{"ticker": {"uuid": "3eb2ccff-f595-4267-831c-0cacadea1835", "symbol": "CU2USD", "name": "Amundi PEA MSCI USA ESG Selection UCITS ETF - USD", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CU2USD was broadly unchanged, moving from 808.80 to 808.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.61 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 29.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "808.80"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.62%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.61"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.096663, "activity_lines": {"activity_5": 808.799988, "activity_10": 808.799988, "activity_20": 813.253798, "activity_30": 819.317626}, "trend_signal": 0, "fair_value": 733.861654, "relative_strength": -5.610316, "rate_of_change": -0.09871648626358072, "market_dynamics": -1.302085, "expectation": {"probability": 29.6183, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 561.700012, "high": 576.200012, "low": 561.700012, "close": 576.200012, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 576.200012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 578.200012, "high": 582.400024, "low": 578.200012, "close": 582.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 579.300018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 582.400024, "high": 587.299988, "low": 582.400024, "close": 587.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 581.966675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 588.099976, "high": 589.099976, "low": 586.299988, "close": 589.099976, "volume": 470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 583.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 591.900024, "high": 608.299988, "low": 591.900024, "close": 608.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 593.386658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.659998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 610.0, "high": 614.0, "low": 610.0, "close": 613.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 601.533317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.733327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 615.900024, "high": 616.5, "low": 614.299988, "close": 614.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 607.619983, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.814279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 608.099976, "high": 609.200012, "low": 608.099976, "close": 608.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 609.713326, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 597.424996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 609.200012, "high": 617.0, "low": 609.200012, "close": 617.0, "volume": 563}, "trend_line": null, "activity_lines": {"activity_5": 613.146663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.599996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 617.0, "high": 617.700012, "low": 614.200012, "close": 617.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 614.853341, "activity_10": 608.656363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 601.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 627.900024, "high": 628.799988, "low": 625.099976, "close": 628.799988, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 619.753337, "activity_10": 613.641816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.872725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 628.799988, "high": 633.799988, "low": 627.700012, "close": 632.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 624.906673, "activity_10": 618.38, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.274999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 632.700012, "high": 643.400024, "low": 632.700012, "close": 643.400024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 632.400012, "activity_10": 624.149097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.13077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.799988, "high": 648.799988, "low": 640.5, "close": 648.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 639.213338, "activity_10": 629.789095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 611.928571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 648.200012, "high": 655.900024, "low": 639.700012, "close": 655.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 646.473344, "activity_10": 635.734554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 614.860002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 655.900024, "high": 658.0, "low": 654.599976, "close": 658.0, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": 651.866675, "activity_10": 641.196371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 617.556252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 661.900024, "high": 665.099976, "low": 659.0, "close": 665.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 657.679997, "activity_10": 647.132729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 620.352941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 661.799988, "high": 667.700012, "low": 660.099976, "close": 660.099976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 659.666655, "activity_10": 651.23636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.56111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 665.799988, "high": 678.299988, "low": 665.799988, "close": 675.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 665.739994, "activity_10": 657.241817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 625.357894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 674.599976, "high": 677.599976, "low": 674.599976, "close": 677.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 670.619987, "activity_10": 662.525448, "activity_20": 644.623807, "activity_30": null}, "trend_signal": 0, "fair_value": 627.969998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 670.599976, "high": 672.400024, "low": 666.799988, "close": 666.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 670.453321, "activity_10": 664.750901, "activity_20": 648.321901, "activity_30": null}, "trend_signal": 0, "fair_value": 629.819045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 668.0, "high": 668.0, "low": 657.900024, "close": 657.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 666.733333, "activity_10": 664.66727, "activity_20": 650.740951, "activity_30": null}, "trend_signal": 0, "fair_value": 631.095453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 655.0, "high": 655.0, "low": 638.299988, "close": 638.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 656.959998, "activity_10": 660.561813, "activity_20": 650.933807, "activity_30": null}, "trend_signal": 0, "fair_value": 631.408694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 636.5, "high": 651.5, "low": 636.5, "close": 651.