{"ticker": {"uuid": "3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d", "symbol": "6494", "name": "NFK Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6494 fell 12.17%, moving from 115.00 to 101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -33.77 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is undecided at 46.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.00"}, {"label": "12-Week Change", "value": "-12.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.28%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.77"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 101.0, "volume": 5917100}, "trend_line": 123.833333, "activity_lines": {"activity_5": 109.133333, "activity_10": 110.6, "activity_20": 114.7, "activity_30": 119.673118}, "trend_signal": 0, "fair_value": 99.852564, "relative_strength": -33.77412, "rate_of_change": -0.18807146644795356, "market_dynamics": -0.660774, "expectation": {"probability": 46.2833, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.0, "high": 117.0, "low": 109.0, "close": 113.0, "volume": 2018900}, "trend_line": 105.166667, "activity_lines": {"activity_5": 110.466667, "activity_10": 107.527273, "activity_20": 104.3, "activity_30": 104.404301}, "trend_signal": 0, "fair_value": 103.25641, "relative_strength": -7.396692, "rate_of_change": 0.2542106768350793, "market_dynamics": 0.975435, "expectation": {"probability": 34.9172, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.0, "high": 113.0, "low": 108.0, "close": 113.0, "volume": 1184300}, "trend_line": 105.366667, "activity_lines": {"activity_5": 111.866667, "activity_10": 108.981818, "activity_20": 105.219048, "activity_30": 104.909677}, "trend_signal": 0, "fair_value": 103.378205, "relative_strength": -11.234434, "rate_of_change": 0.19017432586315855, "market_dynamics": 1.035261, "expectation": {"probability": 33.1665, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.0, "high": 116.0, "low": 111.0, "close": 113.0, "volume": 1082200}, "trend_line": 105.4, "activity_lines": {"activity_5": 112.6, "activity_10": 110.145455, "activity_20": 106.109524, "activity_30": 105.402151}, "trend_signal": 1, "fair_value": 103.50641, "relative_strength": -8.648795, "rate_of_change": 0.031635241911940656, "market_dynamics": 1.059894, "expectation": {"probability": 33.0429, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 112.0, "high": 118.0, "low": 110.0, "close": 115.0, "volume": 975600}, "trend_line": 105.7, "activity_lines": {"activity_5": 113.666667, "activity_10": 111.4, "activity_20": 107.161905, "activity_30": 106.021505}, "trend_signal": 1, "fair_value": 103.673077, "relative_strength": -7.863241, "rate_of_change": 0.28462998102466525, "market_dynamics": 1.023091, "expectation": {"probability": 33.0394, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.0, "high": 117.0, "low": 110.0, "close": 112.0, "volume": 925800}, "trend_line": 105.833333, "activity_lines": {"activity_5": 113.2, "activity_10": 111.890909, "activity_20": 107.895238, "activity_30": 106.427957}, "trend_signal": 1, "fair_value": 103.839744, "relative_strength": -7.794347, "rate_of_change": 0.12614285714285076, "market_dynamics": 0.9424, "expectation": {"probability": 34.919, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.0, "high": 113.0, "low": 108.0, "close": 112.0, "volume": 820700}, "trend_line": 105.833333, "activity_lines": {"activity_5": 112.8, "activity_10": 112.254545, "activity_20": 108.571429, "activity_30": 106.825806}, "trend_signal": 1, "fair_value": 104.0, "relative_strength": -7.530328, "rate_of_change": 0.0, "market_dynamics": 0.897368, "expectation": {"probability": 33.9167, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.0, "high": 114.0, "low": 110.0, "close": 111.0, "volume": 422200}, "trend_line": 105.833333, "activity_lines": {"activity_5": 112.133333, "activity_10": 112.272727, "activity_20": 109.104762, "activity_30": 107.15914}, "trend_signal": 1, "fair_value": 104.160256, "relative_strength": -7.801952, "rate_of_change": 0.0, "market_dynamics": 0.795215, "expectation": {"probability": 34.274, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.0, "high": 112.0, "low": 109.0, "close": 109.0, "volume": 447600}, "trend_line": 105.8, "activity_lines": {"activity_5": 110.933333, "activity_10": 111.781818, "activity_20": 