -29.565945, "rate_of_change": -1.3053493729204033, "market_dynamics": -0.069605, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.6, "close": 2.76, "volume": 23102800}, "trend_line": 3.802667, "activity_lines": {"activity_5": 2.977333, "activity_10": 3.128182, "activity_20": 3.307238, "activity_30": 3.495505}, "trend_signal": 0, "fair_value": 4.762628, "relative_strength": -29.743856, "rate_of_change": -1.3831172199170085, "market_dynamics": -0.396866, "expectation": {"probability": 50.5783, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.76, "high": 2.78, "low": 2.58, "close": 2.59, "volume": 25842610}, "trend_line": 3.742, "activity_lines": {"activity_5": 2.802, "activity_10": 3.011636, "activity_20": 3.231857, "activity_30": 3.417269}, "trend_signal": 0, "fair_value": 4.7525, "relative_strength": -32.921783, "rate_of_change": -1.595380294935108, "market_dynamics": -0.748832, "expectation": {"probability": 49.6935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.56, "high": 2.72, "low": 2.43, "close": 2.62, "volume": 34824706}, "trend_line": 3.670667, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.923273, "activity_20": 3.167762, "activity_30": 3.344882}, "trend_signal": 0, "fair_value": 4.738141, "relative_strength": -31.074158, "rate_of_change": -1.9062800641368276, "market_dynamics": -1.046112, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.88, "high": 3.17, "low": 2.6, "close": 2.62, "volume": 71558730}, "trend_line": 3.600667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.842909, "activity_20": 3.107238, "activity_30": 3.277097}, "trend_signal": 0, "fair_value": 4.724744, "relative_strength": -30.322589, "rate_of_change": -1.9070103607872857, "market_dynamics": -1.192106, "expectation": {"probability": 50.1289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.66, "high": 2.72, "low": 2.46, "close": 2.62, "volume": 40113943}, "trend_line": 3.529, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.772909, "activity_20": 3.046048, "activity_30": 3.213828}, "trend_signal": 0, "fair_value": 4.711218, "relative_strength": -30.421441, "rate_of_change": -1.990381226589411, "market_dynamics": -1.29037, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6, "high": 2.63, "low": 2.36, "close": 2.58, "volume": 31997106}, "trend_line": 3.456, "activity_lines": {"activity_5": 2.604667, "activity_10": 2.706909, "activity_20": 2.983238, "activity_30": 3.152602}, "trend_signal": 0, "fair_value": 4.698269, "relative_strength": -31.271962, "rate_of_change": -2.068574667044487, "market_dynamics": -1.36378, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.37, "close": 2.46, "volume": 27062578}, "trend_line": 3.382, "activity_lines": {"activity_5": 2.556, "activity_10": 2.634, "activity_20": 2.911143, "activity_30": 3.088344}, "trend_signal": 0, "fair_value": 4.684359, "relative_strength": -31.938846, "rate_of_change": -2.1412037037036993, "market_dynamics": -1.362987, "expectation": {"probability": 48.2909, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.49, "high": 2.71, "low": 2.45, "close": 2.64, "volume": 28796773}, "trend_line": 3.315333, "activity_lines": {"activity_5": 2.576, "activity_10": 2.613273, "activity_20": 2.862571, "activity_30": 3.040473}, "trend_signal": 0, "fair_value": 4.673397, "relative_strength": -26.841703, "rate_of_change": -1.9712300413956312, "market_dynamics": -1.296006, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.64, "high": 2.73, "low": 2.58, "close": 2.65, "volume": 24746714}, "trend_line": 3.247667, "activity_lines": {"activity_5": 2.598, "activity_10": 2.607091, "activity_20": 2.819048, "activity_30": 2.997548}, "trend_signal": 0, "fair_value": 4.659679, "relative_strength": -25.001475, "rate_of_change": -2.0410016128093322, "market_dynamics": -1.139511, "expectation": {"probability": 48.8741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.68, "high": 2.87, "low": 2.57, "close": 2.63, "volume": 36840215}, "trend_line": 3.181, "activity_lines": {"activity_5": 2.611333, "activity_10": 2.606364, "activity_20": 2.778429, "activity_30": 2.957699}, "trend_signal": 0, "fair_value": 4.645641, "relative_strength": -25.537948, "rate_of_change": -2.0527658777824147, "market_dynamics": -0.925525, "expectation": {"probability": 48.802, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.49, "close": 2.51, "volume": 19046804}, "trend_line": 3.118333, "activity_lines": {"activity_5": 2.584, "activity_10": 2.586909, "activity_20": 2.731095, "activity_30": 2.914409}, "trend_signal": 0, "fair_value": 4.628013, "relative_strength": -27.805586, "rate_of_change": -1.9700408676516896, "market_dynamics": -0.82403, "expectation": {"probability": 48.3589, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.51, "high": 2.88, "low": 2.5, "close": 2.81, "volume": 62026035}, "trend_line": 3.066667, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.626545, "activity_20": 2.721429, "activity_30": 2.894516}, "trend_signal": 0, "fair_value": 4.614872, "relative_strength": -18.356391, "rate_of_change": -1.6568467832011526, "market_dynamics": -0.446831, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.7, "close": 2.76, "volume": 46153920}, "trend_line": 3.046333, "activity_lines": {"activity_5": 2.698667, "activity_10": 2.653091, "activity_20": 2.711905, "activity_30": 