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 653.039998, "activity_10": 658.949087, "activity_20": 652.140951, "activity_30": null}, "trend_signal": 0, "fair_value": 632.245832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 652.799988, "high": 652.799988, "low": 644.299988, "close": 650.700012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 650.466671, "activity_10": 657.132726, "activity_20": 652.974761, "activity_30": null}, "trend_signal": 0, "fair_value": 632.983999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 656.0, "high": 663.5, "low": 656.0, "close": 663.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 653.953337, "activity_10": 657.738181, "activity_20": 654.825714, "activity_30": null}, "trend_signal": 0, "fair_value": 634.157691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 663.599976, "high": 675.599976, "low": 663.599976, "close": 673.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 661.02666, "activity_10": 660.079996, "activity_20": 657.398569, "activity_30": null}, "trend_signal": 0, "fair_value": 635.618517, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 674.599976, "high": 675.200012, "low": 673.5, "close": 673.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 667.019995, "activity_10": 662.249088, "activity_20": 659.679521, "activity_30": null}, "trend_signal": 0, "fair_value": 636.971427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 673.5, "high": 673.5, "low": 660.799988, "close": 660.799988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 666.433325, "activity_10": 661.86545, "activity_20": 660.442377, "activity_30": null}, "trend_signal": 0, "fair_value": 637.793101, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.228702, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 665.299988, "high": 674.799988, "low": 665.299988, "close": 674.799988, "volume": 0}, "trend_line": 639.026664, "activity_lines": {"activity_5": 669.893323, "activity_10": 664.298176, "activity_20": 662.329995, "activity_30": 654.05462}, "trend_signal": 1, "fair_value": 639.026664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.272555, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 674.200012, "high": 679.700012, "low": 672.0, "close": 678.200012, "volume": 0}, "trend_line": 642.426664, "activity_lines": {"activity_5": 672.879997, "activity_10": 667.399997, "activity_20": 664.268092, "activity_30": 656.581933}, "trend_signal": 1, "fair_value": 640.290321, "relative_strength": null, "rate_of_change": 0.5320591755463865, "market_dynamics": -0.254359, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 679.200012, "high": 688.099976, "low": 679.200012, "close": 686.400024, "volume": 0}, "trend_line": 645.893331, "activity_lines": {"activity_5": 677.620007, "activity_10": 671.785456, "activity_20": 666.751904, "activity_30": 659.418924}, "trend_signal": 1, "fair_value": 641.731249, "relative_strength": null, "rate_of_change": 0.539620659331791, "market_dynamics": -0.165575, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 688.299988, "high": 688.299988, "low": 685.400024, "close": 688.200012, "volume": 0}, "trend_line": 649.256665, "activity_lines": {"activity_5": 682.106677, "activity_10": 675.980004, "activity_20": 669.151429, "activity_30": 662.148387}, "trend_signal": 1, "fair_value": 643.139393, "relative_strength": null, "rate_of_change": 0.5207259215376554, "market_dynamics": 0.006781, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 684.5, "high": 693.0, "low": 684.5, "close": 693.0, "volume": 0}, "trend_line": 652.719999, "activity_lines": {"activity_5": 687.213342, "activity_10": 680.140003, "activity_20": 671.794762, "activity_30": 664.970538}, "trend_signal": 1, "fair_value": 644.605882, "relative_strength": null, "rate_of_change": 0.533430642564144, "market_dynamics": 0.147617, "expectation": {"probability": 80.4469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 695.799988, "high": 708.299988, "low": 695.799988, "close": 708.299988, "volume": 85}, "trend_line": 656.053333, "activity_lines": {"activity_5": 695.273336, "activity_10": 686.327274, "activity_20": 675.68238, "activity_30": 668.556343}, "trend_signal": 1, "fair_value": 646.425713, "relative_strength": null, "rate_of_change": 0.5106836017138678, "market_dynamics": 0.507128, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 710.599976, "high": 710.799988, "low": 694.299988, "close": 694.299988, "volume": 0}, "trend_line": 658.76, "activity_lines": {"activity_5": 696.433329, "activity_10": 688.921817, "activity_20": 677.987141, "activity_30": 671.02387}, "trend_signal": 1, "fair_value": 647.755554, "relative_strength": null, "rate_of_change": 0.4125681349141227, "market_dynamics": 0.64371, "expectation": {"probability": 81.4978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.400024, "high": 702.099976, "low": 688.400024, "close": 688.400024, "volume": 0}, "trend_line": 661.230001, "activity_lines": {"activity_5": 694.553337, "activity_10": 689.88364, "activity_20": 679.557144, "activity_30": 672.936129}, "trend_signal": 1, "fair_value": 648.854053, "relative_strength": null, "rate_of_change": 0.37494702167709404, "market_dynamics": 0.751414, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 688.400024, "high": 697.900024, "low": 671.200012, "close": 671.200012, "volume": 73}, "trend_line": 663.313334, "activity_lines": {"activity_5": 686.806673, "activity_10": 687.449097, "activity_20": 679.378098, "activity_30": 673.579356}, "trend_signal": 1, "fair_value": 649.442105, "relative_strength": null, "rate_of_change": 0.31506933999506154, "market_dynamics": 0.659714, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 663.299988, "high": 672.5, "low": 653.0, "close": 672.5, "volume": 7555}, "trend_line": 665.163334, "activity_lines": {"activity_5": 680.626672, "activity_10": 685.292732, "activity_20": 679.270002, "activity_30": 674.172044}, "trend_signal": 1, "fair_value": 650.033333, "relative_strength": null, "rate_of_change": 0.2789028812135878, "market_dynamics": 0.30274, "expectation": {"probability": 69.