109.4, "activity_30": 107.363441}, "trend_signal": 1, "fair_value": 104.365385, "relative_strength": -10.396387, "rate_of_change": -0.03149574813069427, "market_dynamics": 0.502912, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.0, "high": 111.0, "low": 109.0, "close": 110.0, "volume": 246700}, "trend_line": 105.9, "activity_lines": {"activity_5": 110.333333, "activity_10": 111.454545, "activity_20": 109.747619, "activity_30": 107.634409}, "trend_signal": 1, "fair_value": 104.544872, "relative_strength": -7.76743, "rate_of_change": 0.09451795841210636, "market_dynamics": 0.262703, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.0, "high": 111.0, "low": 104.0, "close": 105.0, "volume": 669300}, "trend_line": 105.8, "activity_lines": {"activity_5": 108.4, "activity_10": 110.163636, "activity_20": 109.561905, "activity_30": 107.576344}, "trend_signal": 1, "fair_value": 104.705128, "relative_strength": -12.471551, "rate_of_change": -0.09442870632673138, "market_dynamics": -0.102987, "expectation": {"probability": 40.5351, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 105.0, "high": 105.0, "low": 99.0, "close": 100.0, "volume": 831200}, "trend_line": 105.566667, "activity_lines": {"activity_5": 105.266667, "activity_10": 108.109091, "activity_20": 108.857143, "activity_30": 107.202151}, "trend_signal": 0, "fair_value": 104.794872, "relative_strength": -13.69523, "rate_of_change": -0.22054158790170303, "market_dynamics": -0.500445, "expectation": {"probability": 45.4499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.0, "high": 105.0, "low": 100.0, "close": 102.0, "volume": 391600}, "trend_line": 105.4, "activity_lines": {"activity_5": 103.6, "activity_10": 106.654545, "activity_20": 108.333333, "activity_30": 106.972043}, "trend_signal": 0, "fair_value": 104.916667, "relative_strength": -12.250312, "rate_of_change": -0.15787843335054774, "market_dynamics": -0.755718, "expectation": {"probability": 44.4561, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 103.0, "volume": 151700}, "trend_line": 105.266667, "activity_lines": {"activity_5": 102.866667, "activity_10": 105.581818, "activity_20": 107.880952, "activity_30": 106.817204}, "trend_signal": 0, "fair_value": 105.025641, "relative_strength": -14.057466, "rate_of_change": -0.12650189753321392, "market_dynamics": -0.963253, "expectation": {"probability": 44.6597, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 257400}, "trend_line": 105.033333, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.327273, "activity_20": 107.214286, "activity_30": 106.541935}, "trend_signal": 0, "fair_value": 105.108974, "relative_strength": -15.211901, "rate_of_change": -0.22165991063438842, "market_dynamics": -1.093636, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 395600}, "trend_line": 105.1, "activity_lines": {"activity_5": 101.8, "activity_10": 103.509091, "activity_20": 106.652381, "activity_30": 106.346237}, "trend_signal": 0, "fair_value": 105.160256, "relative_strength": -16.416088, "rate_of_change": 0.06347223123919658, "market_dynamics": -1.084952, "expectation": {"probability": 44.2078, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 407600}, "trend_line": 105.0, "activity_lines": {"activity_5": 100.933333, "activity_10": 102.327273, "activity_20": 105.819048, "activity_30": 105.952688}, "trend_signal": 0, "fair_value": 105.198718, "relative_strength": -15.731387, "rate_of_change": -0.09514747859181191, "market_dynamics": -1.066883, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 279700}, "trend_line": 104.933333, "activity_lines": {"activity_5": 100.133333, "activity_10": 101.381818, "activity_20": 105.004762, "activity_30": 105.565591}, "trend_signal": 0, "fair_value": 105.269231, "relative_strength": -13.966642, "rate_of_change": -0.06349238095237654, "market_dynamics": -1.083195, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 96.0, "volume": 437900}, "trend_line": 104.8, "activity_lines": {"activity_5": 98.533333, "activity_10": 100.109091, "activity_20": 103.92381, "activity_30": 104.989247}, "trend_signal": 0, "fair_value": 105.314103, "relative_strength": -13.844766, "rate_of_change": -0.12706448579119037, "market_dynamics": -1.079974, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.0, "high": 108.0, "low": 96.0, "close": 