2.874731}, "trend_signal": 0, "fair_value": 4.601795, "relative_strength": -17.163453, "rate_of_change": -0.663065145318994, "market_dynamics": -0.084885, "expectation": {"probability": 48.3937, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.74, "high": 3.21, "low": 2.7, "close": 2.98, "volume": 137008104}, "trend_line": 3.063, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.717091, "activity_20": 2.724762, "activity_30": 2.870452}, "trend_signal": 0, "fair_value": 4.585641, "relative_strength": -8.150908, "rate_of_change": 0.5471168122460672, "market_dynamics": 0.437043, "expectation": {"probability": 48.5693, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.97, "high": 2.98, "low": 2.81, "close": 2.96, "volume": 49430200}, "trend_line": 3.059, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.770909, "activity_20": 2.736714, "activity_30": 2.863806}, "trend_signal": 0, "fair_value": 4.569231, "relative_strength": -9.406716, "rate_of_change": -0.13059092393078692, "market_dynamics": 0.93524, "expectation": {"probability": 49.4803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.2, "low": 2.9, "close": 3.19, "volume": 92675079}, "trend_line": 3.064333, "activity_lines": {"activity_5": 3.004, "activity_10": 2.860364, "activity_20": 2.771905, "activity_30": 2.872258}, "trend_signal": 0, "fair_value": 4.542949, "relative_strength": -12.967962, "rate_of_change": 0.17433801896043838, "market_dynamics": 1.160114, "expectation": {"probability": 45.6975, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.35, "high": 3.51, "low": 3.19, "close": 3.48, "volume": 30933103}, "trend_line": 3.053667, "activity_lines": {"activity_5": 3.184, "activity_10": 2.991455, "activity_20": 2.835714, "activity_30": 2.899075}, "trend_signal": 0, "fair_value": 4.514872, "relative_strength": -11.691795, "rate_of_change": -0.34806922093649956, "market_dynamics": 1.309004, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.14, "close": 3.55, "volume": 89194214}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.342667, "activity_10": 3.116727, "activity_20": 2.906429, "activity_30": 2.931097}, "trend_signal": 0, "fair_value": 4.484359, "relative_strength": -6.188821, "rate_of_change": 0.054557356777938375, "market_dynamics": 1.355233, "expectation": {"probability": 46.8792, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.66, "high": 3.91, "low": 3.42, "close": 3.56, "volume": 173136554}, "trend_line": 3.052, "activity_lines": {"activity_5": 3.452, "activity_10": 3.227273, "activity_20": 2.977095, "activity_30": 2.963656}, "trend_signal": 0, "fair_value": 4.463013, "relative_strength": -6.828811, "rate_of_change": -0.10908794556927283, "market_dynamics": 1.512297, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.56, "high": 4.25, "low": 3.43, "close": 4.03, "volume": 196653140}, "trend_line": 3.065667, "activity_lines": {"activity_5": 3.679333, "activity_10": 3.406727, "activity_20": 3.090571, "activity_30": 3.026753}, "trend_signal": 0, "fair_value": 4.437308, "relative_strength": 4.446399, "rate_of_change": 0.4478047182175581, "market_dynamics": 1.586684, "expectation": {"probability": 43.1012, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1, "high": 4.29, "low": 3.89, "close": 4.11, "volume": 159918632}, "trend_line": 3.055333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.575273, "activity_20": 3.20581, "activity_30": 3.094129}, "trend_signal": 1, "fair_value": 4.419231, "relative_strength": 7.649499, "rate_of_change": -0.3370881442765912, "market_dynamics": 1.737947, "expectation": {"probability": 38.6536, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.7, "close": 3.97, "volume": 134079353}, "trend_line": 3.059667, "activity_lines": {"activity_5": 3.936667, "activity_10": 3.689273, "activity_20": 3.301286, "activity_30": 3.15314}, "trend_signal": 1, "fair_value": 4.402051, "relative_strength": -0.992717, "rate_of_change": 0.1418503318623554, "market_dynamics": 1.727167, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.95, "high": 4.82, "low": 3.9, "close": 4.23, "volume": 213109332}, "trend_line": 3.098667, "activity_lines": {"activity_5": 4.065333, "activity_10": 3.829455, "activity_20": 3.414952, "activity_30": 3.228645}, "trend_signal": 1, "fair_value": 4.390128, "relative_strength": 9.640797, "rate_of_change": 1.2746485156717937, "market_dynamics": 1.751656, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.17, "high": 4.23, "low": 3.69, "close": 3.81, "volume": 149738379}, "trend_line": 3.119333, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.866545, "activity_20": 3.480952, "activity_30": 3.274538}, "trend_signal": 1, "fair_value": 4.377756, "relative_strength": 1.141163, "rate_of_change": 0.6669319420254031, "market_dynamics": 1.598605, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.73, "high": 3.99, "low": 3.67, "close": 3.85, "volume": 72400266}, "trend_line": 3.139667, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.895818, "activity_20": 3.545095, "activity_30": 3.321677}, "trend_signal": 1, "fair_value": 4.367051, "relative_strength": 1.069787, "rate_of_change": 0.6518701273637689, "market_dynamics": 1.338939, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.89, "high": 4.23, "low": 3.85, "close": 4.21, "volume": 85851567}, "trend_line": 