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 672.5, "high": 706.799988, "low": 672.5, "close": 706.799988, "volume": 50}, "trend_line": 668.143333, "activity_lines": {"activity_5": 687.246667, "activity_10": 689.160002, "activity_20": 682.443811, "activity_30": 676.85828}, "trend_signal": 1, "fair_value": 651.452499, "relative_strength": null, "rate_of_change": 0.4480101123553544, "market_dynamics": 0.209937, "expectation": {"probability": 71.0775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 705.5, "high": 713.900024, "low": 705.5, "close": 713.200012, "volume": 4}, "trend_line": 670.956667, "activity_lines": {"activity_5": 696.100004, "activity_10": 693.609094, "activity_20": 686.088098, "activity_30": 679.765162}, "trend_signal": 1, "fair_value": 652.958536, "relative_strength": null, "rate_of_change": 0.42106743584015593, "market_dynamics": 0.186943, "expectation": {"probability": 72.6786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 712.5, "high": 712.5, "low": 708.700012, "close": 709.099976, "volume": 0}, "trend_line": 673.503333, "activity_lines": {"activity_5": 702.32666, "activity_10": 696.676362, "activity_20": 689.120952, "activity_30": 682.226021}, "trend_signal": 1, "fair_value": 654.295237, "relative_strength": null, "rate_of_change": 0.37955744763468596, "market_dynamics": 0.280586, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 712.400024, "high": 712.400024, "low": 690.099976, "close": 690.099976, "volume": 0}, "trend_line": 675.059998, "activity_lines": {"activity_5": 700.839986, "activity_10": 695.876357, "activity_20": 690.100474, "activity_30": 683.296772}, "trend_signal": 1, "fair_value": 655.127906, "relative_strength": null, "rate_of_change": 0.23112951691954772, "market_dynamics": 0.228832, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 693.0, "high": 713.200012, "low": 691.400024, "close": 713.200012, "volume": 85}, "trend_line": 677.223332, "activity_lines": {"activity_5": 705.793327, "activity_10": 699.241815, "activity_20": 693.033332, "activity_30": 685.757418}, "trend_signal": 1, "fair_value": 656.447726, "relative_strength": null, "rate_of_change": 0.3204654410584816, "market_dynamics": 0.211951, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 714.400024, "high": 723.0, "low": 714.400024, "close": 721.099976, "volume": 0}, "trend_line": 679.396663, "activity_lines": {"activity_5": 710.666655, "activity_10": 703.676356, "activity_20": 696.424759, "activity_30": 688.588169}, "trend_signal": 1, "fair_value": 657.884443, "relative_strength": null, "rate_of_change": 0.3209179154506688, "market_dynamics": 0.213041, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 724.099976, "high": 729.599976, "low": 724.099976, "close": 729.599976, "volume": 0}, "trend_line": 681.783329, "activity_lines": {"activity_5": 717.419983, "activity_10": 709.423625, "activity_20": 700.290471, "activity_30": 691.827093}, "trend_signal": 1, "fair_value": 659.443476, "relative_strength": null, "rate_of_change": 0.3512919815445121, "market_dynamics": 0.313821, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 727.299988, "high": 727.299988, "low": 720.599976, "close": 720.599976, "volume": 85}, "trend_line": 683.633329, "activity_lines": {"activity_5": 720.079981, "activity_10": 712.892713, "activity_20": 702.984278, "activity_30": 694.331393}, "trend_signal": 1, "fair_value": 660.744678, "relative_strength": null, "rate_of_change": 0.2713472039149879, "market_dynamics": 0.477573, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 722.299988, "high": 731.0, "low": 722.299988, "close": 731.0, "volume": 0}, "trend_line": 685.996663, "activity_lines": {"activity_5": 725.439986, "activity_10": 717.66726, "activity_20": 706.444755, "activity_30": 697.387307}, "trend_signal": 1, "fair_value": 662.208331, "relative_strength": null, "rate_of_change": 0.3457019866859079, "market_dynamics": 0.567324, "expectation": {"probability": 68.5789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 735.299988, "high": 737.0, "low": 735.299988, "close": 737.0, "volume": 0}, "trend_line": 688.039996, "activity_lines": {"activity_5": 730.073324, "activity_10": 722.445444, "activity_20": 710.20285, "activity_30": 700.677845}, "trend_signal": 1, "fair_value": 663.734691, "relative_strength": null, "rate_of_change": 0.2978634022888769, "market_dynamics": 0.60957, "expectation": {"probability": 69.6091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 731.299988, "high": 732.200012, "low": 726.799988, "close": 732.200012, "volume": 0}, "trend_line": 689.859998, "activity_lines": {"activity_5": 731.519999, "activity_10": 725.178175, "activity_20": 713.140947, "activity_30": 703.526878}, "trend_signal": 1, "fair_value": 665.103998, "relative_strength": null, "rate_of_change": 0.26451979689855776, "market_dynamics": 0.598729, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 732.200012, "high": 732.200012, "low": 721.200012, "close": 722.0, "volume": 0}, "trend_line": 691.699998, "activity_lines": {"activity_5": 728.826668, "activity_10": 725.59454, "activity_20": 714.834281, "activity_30": 705.600426}, "trend_signal": 1, "fair_value": 666.219606, "relative_strength": null, "rate_of_change": 0.26672078470043886, "market_dynamics": 0.574901, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 719.599976, "high": 754.900024, "low": 719.599976, "close": 754.900024, "volume": 0}, "trend_line": 694.933331, "activity_lines": {"activity_5": 737.606677, "activity_10": 731.832728, "activity_20": 719.452378, "activity_30": 709.677847}, "trend_signal": 1, "fair_value": 667.924998, "relative_strength": 12.134179, "rate_of_change": 0.4674473050959734, "market_dynamics": 0.737177, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 762.799988, "high": 762.799988, "low": 755.599976, "close": 755.599976, "volume": 0}, "trend_line": 698.843331, "activity_lines": {"activity_5": 744.333333, "activity_10": 737.365452, "activity_20": 723.810948, "activity_30": 713.591824}, "trend_signal": 1, "fair_value": 669.579243, "relative_strength": 13.452809, "rate_of_change": 0.5626439005844839, "market_dynamics": 0.889875, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 744.799988, "high": 753.400024, "low": 739.200012, "close": 753.400024, "volume": 134}, "trend_line": 702.239998, "activity_lines": {"activity_5": 748.686674, "activity_10": 741.307275, "activity_20": 727.639046, "activity_30": 717.111611}, "trend_signal": 1, "fair_value": 671.13148, "relative_strength": 11.854285, "rate_of_change": 0.4860412698135885, "market_dynamics": 1.023076, "expectation": {"probability": 63.3528, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 760.200012, "high": 762.5, "low": 760.200012, "close": 762.5, "volume": 0}, "trend_line": 705.966665, "activity_lines": {"activity_5": 754.980005, "activity_10": 746.172731, "activity_20": 732.046189, "activity_30": 720.999353}, "trend_signal": 1, "fair_value": 672.792726, "relative_strength": 12.337748, "rate_of_change": 0.5306828165034285, "market_dynamics": 1.256415, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 763.0, "high": 767.599976, "low": 763.0, "close": 767.599976, "volume": 262}, "trend_line": 709.436664, "activity_lines": {"activity_5": 760.953329, "activity_10": 751.212726, "activity_20": 736.680949, "activity_30": 724.975696}, "trend_signal": 1, "fair_value": 674.485712, "relative_strength": 12.48317, "rate_of_change": 