98.0, "volume": 1889500}, "trend_line": 104.8, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.436364, "activity_20": 103.090476, "activity_30": 104.550538}, "trend_signal": 0, "fair_value": 105.397436, "relative_strength": -15.280481, "rate_of_change": 0.0, "market_dynamics": -0.983492, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 497700}, "trend_line": 104.9, "activity_lines": {"activity_5": 98.133333, "activity_10": 99.163636, "activity_20": 102.395238, "activity_30": 104.176344}, "trend_signal": 0, "fair_value": 105.487179, "relative_strength": -11.188861, "rate_of_change": 0.09541984732825241, "market_dynamics": -0.931521, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 336700}, "trend_line": 104.9, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.818182, "activity_20": 101.671429, "activity_30": 103.731183}, "trend_signal": 0, "fair_value": 105.602564, "relative_strength": -11.020567, "rate_of_change": 0.0, "market_dynamics": -0.906487, "expectation": {"probability": 45.7251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 203500}, "trend_line": 104.933333, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.509091, "activity_20": 101.019048, "activity_30": 103.286022}, "trend_signal": 0, "fair_value": 105.711538, "relative_strength": -13.351766, "rate_of_change": 0.031775977121066674, "market_dynamics": -0.838602, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 486200}, "trend_line": 105.033333, "activity_lines": {"activity_5": 99.133333, "activity_10": 98.818182, "activity_20": 100.72381, "activity_30": 103.032258}, "trend_signal": 0, "fair_value": 105.807692, "relative_strength": -12.101293, "rate_of_change": 0.09529860258988848, "market_dynamics": -0.7411, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 95.0, "volume": 905800}, "trend_line": 104.766667, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.072727, "activity_20": 99.914286, "activity_30": 102.384946}, "trend_signal": 0, "fair_value": 105.858974, "relative_strength": -19.384499, "rate_of_change": -0.25388702079938824, "market_dynamics": -0.678951, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 335000}, "trend_line": 104.466667, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.618182, "activity_20": 99.295238, "activity_30": 101.819355}, "trend_signal": 0, "fair_value": 105.929487, "relative_strength": -18.137852, "rate_of_change": -0.28635061951526736, "market_dynamics": -0.578652, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.0, "high": 97.0, "low": 93.0, "close": 93.0, "volume": 523000}, "trend_line": 104.133333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.727273, "activity_20": 98.466667, "activity_30": 101.07957}, "trend_signal": 0, "fair_value": 105.948718, "relative_strength": -19.778333, "rate_of_change": -0.3190816837298043, "market_dynamics": -0.545657, "expectation": {"probability": 43.2052, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 822400}, "trend_line": 103.666667, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.218182, "activity_20": 97.347619, "activity_30": 100.103226}, "trend_signal": 0, "fair_value": 105.839744, "relative_strength": -20.063892, "rate_of_change": -0.44814276711952494, "market_dynamics": -0.707132, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.0, "close": 89.0, "volume": 806900}, "trend_line": 103.033333, "activity_lines": {"activity_5": 91.133333, "activity_10": 93.890909, "activity_20": 96.333333, "activity_30": 99.156989}, "trend_signal": 0, "fair_value": 105.705128, "relative_strength": -21.067419, "rate_of_change": -0.6109331170066507, "market_dynamics": -0.78195, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 88.0, "volume": 906900}, "trend_line": 102.4, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.509091, "activity_20": 95.319048, "activity_30": 98.187097}, "trend_signal": 0, "fair_value": 105.596154, "relative_strength": -21.726863, "rate_of_change": -0.6146874817686362, "market_dynamics": -0.869831, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 90.0, "volume": 796300}, "trend_line": 101.633333, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.672727, "activity_20": 94.6, "activity_30": 97.387097}, "trend_signal": 0, "fair_value": 105.5, "relative_strength": -19.960934, "rate_of_change": -0.7486982421875121, "market_dynamics": -0.876477, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 