3.166667, "activity_lines": {"activity_5": 4.020667, "activity_10": 3.974364, "activity_20": 3.637667, "activity_30": 3.390731}, "trend_signal": 1, "fair_value": 4.360449, "relative_strength": 8.584192, "rate_of_change": 0.8599638114487839, "market_dynamics": 1.212841, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.33, "low": 4.06, "close": 4.18, "volume": 74713292}, "trend_line": 3.188333, "activity_lines": {"activity_5": 4.076, "activity_10": 4.028909, "activity_20": 3.719619, "activity_30": 3.456108}, "trend_signal": 1, "fair_value": 4.353654, "relative_strength": 8.88562, "rate_of_change": 0.6841894016642794, "market_dynamics": 1.029543, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.23, "high": 4.28, "low": 3.7, "close": 3.79, "volume": 63773711}, "trend_line": 3.203333, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.999818, "activity_20": 3.756238, "activity_30": 3.494925}, "trend_signal": 1, "fair_value": 4.34391, "relative_strength": 0.268975, "rate_of_change": 0.4704652870324438, "market_dynamics": 0.785375, "expectation": {"probability": 43.8835, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.76, "high": 3.77, "low": 3.19, "close": 3.41, "volume": 71828403}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.897273, "activity_20": 3.75119, "activity_30": 3.508258}, "trend_signal": 1, "fair_value": 4.325513, "relative_strength": -9.702779, "rate_of_change": 0.2705619428264242, "market_dynamics": 0.478127, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.03, "close": 3.06, "volume": 35780988}, "trend_line": 3.220667, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.733818, "activity_20": 3.70919, "activity_30": 3.498452}, "trend_signal": 1, "fair_value": 4.301987, "relative_strength": -13.298321, "rate_of_change": 0.2698318804483182, "market_dynamics": -0.04242, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.03, "high": 3.23, "low": 2.93, "close": 3.04, "volume": 40881323}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.295333, "activity_10": 3.584364, "activity_20": 3.663238, "activity_30": 3.486796}, "trend_signal": 1, "fair_value": 4.280064, "relative_strength": -11.712539, "rate_of_change": 0.28978469366748605, "market_dynamics": -0.562747, "expectation": {"probability": 47.5043, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.05, "high": 3.33, "low": 2.95, "close": 3.25, "volume": 41180296}, "trend_line": 3.252, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.492545, "activity_20": 3.634762, "activity_30": 3.488086}, "trend_signal": 0, "fair_value": 4.259038, "relative_strength": -6.751084, "rate_of_change": 0.681114551083585, "market_dynamics": -0.838113, "expectation": {"probability": 49.4172, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.24, "high": 3.32, "low": 3.1, "close": 3.23, "volume": 37944925}, "trend_line": 3.272333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.410182, "activity_20": 3.602286, "activity_30": 3.486667}, "trend_signal": 0, "fair_value": 4.242115, "relative_strength": -6.703335, "rate_of_change": 0.6252460024600363, "market_dynamics": -0.947451, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.23, "close": 3.23, "volume": 5940900}, "trend_line": 3.292667, "activity_lines": {"activity_5": 3.197333, "activity_10": 3.346, "activity_20": 3.567571, "activity_30": 3.483935}, "trend_signal": 0, "fair_value": 4.225705, "relative_strength": -5.786455, "rate_of_change": 0.6213915270847933, "market_dynamics": -0.953899, "expectation": {"probability": 48.1401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.23, "high": 3.46, "low": 3.22, "close": 3.44, "volume": 25538521}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.29, "activity_10": 3.330545, "activity_20": 3.551667, "activity_30": 3.493441}, "trend_signal": 0, "fair_value": 4.21109, "relative_strength": -0.924004, "rate_of_change": 0.8301173486416954, "market_dynamics": -0.892773, "expectation": {"probability": 48.6326, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.43, "high": 3.54, "low": 3.36, "close": 3.37, "volume": 30949725}, "trend_line": 3.346333, "activity_lines": {"activity_5": 3.334, "activity_10": 3.309818, "activity_20": 3.52681, "activity_30": 3.496667}, "trend_signal": 0, "fair_value": 4.19609, "relative_strength": -4.436423, "rate_of_change": 0.7931626506024145, "market_dynamics": -0.857645, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.31, "close": 3.39, "volume": 40416300}, "trend_line": 3.377333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.308, "activity_20": 3.503, "activity_30": 3.499484}, "trend_signal": 0, "fair_value": 4.182885, "relative_strength": -4.752841, "rate_of_change": 0.9263871826264791, "market_dynamics": -0.830818, "expectation": {"probability": 48.446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.37, "high": 3.74, "low": 3.33, "close": 3.52, "volume": 68670951}, "trend_line": 3.406667, "activity_lines": {"activity_5": 3.425333, "activity_10": 3.344182, "activity_20": 3.492, "activity_30": 3.508688}, "trend_signal": 0, "fair_value": 4.171987, "relative_strength": 0.525206, "rate_of_change": 0.8685551587598844, "market_dynamics": -0.610373, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.49, "high": 4.26, "low": 3.49, "close": 4.1, "volume": 254222703}, "trend_line": 3.455, "activity_lines": {"activity_5": 