0.49152448295840084, "market_dynamics": 1.307566, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 764.400024, "high": 766.099976, "low": 763.0, "close": 763.0, "volume": 0}, "trend_line": 712.416665, "activity_lines": {"activity_5": 762.353329, "activity_10": 754.725454, "activity_20": 740.528568, "activity_30": 728.431395}, "trend_signal": 1, "fair_value": 676.038595, "relative_strength": 12.227595, "rate_of_change": 0.4200517327646906, "market_dynamics": 1.306454, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 763.200012, "high": 763.200012, "low": 738.400024, "close": 743.900024, "volume": 0}, "trend_line": 714.763332, "activity_lines": {"activity_5": 756.846671, "activity_10": 753.994549, "activity_20": 742.201904, "activity_30": 730.462579}, "trend_signal": 1, "fair_value": 677.208619, "relative_strength": 12.008666, "rate_of_change": 0.3293952984662459, "market_dynamics": 1.015816, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 739.400024, "high": 743.900024, "low": 739.400024, "close": 743.900024, "volume": 0}, "trend_line": 717.533333, "activity_lines": {"activity_5": 752.120011, "activity_10": 753.029098, "activity_20": 743.52905, "activity_30": 732.342366}, "trend_signal": 1, "fair_value": 678.338982, "relative_strength": 9.706279, "rate_of_change": 0.3875410049714161, "market_dynamics": 0.617817, "expectation": {"probability": 59.204, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 736.400024, "high": 736.400024, "low": 736.400024, "close": 736.400024, "volume": 0}, "trend_line": 719.586668, "activity_lines": {"activity_5": 745.526684, "activity_10": 750.574556, "activity_20": 743.801909, "activity_30": 733.559572}, "trend_signal": 1, "fair_value": 679.306666, "relative_strength": 7.959172, "rate_of_change": 0.2861657996312293, "market_dynamics": 0.01111, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.0, "high": 746.0, "low": 725.400024, "close": 725.400024, "volume": 0}, "trend_line": 721.160002, "activity_lines": {"activity_5": 737.006689, "activity_10": 746.04365, "activity_20": 742.886197, "activity_30": 733.934627}, "trend_signal": 1, "fair_value": 680.062295, "relative_strength": 4.607605, "rate_of_change": 0.2186441286319012, "market_dynamics": -0.603848, "expectation": {"probability": 56.457, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 724.299988, "high": 751.700012, "low": 724.299988, "close": 751.700012, "volume": 688}, "trend_line": 723.336668, "activity_lines": {"activity_5": 740.066687, "activity_10": 746.232741, "activity_20": 744.417151, "activity_30": 735.90495}, "trend_signal": 1, "fair_value": 681.217742, "relative_strength": 6.352257, "rate_of_change": 0.30182844222689825, "market_dynamics": -0.677334, "expectation": {"probability": 56.0372, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 751.700012, "high": 762.5, "low": 751.700012, "close": 761.599976, "volume": 20}, "trend_line": 725.783333, "activity_lines": {"activity_5": 747.180005, "activity_10": 748.280008, "activity_20": 746.688101, "activity_30": 738.373551}, "trend_signal": 1, "fair_value": 682.49365, "relative_strength": 4.916339, "rate_of_change": 0.33824705814581196, "market_dynamics": -0.657683, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 754.200012, "high": 762.799988, "low": 754.200012, "close": 762.799988, "volume": 0}, "trend_line": 728.11, "activity_lines": {"activity_5": 753.51333, "activity_10": 750.436368, "activity_20": 748.732861, "activity_30": 740.761722}, "trend_signal": 1, "fair_value": 683.748437, "relative_strength": 2.355297, "rate_of_change": 0.3205732198868286, "market_dynamics": -0.474088, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 752.599976, "high": 753.900024, "low": 750.099976, "close": 750.099976, "volume": 3}, "trend_line": 729.503333, "activity_lines": {"activity_5": 754.353321, "activity_10": 750.112726, "activity_20": 749.331907, "activity_30": 742.18043}, "trend_signal": 1, "fair_value": 684.76923, "relative_strength": 0.63026, "rate_of_change": 0.19136298086827322, "market_dynamics": -0.310582, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 750.099976, "high": 750.900024, "low": 743.099976, "close": 750.900024, "volume": 100}, "trend_line": 731.39, "activity_lines": {"activity_5": 754.546663, "activity_10": 750.160003, "activity_20": 749.869052, "activity_30": 743.560862}, "trend_signal": 1, "fair_value": 685.771212, "relative_strength": -1.233961, "rate_of_change": 0.25862349281411556, "market_dynamics": -0.454529, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 751.299988, "high": 754.900024, "low": 751.299988, "close": 752.299988, "volume": 10}, "trend_line": 733.519999, "activity_lines": {"activity_5": 753.506661, "activity_10": 750.765454, "activity_20": 750.438098, "activity_30": 744.909893}, "trend_signal": 1, "fair_value": 686.764178, "relative_strength": -1.914097, "rate_of_change": 0.29122615841069716, "market_dynamics": -0.576563, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 745.0, "high": 745.0, "low": 730.400024, "close": 730.400024, "volume": 0}, "trend_line": 735.493333, "activity_lines": {"activity_5": 745.126672, "activity_10": 747.583639, "activity_20": 748.770481, "activity_30": 744.708605}, "trend_signal": 1, "fair_value": 687.405882, "relative_strength": -5.145321, "rate_of_change": 0.26902252190673026, "market_dynamics": -0.858621, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 735.299988, "high": 735.299988, "low": 706.200012, "close": 706.200012, "volume": 0}, "trend_line": 736.616667, "activity_lines": {"activity_5": 730.76001, "activity_10": 740.247277, "activity_20": 744.800958, "activity_30": 742.818713}, "trend_signal": 0, "fair_value": 687.678261, "relative_strength": -8.702551, "rate_of_change": 0.15273204386748668, "market_dynamics": -1.107753, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 704.900024, "high": 704.900024, "low": 686.0, "close": 693.900024, "volume": 0}, "trend_line": 736.186668, "activity_lines": {"activity_5": 716.066683, "activity_10": 731.360007, "activity_20": 739.806674, "activity_30": 740.062801}, "trend_signal": 0, "fair_value": 687.767143, "relative_strength": -9.099249, "rate_of_change": -0.05837486704600352, "market_dynamics": -1.296643, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 698.799988, "high": 699.900024, "low": 696.599976, "close": 698.5, "volume": 0}, "trend_line": 735.696667, "activity_lines": {"activity_5": 706.653345, "activity_10": 724.081825, "activity_20": 735.432864, "activity_30": 737.631403}, "trend_signal": 0, "fair_value": 687.91831, "relative_strength": -9.471893, "rate_of_change": -0.06655934171304588, "market_dynamics": -1.468526, "expectation": {"probability": 68.1159, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 711.200012, "high": 713.299988, "low": 