275400}, "trend_line": 100.866667, "activity_lines": {"activity_5": 89.4, "activity_10": 91.0, "activity_20": 93.952381, "activity_30": 96.636559}, "trend_signal": 0, "fair_value": 105.294872, "relative_strength": -19.09396, "rate_of_change": -0.754345033631817, "market_dynamics": -0.9306, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 342800}, "trend_line": 100.1, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.472727, "activity_20": 93.352381, "activity_30": 95.935484}, "trend_signal": 0, "fair_value": 105.141026, "relative_strength": -23.3867, "rate_of_change": -0.760079640581375, "market_dynamics": -0.937995, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 281300}, "trend_line": 99.366667, "activity_lines": {"activity_5": 90.2, "activity_10": 90.272727, "activity_20": 92.904762, "activity_30": 95.348387}, "trend_signal": 0, "fair_value": 104.987179, "relative_strength": -22.692197, "rate_of_change": -0.7326003996003873, "market_dynamics": -0.91105, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 180700}, "trend_line": 98.533333, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.072727, "activity_20": 92.419048, "activity_30": 94.744086}, "trend_signal": 0, "fair_value": 104.884615, "relative_strength": -22.454532, "rate_of_change": -0.8386454181863701, "market_dynamics": -0.95031, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 94.0, "volume": 1044200}, "trend_line": 97.933333, "activity_lines": {"activity_5": 91.533333, "activity_10": 90.690909, "activity_20": 92.366667, "activity_30": 94.451613}, "trend_signal": 0, "fair_value": 104.75, "relative_strength": -19.303011, "rate_of_change": -0.6089309898813575, "market_dynamics": -0.462003, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 956100}, "trend_line": 97.4, "activity_lines": {"activity_5": 93.2, "activity_10": 91.709091, "activity_20": 92.542857, "activity_30": 94.326882}, "trend_signal": 0, "fair_value": 104.576923, "relative_strength": -18.605358, "rate_of_change": -0.5445878166936265, "market_dynamics": 0.078107, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 1199200}, "trend_line": 96.733333, "activity_lines": {"activity_5": 92.8, "activity_10": 91.763636, "activity_20": 92.257143, "activity_30": 93.913978}, "trend_signal": 0, "fair_value": 104.378205, "relative_strength": -25.462167, "rate_of_change": -0.6844630390143777, "market_dynamics": 0.395626, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 94.0, "volume": 720500}, "trend_line": 96.233333, "activity_lines": {"activity_5": 93.333333, "activity_10": 92.327273, "activity_20": 92.295238, "activity_30": 93.737634}, "trend_signal": 0, "fair_value": 104.147436, "relative_strength": -23.601659, "rate_of_change": -0.5168849087418501, "market_dynamics": 0.871291, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 559900}, "trend_line": 95.7, "activity_lines": {"activity_5": 93.666667, "activity_10": 92.8, "activity_20": 92.342857, "activity_30": 93.593548}, "trend_signal": 0, "fair_value": 103.916667, "relative_strength": -24.574933, "rate_of_change": -0.5542081764953511, "market_dynamics": 0.857541, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 105.0, "low": 92.0, "close": 99.0, "volume": 2502700}, "trend_line": 95.5, "activity_lines": {"activity_5": 95.4, "activity_10": 94.072727, "activity_20": 92.885714, "activity_30": 93.806452}, "trend_signal": 0, "fair_value": 103.730769, "relative_strength": -19.594599, "rate_of_change": -0.20898641588297057, "market_dynamics": 0.920716, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 97.0, "volume": 1261500}, "trend_line": 95.4, "activity_lines": {"activity_5": 96.133333, "activity_10": 94.818182, "activity_20": 93.238095, "activity_30": 93.903226}, "trend_signal": 0, "fair_value": 103.50641, "relative_strength": -18.677617, "rate_of_change": -0.1047120418848108, "market_dynamics": 1.135429, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.0, "high": 105.0, "low": 97.0, "close": 103.0, "volume": 1315200}, "trend_line": 95.433333, "activity_lines": {"activity_5": 98.8, "activity_10": 96.527273, "activity_20": 94.166667, "activity_30": 94.393548}, "trend_signal": 0, "fair_value": 103.339744, "relative_strength": -17.746613, "rate_of_change": 0.034940251572325935, "market_dynamics": 