3.662, "activity_10": 3.490727, "activity_20": 3.536381, "activity_30": 3.553419}, "trend_signal": 1, "fair_value": 4.164615, "relative_strength": 15.362829, "rate_of_change": 1.4187767691999233, "market_dynamics": -0.213881, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.13, "high": 4.51, "low": 3.93, "close": 3.98, "volume": 251291926}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.602909, "activity_20": 3.566762, "activity_30": 3.58729}, "trend_signal": 1, "fair_value": 4.153077, "relative_strength": 10.410184, "rate_of_change": 1.3024602026049183, "market_dynamics": 0.131472, "expectation": {"probability": 43.5775, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.95, "high": 4.02, "low": 3.76, "close": 3.77, "volume": 88764330}, "trend_line": 3.542, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.660182, "activity_20": 3.577381, "activity_30": 3.60471}, "trend_signal": 1, "fair_value": 4.140064, "relative_strength": 6.441695, "rate_of_change": 1.1999999999999946, "market_dynamics": 0.378521, "expectation": {"probability": 42.7239, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.8, "high": 3.91, "low": 3.57, "close": 3.62, "volume": 67923488}, "trend_line": 3.569, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.676909, "activity_20": 3.575333, "activity_30": 3.609742}, "trend_signal": 1, "fair_value": 4.126282, "relative_strength": 2.826009, "rate_of_change": 0.7622811970638096, "market_dynamics": 0.468502, "expectation": {"probability": 41.5231, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.49, "close": 3.6, "volume": 39858385}, "trend_line": 3.597, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.683273, "activity_20": 3.573048, "activity_30": 3.611742}, "trend_signal": 0, "fair_value": 4.114167, "relative_strength": 3.22817, "rate_of_change": 0.784533482768283, "market_dynamics": 0.341619, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.46, "high": 3.46, "low": 2.9, "close": 3.33, "volume": 59757464}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.562, "activity_10": 3.633818, "activity_20": 3.548048, "activity_30": 3.594516}, "trend_signal": 0, "fair_value": 4.101795, "relative_strength": -1.009699, "rate_of_change": 0.32435362802335543, "market_dynamics": 0.204955, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.25, "close": 3.36, "volume": 40521300}, "trend_line": 3.622, "activity_lines": {"activity_5": 3.462, "activity_10": 3.588, "activity_20": 3.52819, "activity_30": 3.578473}, "trend_signal": 0, "fair_value": 4.087436, "relative_strength": -1.341098, "rate_of_change": 0.36947160821433, "market_dynamics": 0.139285, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.34, "high": 3.42, "low": 3.27, "close": 3.33, "volume": 37962400}, "trend_line": 3.626667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.538182, "activity_20": 3.50781, "activity_30": 3.559634}, "trend_signal": 0, "fair_value": 4.075513, "relative_strength": -2.725927, "rate_of_change": 0.1288514632799552, "market_dynamics": 0.022716, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.56, "high": 4.43, "low": 3.45, "close": 4.25, "volume": 183021500}, "trend_line": 3.652333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.656364, "activity_20": 3.579238, "activity_30": 3.599849}, "trend_signal": 0, "fair_value": 4.070064, "relative_strength": 24.174921, "rate_of_change": 0.7077021408362055, "market_dynamics": 0.25516, "expectation": {"probability": 43.9513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.98, "high": 5.14, "low": 3.97, "close": 4.31, "volume": 348206138}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.906, "activity_10": 3.769818, "activity_20": 3.656048, "activity_30": 3.64228}, "trend_signal": 0, "fair_value": 4.065577, "relative_strength": 23.074963, "rate_of_change": 0.6936388330417836, "market_dynamics": 0.599613, "expectation": {"probability": 44.4284, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.43, "high": 5.05, "low": 4.43, "close": 5.05, "volume": 377093027}, "trend_line": 3.727333, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.003455, "activity_20": 3.800857, "activity_30": 3.730817}, "trend_signal": 1, "fair_value": 4.069423, "relative_strength": 42.123442, "rate_of_change": 1.350475722788381, "market_dynamics": 1.038541, "expectation": {"probability": 39.846, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.2, "high": 6.11, "low": 5.11, "close": 5.39, "volume": 475675178}, "trend_line": 3.772667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.281636, "activity_20": 3.970238, "activity_30": 3.838086}, "trend_signal": 1, "fair_value": 4.078205, "relative_strength": 51.101738, "rate_of_change": 1.2162583809925336, "market_dynamics": 1.557851, "expectation": {"probability": 41.2594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.29, "high": 5.65, "low": 4.75, "close": 4.79, "volume": 272352208}, "trend_line": 3.795333, "activity_lines": {"activity_5": 4.902, "activity_10": 4.425091, "activity_20": 4.071381, "activity_30": 3.90372}, "trend_signal": 1, "fair_value": 4.081987, "relative_strength": 33.329136, "rate_of_change": 0.6007951404139201, "market_dynamics": 1.601909, "expectation": {"probability": 40.2878, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 5.37, "low": 4.88, "close": 5.12, "volume": 