694.5, "close": 694.5, "volume": 6}, "trend_line": 735.210002, "activity_lines": {"activity_5": 699.400008, "activity_10": 716.565461, "activity_20": 730.790006, "activity_30": 734.973553}, "trend_signal": 0, "fair_value": 688.009722, "relative_strength": -8.233221, "rate_of_change": -0.06615022492687415, "market_dynamics": -1.48962, "expectation": {"probability": 57.0896, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 688.200012, "high": 699.700012, "low": 658.400024, "close": 658.400024, "volume": 738}, "trend_line": 734.153337, "activity_lines": {"activity_5": 683.966679, "activity_10": 703.525465, "activity_20": 722.996674, "activity_30": 730.018071}, "trend_signal": 0, "fair_value": 687.60411, "relative_strength": -4.05761, "rate_of_change": -0.14372288150672716, "market_dynamics": -1.402724, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 632.700012, "high": 646.599976, "low": 619.900024, "close": 646.599976, "volume": 91}, "trend_line": 731.933335, "activity_lines": {"activity_5": 669.4, "activity_10": 690.216368, "activity_20": 714.542386, "activity_30": 724.369467}, "trend_signal": 0, "fair_value": 687.05, "relative_strength": -2.339359, "rate_of_change": -0.3023894175938219, "market_dynamics": -1.391874, "expectation": {"probability": 30.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 668.5, "high": 672.299988, "low": 660.599976, "close": 660.599976, "volume": 86}, "trend_line": 729.916669, "activity_lines": {"activity_5": 663.473324, "activity_10": 681.565454, "activity_20": 707.930002, "activity_30": 719.767315}, "trend_signal": 0, "fair_value": 686.697333, "relative_strength": -3.832749, "rate_of_change": -0.275525912479461, "market_dynamics": -1.331487, "expectation": {"probability": 22.4242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 657.400024, "high": 679.099976, "low": 657.400024, "close": 679.099976, "volume": 0}, "trend_line": 728.233335, "activity_lines": {"activity_5": 665.933317, "activity_10": 677.905449, "activity_20": 703.564761, "activity_30": 716.488818}, "trend_signal": 0, "fair_value": 686.597368, "relative_strength": -3.448802, "rate_of_change": -0.2306200243797892, "market_dynamics": -1.303927, "expectation": {"probability": 32.9843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 680.400024, "high": 700.5, "low": 680.400024, "close": 700.5, "volume": 0}, "trend_line": 727.563336, "activity_lines": {"activity_5": 676.819987, "activity_10": 679.441813, "activity_20": 701.659047, "activity_30": 714.699571}, "trend_signal": 0, "fair_value": 686.777922, "relative_strength": -2.922313, "rate_of_change": -0.09200334120930644, "market_dynamics": -1.230707, "expectation": {"probability": 63.4223, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 702.599976, "high": 703.799988, "low": 697.099976, "close": 703.799988, "volume": 175}, "trend_line": 726.656669, "activity_lines": {"activity_5": 688.406653, "activity_10": 682.519992, "activity_20": 700.365236, "activity_30": 713.166452}, "trend_signal": 0, "fair_value": 686.996153, "relative_strength": -1.179027, "rate_of_change": -0.12461691719991838, "market_dynamics": -0.960699, "expectation": {"probability": 64.9096, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 718.900024, "high": 737.099976, "low": 718.900024, "close": 737.099976, "volume": 0}, "trend_line": 726.660002, "activity_lines": {"activity_5": 708.066651, "activity_10": 692.136352, "activity_20": 702.433805, "activity_30": 713.840213}, "trend_signal": 0, "fair_value": 687.630379, "relative_strength": 1.292119, "rate_of_change": 0.0004586760353530603, "market_dynamics": -0.579573, "expectation": {"probability": 65.8738, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 738.400024, "high": 739.900024, "low": 722.0, "close": 722.0, "volume": 0}, "trend_line": 726.320001, "activity_lines": {"activity_5": 716.65999, "activity_10": 698.445444, "activity_20": 703.096662, "activity_30": 713.539568}, "trend_signal": 0, "fair_value": 688.059999, "relative_strength": 0.236934, "rate_of_change": -0.04678955757357285, "market_dynamics": -0.191205, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 727.0, "high": 733.5, "low": 727.0, "close": 733.400024, "volume": 0}, "trend_line": 726.700002, "activity_lines": {"activity_5": 724.960002, "activity_10": 706.316359, "activity_20": 704.913807, "activity_30": 713.996344}, "trend_signal": 0, "fair_value": 688.619752, "relative_strength": 1.420736, "rate_of_change": 0.052318674892169584, "market_dynamics": 0.144269, "expectation": {"probability": 60.8736, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 729.200012, "high": 739.599976, "low": 729.200012, "close": 739.599976, "volume": 0}, "trend_line": 726.19, "activity_lines": {"activity_5": 731.706661, "activity_10": 714.679992, "activity_20": 707.283329, "activity_30": 714.8286}, "trend_signal": 0, "fair_value": 689.241463, "relative_strength": 0.971975, "rate_of_change": -0.07018054198381381, "market_dynamics": 0.396103, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 742.900024, "high": 744.900024, "low": 741.0, "close": 741.0, "volume": 10}, "trend_line": 725.703335, "activity_lines": {"activity_5": 736.31333, "activity_10": 722.478175, "activity_20": 709.843805, "activity_30": 715.784084}, "trend_signal": 0, "fair_value": 689.865059, "relative_strength": 2.83979, "rate_of_change": -0.06701620787948281, "market_dynamics": 0.49941, "expectation": {"probability": 62.4777, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 742.5, "high": 742.5, "low": 728.299988, "close": 731.299988, "volume": 68}, "trend_line": 724.966667, "activity_lines": {"activity_5": 735.206661, "activity_10": 727.010902, "activity_20": 711.578566, "activity_30": 716.145158}, "trend_signal": 0, "fair_value": 690.358332, "relative_strength": 3.69207, "rate_of_change": -0.10151090183428861, "market_dynamics": 0.611959, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 734.0, "high": 755.099976, "low": 734.0, "close": 755.099976, "volume": 67}, "trend_line": 724.719999, "activity_lines": {"activity_5": 742.419987, "activity_10": 734.330899, "activity_20": 715.729993, "activity_30": 718.089243}, "trend_signal": 0, "fair_value": 691.119999, "relative_strength": 5.898427, "rate_of_change": -0.03402473675386232, "market_dynamics": 0.696038, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 755.700012, "high": 765.700012, "low": 755.700012, "close": 763.299988, "volume": 0}, "trend_line": 724.576666, "activity_lines": {"activity_5": 750.159986, "activity_10": 741.423626, "activity_20": 720.638563, "activity_30": 720.578274}, "trend_signal": 0, "fair_value": 691.959301, "relative_strength": 6.911236, "rate_of_change": -0.01977770727974407, "market_dynamics": 0.725686, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 