1.291747, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.0, "high": 111.0, "low": 100.0, "close": 108.0, "volume": 2805200}, "trend_line": 95.6, "activity_lines": {"activity_5": 102.333333, "activity_10": 98.909091, "activity_20": 95.547619, "activity_30": 95.204301}, "trend_signal": 0, "fair_value": 103.217949, "relative_strength": -12.193087, "rate_of_change": 0.1746423338268922, "market_dynamics": 1.520109, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 102.0, "volume": 1177600}, "trend_line": 95.633333, "activity_lines": {"activity_5": 102.933333, "activity_10": 99.890909, "activity_20": 96.32381, "activity_30": 95.617204}, "trend_signal": 0, "fair_value": 103.102564, "relative_strength": -13.646404, "rate_of_change": 0.03486715481171438, "market_dynamics": 1.459908, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 730100}, "trend_line": 95.7, "activity_lines": {"activity_5": 103.666667, "activity_10": 101.018182, "activity_20": 97.257143, "activity_30": 96.156989}, "trend_signal": 1, "fair_value": 103.038462, "relative_strength": -12.689288, "rate_of_change": 0.06971104938903425, "market_dynamics": 1.416949, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 105.0, "volume": 1064800}, "trend_line": 95.9, "activity_lines": {"activity_5": 104.4, "activity_10": 102.145455, "activity_20": 98.247619, "activity_30": 96.756989}, "trend_signal": 1, "fair_value": 102.987179, "relative_strength": -5.545116, "rate_of_change": 0.20898641588297057, "market_dynamics": 1.340743, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 1165300}, "trend_line": 96.033333, "activity_lines": {"activity_5": 103.933333, "activity_10": 102.745455, "activity_20": 98.990476, "activity_30": 97.215054}, "trend_signal": 1, "fair_value": 102.942308, "relative_strength": -8.921083, "rate_of_change": 0.13903336809175523, "market_dynamics": 1.161485, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 286300}, "trend_line": 96.3, "activity_lines": {"activity_5": 103.8, "activity_10": 103.309091, "activity_20": 99.761905, "activity_30": 97.729032}, "trend_signal": 1, "fair_value": 102.891026, "relative_strength": -8.280761, "rate_of_change": 0.277681708704204, "market_dynamics": 1.061877, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 411000}, "trend_line": 96.433333, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.327273, "activity_20": 100.271429, "activity_30": 98.096774}, "trend_signal": 1, "fair_value": 102.833333, "relative_strength": -9.537394, "rate_of_change": 0.13845586708204308, "market_dynamics": 0.889006, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.0, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 932300}, "trend_line": 96.5, "activity_lines": {"activity_5": 102.4, "activity_10": 103.018182, "activity_20": 100.619048, "activity_30": 98.391398}, "trend_signal": 1, "fair_value": 102.775641, "relative_strength": -11.19148, "rate_of_change": 0.06913273442492687, "market_dynamics": 0.656202, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 98.0, "volume": 464200}, "trend_line": 96.5, "activity_lines": {"activity_5": 100.733333, "activity_10": 102.127273, "activity_20": 100.628571, "activity_30": 98.488172}, "trend_signal": 1, "fair_value": 102.673077, "relative_strength": -12.986395, "rate_of_change": 0.0, "market_dynamics": 0.362542, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 642100}, "trend_line": 96.433333, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.854545, "activity_20": 100.409524, "activity_30": 98.455914}, "trend_signal": 1, "fair_value": 102.583333, "relative_strength": -13.791585, "rate_of_change": -0.06908497409325945, "market_dynamics": 0.015099, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 96.0, "volume": 552300}, "trend_line": 96.266667, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.709091, "activity_20": 100.161905, "activity_30": 98.427957}, "trend_signal": 1, "fair_value": 102.455128, "relative_strength": -13.642653, "rate_of_change": -0.17283028058358868, "market_dynamics": -0.264178, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 691000}, "trend_line": 96.333333, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.963636, "activity_20": 99.985714, "activity_30": 98.475269}, "trend_signal": 1, "fair_value": 102.083333, "relative_strength": -12.537234, "rate_of_change": 