170739423}, "trend_line": 3.833667, "activity_lines": {"activity_5": 5.022667, "activity_10": 4.61, "activity_20": 4.195619, "activity_30": 3.989183}, "trend_signal": 1, "fair_value": 4.08391, "relative_strength": 39.434426, "rate_of_change": 1.0100299499411598, "market_dynamics": 1.562591, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.15, "high": 7.26, "low": 5.06, "close": 7.26, "volume": 482968575}, "trend_line": 3.934667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.156727, "activity_20": 4.514762, "activity_30": 4.210237}, "trend_signal": 1, "fair_value": 4.09859, "relative_strength": 93.94037, "rate_of_change": 2.634553288013799, "market_dynamics": 1.613342, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.7, "high": 8.45, "low": 6.36, "close": 6.38, "volume": 677240760}, "trend_line": 4.020333, "activity_lines": {"activity_5": 6.084667, "activity_10": 5.476909, "activity_20": 4.730905, "activity_30": 4.368}, "trend_signal": 1, "fair_value": 4.108205, "relative_strength": 68.278376, "rate_of_change": 2.1772109304294314, "market_dynamics": 1.583248, "expectation": {"probability": 42.5189, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.3, "high": 6.84, "low": 6.11, "close": 6.84, "volume": 300038752}, "trend_line": 4.12, "activity_lines": {"activity_5": 6.435333, "activity_10": 5.825273, "activity_20": 4.975857, "activity_30": 4.549914}, "trend_signal": 1, "fair_value": 4.120321, "relative_strength": 73.721921, "rate_of_change": 2.4790732508973803, "market_dynamics": 1.618011, "expectation": {"probability": 43.4102, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.99, "high": 7.7, "low": 6.85, "close": 6.9, "volume": 401681563}, "trend_line": 4.209667, "activity_lines": {"activity_5": 6.709333, "activity_10": 6.121273, "activity_20": 5.210333, "activity_30": 4.729269}, "trend_signal": 1, "fair_value": 4.132885, "relative_strength": 69.699506, "rate_of_change": 2.1763834951456187, "market_dynamics": 1.695524, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.8, "high": 7.47, "low": 6.71, "close": 7.47, "volume": 270681480}, "trend_line": 4.319333, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.456, "activity_20": 5.482286, "activity_30": 4.939613}, "trend_signal": 1, "fair_value": 4.147244, "relative_strength": 78.091511, "rate_of_change": 2.605099168176502, "market_dynamics": 1.56757, "expectation": {"probability": 45.9481, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.95, "high": 8.22, "low": 7.16, "close": 7.71, "volume": 493364595}, "trend_line": 4.45, "activity_lines": {"activity_5": 7.279333, "activity_10": 6.775818, "activity_20": 5.757667, "activity_30": 5.158366}, "trend_signal": 1, "fair_value": 4.164231, "relative_strength": 78.76252, "rate_of_change": 3.0251661541261083, "market_dynamics": 1.580629, "expectation": {"probability": 47.235, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.15, "close": 7.42, "volume": 286286893}, "trend_line": 4.583667, "activity_lines": {"activity_5": 7.399333, "activity_10": 6.981091, "activity_20": 5.985476, "activity_30": 5.349978}, "trend_signal": 1, "fair_value": 4.179103, "relative_strength": 66.029907, "rate_of_change": 3.0037528089887635, "market_dynamics": 1.498587, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.34, "high": 7.35, "low": 6.58, "close": 6.67, "volume": 159628031}, "trend_line": 4.704, "activity_lines": {"activity_5": 7.2, "activity_10": 7.006909, "activity_20": 6.126048, "activity_30": 5.484581}, "trend_signal": 1, "fair_value": 4.189872, "relative_strength": 48.445812, "rate_of_change": 2.6252561540792465, "market_dynamics": 1.18538, "expectation": {"probability": 45.7527, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.58, "high": 7.11, "low": 6.57, "close": 6.88, "volume": 125282548}, "trend_line": 4.832, "activity_lines": {"activity_5": 7.082, "activity_10": 7.047636, "activity_20": 6.27381, "activity_30": 5.624968}, "trend_signal": 1, "fair_value": 4.203397, "relative_strength": 47.776158, "rate_of_change": 2.7210884353741522, "market_dynamics": 0.888279, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.85, "high": 6.91, "low": 6.62, "close": 6.69, "volume": 86788469}, "trend_line": 4.946667, "activity_lines": {"activity_5": 6.902, "activity_10": 7.015818, "activity_20": 6.388667, "activity_30": 5.744839}, "trend_signal": 1, "fair_value": 4.213462, "relative_strength": 39.422639, "rate_of_change": 2.373075331125825, "market_dynamics": 0.424065, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.69, "high": 7.49, "low": 6.68, "close": 7.06, "volume": 208724327}, "trend_line": 5.074333, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.022727, "activity_20": 6.524143, "activity_30": 5.881183}, "trend_signal": 1, "fair_value": 4.224936, "relative_strength": 40.166753, "rate_of_change": 2.580848882692134, "market_dynamics": 0.118424, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.54, "close": 7.04, "volume": 183844388}, "trend_line": 5.201333, "activity_lines": {"activity_5": 6.929333, "activity_10": 7.029636, "activity_20": 6.641238, "activity_30": 6.008}, "trend_signal": 1, "fair_value": 4.235897, "relative_strength": 36.931851, "rate_of_change": 2.502791992563353, "market_dynamics": -0.036624, "expectation": {"probability": 44.7546, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.04, "high": 