760.299988, "high": 764.0, "low": 760.0, "close": 760.700012, "volume": 121}, "trend_line": 724.5, "activity_lines": {"activity_5": 755.039994, "activity_10": 746.512721, "activity_20": 725.24047, "activity_30": 722.908813}, "trend_signal": 0, "fair_value": 692.749424, "relative_strength": 6.637837, "rate_of_change": -0.010580798913009108, "market_dynamics": 0.856335, "expectation": {"probability": 56.6772, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 760.700012, "high": 765.5, "low": 755.599976, "close": 765.5, "volume": 177}, "trend_line": 725.219999, "activity_lines": {"activity_5": 760.11333, "activity_10": 751.379995, "activity_20": 730.259518, "activity_30": 725.553974}, "trend_signal": 1, "fair_value": 693.576135, "relative_strength": 6.668242, "rate_of_change": 0.09937874396135676, "market_dynamics": 0.99877, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 767.5, "high": 774.0, "low": 767.5, "close": 774.0, "volume": 33}, "trend_line": 726.223332, "activity_lines": {"activity_5": 766.386666, "activity_10": 756.670905, "activity_20": 735.920946, "activity_30": 728.701071}, "trend_signal": 1, "fair_value": 694.479774, "relative_strength": 7.803487, "rate_of_change": 0.13834877711363247, "market_dynamics": 1.052389, "expectation": {"probability": 57.8712, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 776.0, "high": 776.0, "low": 772.0, "close": 772.0, "volume": 0}, "trend_line": 727.409998, "activity_lines": {"activity_5": 769.146667, "activity_10": 760.927269, "activity_20": 741.069042, "activity_30": 731.654404}, "trend_signal": 1, "fair_value": 695.34111, "relative_strength": 8.310691, "rate_of_change": 0.16340235127559158, "market_dynamics": 1.106364, "expectation": {"probability": 57.9422, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 765.0, "high": 765.0, "low": 760.299988, "close": 762.0, "volume": 0}, "trend_line": 728.629997, "activity_lines": {"activity_5": 767.446667, "activity_10": 762.456361, "activity_20": 744.892852, "activity_30": 733.886018}, "trend_signal": 1, "fair_value": 696.073625, "relative_strength": 6.373731, "rate_of_change": 0.1677182061498184, "market_dynamics": 0.987278, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 763.700012, "high": 774.099976, "low": 763.700012, "close": 773.599976, "volume": 0}, "trend_line": 729.359996, "activity_lines": {"activity_5": 769.699992, "activity_10": 765.57454, "activity_20": 749.519041, "activity_30": 736.787306}, "trend_signal": 1, "fair_value": 696.916303, "relative_strength": 5.932111, "rate_of_change": 0.10018788726866275, "market_dynamics": 0.941902, "expectation": {"probability": 56.2189, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 773.599976, "high": 777.200012, "low": 771.700012, "close": 777.200012, "volume": 3}, "trend_line": 729.879997, "activity_lines": {"activity_5": 772.293331, "activity_10": 768.729088, "activity_20": 754.111424, "activity_30": 739.873759}, "trend_signal": 1, "fair_value": 697.779569, "relative_strength": 4.585432, "rate_of_change": 0.07129551975043874, "market_dynamics": 0.892247, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 779.900024, "high": 782.900024, "low": 778.299988, "close": 779.700012, "volume": 112}, "trend_line": 730.443331, "activity_lines": {"activity_5": 774.940002, "activity_10": 771.68, "activity_20": 758.376188, "activity_30": 743.087954}, "trend_signal": 1, "fair_value": 698.651063, "relative_strength": 5.354399, "rate_of_change": 0.07718172882054483, "market_dynamics": 0.992161, "expectation": {"probability": 58.1948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 779.700012, "high": 779.700012, "low": 769.799988, "close": 777.400024, "volume": 171}, "trend_line": 731.353333, "activity_lines": {"activity_5": 776.44001, "activity_10": 773.332733, "activity_20": 761.788095, "activity_30": 746.117418}, "trend_signal": 1, "fair_value": 699.479999, "relative_strength": 3.329715, "rate_of_change": 0.12458214913869572, "market_dynamics": 1.095103, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 781.599976, "high": 789.700012, "low": 781.599976, "close": 789.400024, "volume": 122}, "trend_line": 732.636666, "activity_lines": {"activity_5": 781.580017, "activity_10": 776.761827, "activity_20": 765.786669, "activity_30": 749.862366}, "trend_signal": 1, "fair_value": 700.416666, "relative_strength": 6.260853, "rate_of_change": 0.1754737337062181, "market_dynamics": 1.122876, "expectation": {"probability": 57.8113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 791.700012, "high": 800.099976, "low": 790.400024, "close": 798.900024, "volume": 0}, "trend_line": 734.19, "activity_lines": {"activity_5": 788.060022, "activity_10": 781.443649, "activity_20": 770.164767, "activity_30": 754.137421}, "trend_signal": 1, "fair_value": 701.431958, "relative_strength": 8.097974, "rate_of_change": 0.2120196916270723, "market_dynamics": 1.137629, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 800.799988, "high": 801.799988, "low": 794.700012, "close": 798.400024, "volume": 224}, "trend_line": 736.456667, "activity_lines": {"activity_5": 792.68669, "activity_10": 785.340015, "activity_20": 774.026674, "activity_30": 758.280003}, "trend_signal": 1, "fair_value": 702.421428, "relative_strength": 9.40788, "rate_of_change": 0.308730301420611, "market_dynamics": 1.142213, "expectation": {"probability": 58.7528, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 802.799988, "high": 814.099976, "low": 802.5, "close": 814.099976, "volume": 112}, "trend_line": 740.053333, "activity_lines": {"activity_5": 801.133341, "activity_10": 791.492737, "activity_20": 778.933338, "activity_30": 763.289249}, "trend_signal": 1, "fair_value": 703.549495, "relative_strength": 6.241506, "rate_of_change": 0.48837442325712743, "market_dynamics": 1.169646, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 819.5, "high": 821.700012, "low": 806.400024, "close": 806.400024, "volume": 224}, "trend_line": 743.803333, "activity_lines": {"activity_5": 804.720011, "activity_10": 795.516376, "activity_20": 782.740007, "activity_30": 767.569681}, "trend_signal": 1, "fair_value": 704.578, "relative_strength": 5.30628, "rate_of_change": 0.506720236607596, "market_dynamics": 1.187881, "expectation": {"probability": 58.5735, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 806.400024, "high": 811.299988, "low": 803.299988, "close": 803.299988, "volume": 0}, "trend_line": 747.296665, "activity_lines": {"activity_5": 805.340002, "activity_10": 798.350918, "activity_20": 785.849529, "activity_30": 771.408174}, "trend_signal": 1, "fair_value": 705.555445, "relative_strength": 3.427224, "rate_of_change": 0.46965801913124927, "market_dynamics": 1.124038, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 816.099976, "high": 819.099976, "low": 