7.45, "low": 6.22, "close": 6.47, "volume": 198258321}, "trend_line": 5.302333, "activity_lines": {"activity_5": 6.796667, "activity_10": 6.920909, "activity_20": 6.686381, "activity_30": 6.089849}, "trend_signal": 1, "fair_value": 4.241795, "relative_strength": 26.072111, "rate_of_change": 1.9418099168040186, "market_dynamics": -0.22551, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.48, "high": 6.84, "low": 6.27, "close": 6.67, "volume": 85288526}, "trend_line": 5.412333, "activity_lines": {"activity_5": 6.744, "activity_10": 6.855273, "activity_20": 6.735762, "activity_30": 6.178086}, "trend_signal": 1, "fair_value": 4.250256, "relative_strength": 26.8927, "rate_of_change": 2.0745585009466647, "market_dynamics": -0.380376, "expectation": {"probability": 43.19, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.51, "high": 6.56, "low": 6.24, "close": 6.25, "volume": 63904288}, "trend_line": 5.507667, "activity_lines": {"activity_5": 6.565333, "activity_10": 6.717455, "activity_20": 6.729238, "activity_30": 6.232129}, "trend_signal": 1, "fair_value": 4.255321, "relative_strength": 19.535895, "rate_of_change": 1.7614215533301325, "market_dynamics": -0.64079, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.25, "high": 6.27, "low": 5.72, "close": 5.99, "volume": 63440531}, "trend_line": 5.59, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.554545, "activity_20": 6.688429, "activity_30": 6.263247}, "trend_signal": 1, "fair_value": 4.260962, "relative_strength": 13.475785, "rate_of_change": 1.4948797739587418, "market_dynamics": -0.863504, "expectation": {"probability": 42.8309, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.95, "high": 6.14, "low": 5.91, "close": 6.08, "volume": 20131752}, "trend_line": 5.656, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.439273, "activity_20": 6.64819, "activity_30": 6.29486}, "trend_signal": 1, "fair_value": 4.265385, "relative_strength": 12.736869, "rate_of_change": 1.1806797853309452, "market_dynamics": -1.01879, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.11, "high": 6.38, "low": 6.11, "close": 6.31, "volume": 38140653}, "trend_line": 5.733667, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.390182, "activity_20": 6.624952, "activity_30": 6.337054}, "trend_signal": 1, "fair_value": 4.274103, "relative_strength": 15.746934, "rate_of_change": 1.3731789250353594, "market_dynamics": -1.110788, "expectation": {"probability": 45.0633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.69, "low": 6.1, "close": 6.1, "volume": 101456805}, "trend_line": 5.811333, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.309455, "activity_20": 6.577333, "activity_30": 6.360688}, "trend_signal": 1, "fair_value": 4.280128, "relative_strength": 12.792968, "rate_of_change": 1.3545607026009825, "market_dynamics": -1.09701, "expectation": {"probability": 45.0474, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.1, "high": 6.24, "low": 6.06, "close": 6.12, "volume": 38427189}, "trend_line": 5.894667, "activity_lines": {"activity_5": 6.138667, "activity_10": 6.246545, "activity_20": 6.525381, "activity_30": 6.380602}, "trend_signal": 1, "fair_value": 4.290064, "relative_strength": 9.505406, "rate_of_change": 1.4339911342199765, "market_dynamics": -1.110412, "expectation": {"probability": 46.2735, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.14, "high": 6.32, "low": 6.12, "close": 6.21, "volume": 48778152}, "trend_line": 5.981667, "activity_lines": {"activity_5": 6.168667, "activity_10": 6.210364, "activity_20": 6.477238, "activity_30": 6.400946}, "trend_signal": 1, "fair_value": 4.299679, "relative_strength": 10.518042, "rate_of_change": 1.4759103440448755, "market_dynamics": -1.097276, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.13, "close": 6.28, "volume": 40066573}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.207333, "activity_10": 6.202364, "activity_20": 6.440762, "activity_30": 6.420194}, "trend_signal": 1, "fair_value": 4.310449, "relative_strength": 9.941687, "rate_of_change": 1.6439062889993745, "market_dynamics": -1.035568, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.28, "high": 6.46, "low": 6.22, "close": 6.4, "volume": 56188833}, "trend_line": 6.181333, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.23, "activity_20": 6.41619, "activity_30": 6.440839}, "trend_signal": 1, "fair_value": 4.323654, "relative_strength": 11.738815, "rate_of_change": 1.6666611842105317, "market_dynamics": -0.952372, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 6.5, "low": 5.71, "close": 5.73, "volume": 59856595}, "trend_line": 6.261333, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.137091, "activity_20": 6.329905, "activity_30": 6.41172}, "trend_signal": 0, "fair_value": 4.330833, "relative_strength": 3.644801, "rate_of_change": 1.294219224235277, "market_dynamics": -0.974464, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 6.14, "low": 5.69, "close": 5.92, "volume": 41024600}, "trend_line": 6.317, "activity_lines": {"activity_5": 6.032667, "activity_10": 6.095818, "activity_20": 6.267286, "activity_30": 6.389699}, "trend_signal": 0, "fair_value": 4.337756, "relative_strength": 5.090952, "rate_of_change": 0.8890598854908465, "market_dynamics": -1.029147, "expectation": {"probability": 50.1851, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.03, "high": 6.88, "low": 5.88, "close": 6.44, "volume": 216225341}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.143333, "activity_10": 6.155091, "activity_20": 6.261571, "activity_30": 6.397634}, "trend_signal": 0, "fair_value": 4.34859, "relative_strength": 13.284009, "rate_of_change": 1.1239512426784823, "market_dynamics": -0.819084, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.39, "high": 6.51, "low": 5.95, "close": 5.99, "volume": 137234824}, "trend_line": 6.419333, "activity_lines": {"activity_5": 6.088667, "activity_10": 6.124364, "activity_20": 6.219048, "activity_30": 6.371957}, "trend_signal": 0, "fair_value": 4.356026, "relative_strength": 5.30505, "rate_of_change": 0.4904978083907335, "market_dynamics": -0.773002, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.95, "high": 6.22, "low": 5.67, "close": 5.9, "volume": 68977326}, "trend_line": 6.436333, "activity_lines": {"activity_5": 6.023333, "activity_10": 6.078909, "activity_20": 6.174762, "activity_30": 6.338452}, "trend_signal": 0, "fair_value": 4.362821, "relative_strength": 3.162712, "rate_of_change": 0.2648250215404053, "market_dynamics": -0.648679, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.9, "high": 6.49, "low": 5.9, "close": 6.11, "volume": 115917567}, "trend_line": 6.480333, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.079091, "activity_20": 6.154143, "activity_30": 6.317398}, "trend_signal": 0, "fair_value": 4.370256, "relative_strength": 4.127121, "rate_of_change": 0.6836190731585764, "market_dynamics": -0.379895, "expectation": {"probability": 49.1053, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.08, "high": 6.16, "low": 5.9, "close": 5.9, "volume": 36674769}, "trend_line": 6.506333, "activity_lines": {"activity_5": 6.004, "activity_10": 6.040909, "activity_20": 6.11719, "activity_30": 6.279957}, "trend_signal": 0, "fair_value": 4.378462, "relative_strength": -0.273905, "rate_of_change": 0.4012139499621362, "market_dynamics": -0.549835, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.9, "high": 6.22, "low": 5.9, "close": 6.19, "volume": 72733304}, "trend_line": 6.470667, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.059455, "activity_20": 6.111619, "activity_30": 6.259548}, "trend_signal": 0, "fair_value": 4.389487, "relative_strength": 0.077901, "rate_of_change": -0.5481736025500075, "market_dynamics": -0.454628, "expectation": {"probability": 49.9739, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.19, "high": 6.25, "low": 6.08, "close": 6.09, "volume": 91707458}, "trend_line": 6.461, "activity_lines": {"activity_5": 6.068667, "activity_10": 6.060182, "activity_20": 6.100667, "activity_30": 6.234989}, "trend_signal": 0, "fair_value": 4.400128, "relative_strength": -1.70167, "rate_of_change": -0.14939727233683062, "market_dynamics": -0.298111, "expectation": {"probability": 50.8435, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.09, "high": 6.59, "low": 6.0, "close": 6.58, "volume": 96964464}, "trend_line": 6.452333, "activity_lines": {"activity_5": 6.249333, "activity_10": 6.153455, "activity_20": 6.140905, "activity_30": 6.242667}, "trend_signal": 0, "fair_value": 4.413269, "relative_strength": 4.532258, "rate_of_change": -0.13414332146726482, "market_dynamics": -0.07778, "expectation": {"probability": 52.2685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.59, "high": 6.77, "low": 6.0, "close": 6.14, "volume": 166390189}, "trend_line": 6.427, "activity_lines": {"activity_5": 6.238, "activity_10": 6.163455, "activity_20": 6.138714, "activity_30": 6.222516}, "trend_signal": 0, "fair_value": 4.424103, "relative_strength": -2.638173, "rate_of_change": -0.3926176779778836, "market_dynamics": 0.181763, "expectation": {"probability": 52.8855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.06, "high": 6.2, "low": 5.82, "close": 5.96, "volume": 59176386}, "trend_line": 6.376667, "activity_lines": {"activity_5": 6.164667, "activity_10": 6.133273, "activity_20": 6.121905, "activity_30": 6.192387}, "trend_signal": 0, "fair_value": 4.433013, "relative_strength": -4.782958, "rate_of_change": -0.7831492142523618, "market_dynamics": 0.110286, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.03, "high": 6.43, "low": 6.02, "close": 6.07, "volume": 71802502}, "trend_line": 6.322, "activity_lines": {"activity_5": 6.124, "activity_10": 6.122364, "activity_20": 6.116952, "activity_30": 6.172602}, "trend_signal": 0, "fair_value": 4.441282, "relative_strength": -3.992992, "rate_of_change": -0.8572973937638619, "market_dynamics": 0.098516, "expectation": {"probability": 49.486, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.12, "high": 6.76, "low": 6.12, "close": 6.75, "volume": 95964248}, "trend_line": 6.299667, "activity_lines": {"activity_5": 6.318, "activity_10": 6.241818, "activity_20": 6.176381, "activity_30": 6.200215}, "trend_signal": 0, "fair_value": 4.453654, "relative_strength": 3.892387, "rate_of_change": -0.35325846251185883, "market_dynamics": 0.126921, "expectation": {"probability": 49.3064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.74, "high": 6.74, "low": 6.03, "close": 6.27, "volume": 100001431}, "trend_line": 6.286333, "activity_lines": {"activity_5": 6.308, "activity_10": 