816.099976, "close": 816.400024, "volume": 0}, "trend_line": 751.36, "activity_lines": {"activity_5": 809.400008, "activity_10": 802.816375, "activity_20": 789.873817, "activity_30": 775.866456}, "trend_signal": 1, "fair_value": 706.642157, "relative_strength": 5.591368, "rate_of_change": 0.5437378741680926, "market_dynamics": 0.977599, "expectation": {"probability": 56.7513, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 833.299988, "high": 837.599976, "low": 831.5, "close": 833.200012, "volume": 112}, "trend_line": 757.186666, "activity_lines": {"activity_5": 817.893343, "activity_10": 809.558193, "activity_20": 795.132389, "activity_30": 781.146456}, "trend_signal": 1, "fair_value": 707.870874, "relative_strength": 10.435096, "rate_of_change": 0.7754825915672823, "market_dynamics": 0.965996, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 832.900024, "high": 832.900024, "low": 805.400024, "close": 805.400024, "volume": 109}, "trend_line": 762.480001, "activity_lines": {"activity_5": 814.800016, "activity_10": 810.227286, "activity_20": 797.304296, "activity_30": 784.256996}, "trend_signal": 1, "fair_value": 708.808654, "relative_strength": 6.146472, "rate_of_change": 0.6990792677271037, "market_dynamics": 0.728077, "expectation": {"probability": 57.9228, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 819.900024, "high": 831.299988, "low": 806.5, "close": 807.799988, "volume": 224}, "trend_line": 767.386668, "activity_lines": {"activity_5": 813.086674, "activity_10": 810.865463, "activity_20": 799.351913, "activity_30": 787.180866}, "trend_signal": 1, "fair_value": 709.751429, "relative_strength": 3.6658, "rate_of_change": 0.6435141896921661, "market_dynamics": 0.719587, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 812.599976, "high": 812.599976, "low": 789.0, "close": 789.5, "volume": 224}, "trend_line": 771.066669, "activity_lines": {"activity_5": 805.180005, "activity_10": 807.623643, "activity_20": 799.405722, "activity_30": 788.607532}, "trend_signal": 1, "fair_value": 710.503774, "relative_strength": 1.387502, "rate_of_change": 0.4795497698169629, "market_dynamics": 0.386423, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 801.299988, "high": 823.900024, "low": 801.299988, "close": 823.900024, "volume": 46}, "trend_line": 775.180003, "activity_lines": {"activity_5": 809.66001, "activity_10": 810.634555, "activity_20": 802.610962, "activity_30": 792.016136}, "trend_signal": 1, "fair_value": 711.563552, "relative_strength": 4.16578, "rate_of_change": 0.5334602266409221, "market_dynamics": 0.058148, "expectation": {"probability": 56.7946, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 823.900024, "high": 834.900024, "low": 823.599976, "close": 834.900024, "volume": 3}, "trend_line": 779.550004, "activity_lines": {"activity_5": 817.306681, "activity_10": 815.190921, "activity_20": 806.562868, "activity_30": 795.869041}, "trend_signal": 1, "fair_value": 712.705556, "relative_strength": 4.741658, "rate_of_change": 0.563740161393184, "market_dynamics": 0.02743, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 833.599976, "high": 835.900024, "low": 832.0, "close": 833.900024, "volume": 112}, "trend_line": 782.776672, "activity_lines": {"activity_5": 824.506685, "activity_10": 818.901833, "activity_20": 810.08906, "activity_30": 799.375493}, "trend_signal": 1, "fair_value": 713.817432, "relative_strength": 5.030156, "rate_of_change": 0.4139141791345585, "market_dynamics": -0.032481, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 833.900024, "high": 836.799988, "low": 827.700012, "close": 836.799988, "volume": 0}, "trend_line": 786.603339, "activity_lines": {"activity_5": 830.773344, "activity_10": 822.78001, "activity_20": 813.606201, "activity_30": 802.860869}, "trend_signal": 1, "fair_value": 714.935455, "relative_strength": 3.17835, "rate_of_change": 0.48885807879569043, "market_dynamics": 0.124834, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 842.299988, "high": 842.400024, "low": 842.299988, "close": 842.400024, "volume": 0}, "trend_line": 790.236672, "activity_lines": {"activity_5": 836.973348, "activity_10": 827.123649, "activity_20": 817.348107, "activity_30": 806.460655}, "trend_signal": 1, "fair_value": 716.083785, "relative_strength": 3.330949, "rate_of_change": 0.4619015480685613, "market_dynamics": 0.198061, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 842.400024, "high": 843.400024, "low": 842.400024, "close": 843.400024, "volume": 171}, "trend_line": 793.696673, "activity_lines": {"activity_5": 839.980017, "activity_10": 830.938197, "activity_20": 820.802394, "activity_30": 809.890549}, "trend_signal": 1, "fair_value": 717.220537, "relative_strength": 3.254152, "rate_of_change": 0.4378436388231846, "market_dynamics": 0.305551, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 845.900024, "high": 852.5, "low": 844.400024, "close": 852.5, "volume": 227}, "trend_line": 797.41334, "activity_lines": {"activity_5": 844.720011, "activity_10": 835.916376, "activity_20": 824.790964, "activity_30": 813.684312}, "trend_signal": 1, "fair_value": 718.4177, "relative_strength": 3.103692, "rate_of_change": 0.46827297208538454, "market_dynamics": 0.438243, "expectation": {"probability": 59.1611, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 853.0, "high": 856.0, "low": 849.200012, "close": 851.599976, "volume": 121}, "trend_line": 801.42334, "activity_lines": {"activity_5": 847.986666, "activity_10": 840.380006, "activity_20": 828.335246, "activity_30": 817.180224}, "trend_signal": 1, "fair_value": 719.585966, "relative_strength": 3.032456, "rate_of_change": 0.5028759614179649, "market_dynamics": 0.610271, "expectation": {"probability": 59.9323, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 846.0, "high": 855.900024, "low": 836.5, "close": 853.700012, "volume": 103}, "trend_line": 804.710008, "activity_lines": {"activity_5": 850.773336, "activity_10": 844.385461, "activity_20": 831.737151, "activity_30": 820.552912}, "trend_signal": 1, "fair_value": 720.752175, "relative_strength": 5.282916, "rate_of_change": 0.41010385347648637, "market_dynamics": 0.766449, "expectation": {"probability": 58.8581, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 855.900024, "high": 860.900024, "low": 847.799988, "close": 848.700012, "volume": 87}, "trend_line": 807.556675, "activity_lines": {"activity_5": 850.766671, "activity_10": 846.64728, "activity_20": 834.299532, "activity_30": 823.390977}, "trend_signal": 1, "fair_value": 721.855174, "relative_strength": 4.216419, "rate_of_change": 0.35375066442569025, "market_dynamics": 0.682844, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 849.5, "high": 849.5, "low": 827.599976, "close": 836.299988, "volume": 501}, "trend_line": 