6.260182, "activity_20": 6.186905, "activity_30": 6.198301}, "trend_signal": 0, "fair_value": 4.463782, "relative_strength": -3.139667, "rate_of_change": -0.21166198149839352, "market_dynamics": 0.149455, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.3, "high": 6.38, "low": 5.89, "close": 5.99, "volume": 120529161}, "trend_line": 6.256667, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.220909, "activity_20": 6.170952, "activity_30": 6.179183}, "trend_signal": 0, "fair_value": 4.471154, "relative_strength": -7.096708, "rate_of_change": -0.47191263968993924, "market_dynamics": 0.243019, "expectation": {"probability": 51.734, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.96, "high": 6.04, "low": 5.19, "close": 5.19, "volume": 89503470}, "trend_line": 6.206667, "activity_lines": {"activity_5": 5.886, "activity_10": 6.038364, "activity_20": 6.079333, "activity_30": 6.110366}, "trend_signal": 0, "fair_value": 4.473846, "relative_strength": -16.839251, "rate_of_change": -0.7991475333432292, "market_dynamics": -0.009848, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.11, "high": 5.5, "low": 4.88, "close": 5.46, "volume": 65632925}, "trend_line": 6.153333, "activity_lines": {"activity_5": 5.688, "activity_10": 5.917818, "activity_20": 6.017857, "activity_30": 6.062194}, "trend_signal": 0, "fair_value": 4.479423, "relative_strength": -11.839668, "rate_of_change": -0.8593017798441649, "market_dynamics": -0.499516, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.03, "close": 5.05, "volume": 42025643}, "trend_line": 6.087, "activity_lines": {"activity_5": 5.394, "activity_10": 5.736, "activity_20": 5.920905, "activity_30": 5.991011}, "trend_signal": 0, "fair_value": 4.481474, "relative_strength": -17.973727, "rate_of_change": -1.078001141820217, "market_dynamics": -0.982285, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.48, "low": 5.05, "close": 5.42, "volume": 37181028}, "trend_line": 6.052, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.640364, "activity_20": 5.865048, "activity_30": 5.947978}, "trend_signal": 0, "fair_value": 4.485833, "relative_strength": -14.600115, "rate_of_change": -0.5749958928864817, "market_dynamics": -1.299447, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.42, "high": 5.61, "low": 5.37, "close": 5.58, "volume": 47546709}, "trend_line": 6.015667, "activity_lines": {"activity_5": 5.389333, "activity_10": 5.594909, "activity_20": 5.829095, "activity_30": 5.917527}, "trend_signal": 0, "fair_value": 4.492628, "relative_strength": -13.857085, "rate_of_change": -0.6003469927296753, "market_dynamics": -1.260136, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.56, "high": 5.67, "low": 5.36, "close": 5.54, "volume": 41892700}, "trend_line": 5.992, "activity_lines": {"activity_5": 5.456, "activity_10": 5.552364, "activity_20": 5.790048, "activity_30": 5.886839}, "trend_signal": 0, "fair_value": 4.499744, "relative_strength": -15.409767, "rate_of_change": -0.3934227077396349, "market_dynamics": -1.248948, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.37, "close": 5.6, "volume": 36313832}, "trend_line": 5.979, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.528364, "activity_20": 5.758524, "activity_30": 5.861548}, "trend_signal": 0, "fair_value": 4.507436, "relative_strength": -15.519863, "rate_of_change": -0.21695594125500503, "market_dynamics": -1.13859, "expectation": {"probability": 50.3515, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.62, "high": 5.76, "low": 5.62, "close": 5.71, "volume": 26350608}, "trend_line": 5.966667, "activity_lines": {"activity_5": 5.61, "activity_10": 5.532909, "activity_20": 5.741476, "activity_30": 5.844194}, "trend_signal": 0, "fair_value": 4.517179, "relative_strength": -15.328152, "rate_of_change": -0.20627195183140873, "market_dynamics": -1.06175, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.35, "close": 5.39, "volume": 39844540}, "trend_line": 5.936, "activity_lines": {"activity_5": 5.55, "activity_10": 5.498182, "activity_20": 5.695286, "activity_30": 5.806989}, "trend_signal": 0, "fair_value": 4.524808, "relative_strength": -19.225251, "rate_of_change": -0.5139720383255881, "market_dynamics": -1.062922, "expectation": {"probability": 51.9088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.39, "high": 5.49, "low": 5.14, "close": 5.38, "volume": 40095457}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.477636, "activity_20": 5.650571, "activity_30": 5.771118}, "trend_signal": 0, "fair_value": 4.531987, "relative_strength": -18.748735, "rate_of_change": -0.40431266846361225, "market_dynamics": -1.002657, "expectation": {"probability": 50.79, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.47, "low": 4.86, "close": 4.89, "volume": 41868034}, "trend_line": 5.871, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.379091, "activity_20": 5.562667, "activity_30": 5.705183}, "trend_signal": 0, "fair_value": 4.536154, "relative_strength": -24.978803, "rate_of_change": -0.6935047361298965, "market_dynamics": -1.108913, "expectation": {"probability": 50.4638, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb29386-cc3e-46c6-9ec6-7ff23014ff52/", "share_image": "https://sharemaestro.com/terminal/3eb29386-cc3e-46c6-9ec6-7ff23014ff52/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}