810.076674, "activity_lines": {"activity_5": 846.206665, "activity_10": 845.578185, "activity_20": 835.398578, "activity_30": 825.245384}, "trend_signal": 1, "fair_value": 722.833334, "relative_strength": 0.748152, "rate_of_change": 0.31205227794073825, "market_dynamics": 0.410011, "expectation": {"probability": 58.9218, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 843.5, "high": 846.299988, "low": 836.599976, "close": 836.599976, "volume": 235}, "trend_line": 812.446673, "activity_lines": {"activity_5": 842.219991, "activity_10": 844.338179, "activity_20": 836.348099, "activity_30": 826.956565}, "trend_signal": 1, "fair_value": 723.797458, "relative_strength": -0.561933, "rate_of_change": 0.2925647751709003, "market_dynamics": 0.177906, "expectation": {"probability": 57.4901, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 836.200012, "high": 836.200012, "low": 828.5, "close": 834.599976, "volume": 198}, "trend_line": 814.466673, "activity_lines": {"activity_5": 838.626652, "activity_10": 842.703629, "activity_20": 836.925239, "activity_30": 828.38581}, "trend_signal": 1, "fair_value": 724.728572, "relative_strength": -2.718142, "rate_of_change": 0.24863170311732963, "market_dynamics": -0.152027, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 833.099976, "high": 835.5, "low": 826.799988, "close": 831.200012, "volume": 406}, "trend_line": 816.440006, "activity_lines": {"activity_5": 835.033325, "activity_10": 840.438177, "activity_20": 837.080954, "activity_30": 829.465381}, "trend_signal": 1, "fair_value": 725.615834, "relative_strength": -4.276379, "rate_of_change": 0.24228529728926368, "market_dynamics": -0.241631, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 831.200012, "high": 831.200012, "low": 811.200012, "close": 824.099976, "volume": 227}, "trend_line": 818.510006, "activity_lines": {"activity_5": 830.57332, "activity_10": 836.983627, "activity_20": 836.44238, "activity_30": 829.959572}, "trend_signal": 1, "fair_value": 726.429753, "relative_strength": 1.283745, "rate_of_change": 0.25353975611037566, "market_dynamics": -0.518889, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 819.683339, "activity_lines": {"activity_5": 822.653321, "activity_10": 831.07999, "activity_20": 834.247616, "activity_30": 829.333119}, "trend_signal": 1, "fair_value": 727.104918, "relative_strength": 1.09732, "rate_of_change": 0.14334986639125713, "market_dynamics": -0.877774, "expectation": {"probability": 56.6322, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 820.736672, "activity_lines": {"activity_5": 816.566655, "activity_10": 825.805443, "activity_20": 832.089043, "activity_30": 828.630968}, "trend_signal": 0, "fair_value": 727.769106, "relative_strength": 4.954024, "rate_of_change": 0.12850486887838916, "market_dynamics": -1.144596, "expectation": {"probability": 61.6016, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 821.706671, "activity_lines": {"activity_5": 812.333321, "activity_10": 821.325443, "activity_20": 830.046661, "activity_30": 827.860859}, "trend_signal": 0, "fair_value": 728.422581, "relative_strength": 2.549416, "rate_of_change": 0.11818638463373425, "market_dynamics": -1.515782, "expectation": {"probability": 59.1716, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 822.753337, "activity_lines": {"activity_5": 809.819987, "activity_10": 817.623624, "activity_20": 827.988089, "activity_30": 827.02817}, "trend_signal": 0, "fair_value": 729.0656, "relative_strength": -0.87847, "rate_of_change": 0.1273770844194545, "market_dynamics": -1.574696, "expectation": {"probability": 47.0874, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.400002, "activity_lines": {"activity_5": 808.799988, "activity_10": 814.738169, "activity_20": 825.924754, "activity_30": 826.127954}, "trend_signal": 0, "fair_value": 729.698413, "relative_strength": -2.506103, "rate_of_change": 0.07859767574543237, "market_dynamics": -1.553109, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.730001, "activity_lines": {"activity_5": 808.799988, "activity_10": 812.57817, "activity_20": 823.769515, "activity_30": 825.186017}, "trend_signal": 0, "fair_value": 730.32126, "relative_strength": -4.378597, "rate_of_change": 0.04007760495488115, "market_dynamics": -1.532686, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 824.076666, "activity_lines": {"activity_5": 808.799988, "activity_10": 810.91817, "activity_20": 821.686181, "activity_30": 824.222791}, "trend_signal": 0, "fair_value": 730.934375, "relative_strength": -2.647594, "rate_of_change": 0.04208478501197991, "market_dynamics": -1.509433, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.9, "activity_lines": {"activity_5": 808.799988, "activity_10": 809.763624, "activity_20": 819.727133, "activity_30": 823.237199}, "trend_signal": 0, "fair_value": 731.537984, "relative_strength": -2.530697, "rate_of_change": -0.021438053920103152, "market_dynamics": -1.489761, "expectation": {"probability": 36.5348, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.979999, "activity_lines": {"activity_5": 808.799988, "activity_10": 809.07817, "activity_20": 817.887608, "activity_30": 822.263004}, "trend_signal": 0, "fair_value": 732.132307, "relative_strength": -2.369896, "rate_of_change": 0.00970979487802445, "market_dynamics": -1.472645, "expectation": {"probability": 34.5196, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 824.163332, "activity_lines": {"activity_5": 808.799988, "activity_10": 808.799988, "activity_20": 816.181417, "activity_30": 821.283649}, "trend_signal": 0, "fair_value": 732.717557, "relative_strength": -3.294537, "rate_of_change": 0.02224969055346546, "market_dynamics": -1.435932, "expectation": {"probability": 32.715, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.909998, "activity_lines": {"activity_5": 808.799988, "activity_10": 808.799988, "activity_20": 814.635226, "activity_30": 820.292465}, "trend_signal": 0, "fair_value": 733.293939, "relative_strength": -5.34201, "rate_of_change": -0.030738324572779623, "market_dynamics": -1.384767, "expectation": {"probability": 31.0897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 808.799988, "high": 808.799988, "low": 808.799988, "close": 808.799988, "volume": 0}, "trend_line": 823.096663, "activity_lines": {"activity_5": 808.799988, "activity_10": 808.799988, "activity_20": 813.253798, "activity_30": 819.317626}, "trend_signal": 0, "fair_value": 733.861654, "relative_strength": -5.610316, "rate_of_change": -0.09871648626358072, "market_dynamics": -1.302085, "expectation": {"probability": 29.6183, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb2ccff-f595-4267-831c-0cacadea1835/", "share_image": "https://sharemaestro.com/terminal/3eb2ccff-f595-4267-831c-0cacadea1835/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}