0.06925138480175895, "market_dynamics": -0.513171, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.0, "high": 106.0, "low": 96.0, "close": 100.0, "volume": 1548500}, "trend_line": 96.466667, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.854545, "activity_20": 100.061905, "activity_30": 98.711828}, "trend_signal": 1, "fair_value": 101.923077, "relative_strength": -8.79717, "rate_of_change": 0.1384089970187214, "market_dynamics": -0.494141, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 1326600}, "trend_line": 96.7, "activity_lines": {"activity_5": 98.6, "activity_10": 98.818182, "activity_20": 100.109524, "activity_30": 98.939785}, "trend_signal": 1, "fair_value": 101.788462, "relative_strength": -10.501709, "rate_of_change": 0.2418794048311027, "market_dynamics": -0.436877, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 272600}, "trend_line": 97.0, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.509091, "activity_20": 99.947619, "activity_30": 99.023656}, "trend_signal": 1, "fair_value": 101.653846, "relative_strength": -14.522601, "rate_of_change": 0.31023784901757717, "market_dynamics": -0.505623, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 426500}, "trend_line": 97.333333, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.472727, "activity_20": 99.847619, "activity_30": 99.152688}, "trend_signal": 1, "fair_value": 101.487179, "relative_strength": -13.608788, "rate_of_change": 0.3436422680412331, "market_dynamics": -0.501823, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 224300}, "trend_line": 97.633333, "activity_lines": {"activity_5": 98.333333, "activity_10": 98.163636, "activity_20": 99.533333, "activity_30": 99.131183}, "trend_signal": 1, "fair_value": 101.346154, "relative_strength": -12.358326, "rate_of_change": 0.308219179137734, "market_dynamics": -0.72489, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 553100}, "trend_line": 97.8, "activity_lines": {"activity_5": 97.066667, "activity_10": 97.581818, "activity_20": 99.014286, "activity_30": 98.96129}, "trend_signal": 0, "fair_value": 101.198718, "relative_strength": -8.189987, "rate_of_change": 0.17070706784127088, "market_dynamics": -0.90512, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.0, "high": 98.0, "low": 90.0, "close": 91.0, "volume": 636700}, "trend_line": 97.833333, "activity_lines": {"activity_5": 94.8, "activity_10": 96.381818, "activity_20": 98.133333, "activity_30": 98.522581}, "trend_signal": 0, "fair_value": 101.051282, "relative_strength": -7.177328, "rate_of_change": 0.034082822085888496, "market_dynamics": -0.957085, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.0, "high": 89.0, "low": 68.0, "close": 82.0, "volume": 2495500}, "trend_line": 97.566667, "activity_lines": {"activity_5": 90.133333, "activity_10": 93.672727, "activity_20": 96.42381, "activity_30": 97.501075}, "trend_signal": 0, "fair_value": 100.839744, "relative_strength": -13.702506, "rate_of_change": -0.2725717215419828, "market_dynamics": -1.066522, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 746600}, "trend_line": 97.4, "activity_lines": {"activity_5": 87.866667, "activity_10": 91.945455, "activity_20": 95.195238, "activity_30": 96.754839}, "trend_signal": 0, "fair_value": 100.724359, "relative_strength": -16.169199, "rate_of_change": -0.1708237096999426, "market_dynamics": -1.164243, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 552700}, "trend_line": 97.333333, "activity_lines": {"activity_5": 87.133333, "activity_10": 90.763636, "activity_20": 94.261905, "activity_30": 96.148387}, "trend_signal": 0, "fair_value": 100.538462, "relative_strength": -14.324528, "rate_of_change": -0.06844661190966075, "market_dynamics": -1.230947, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 728600}, "trend_line": 97.266667, "activity_lines": {"activity_5": 88.333333, "activity_10": 90.472727, "activity_20": 93.77619, "activity_30": 95.804301}, "trend_signal": 0, "fair_value": 100.397436, "relative_strength": -10.593753, "rate_of_change": -0.06849246598798574, "market_dynamics": -1.093407, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 85.0, "volume": 1253400}, "trend_line": 96.9, "activity_lines": {"activity_5": 87.4, "activity_10": 89.054545, "activity_20": 92.680952, "activity_30": 95.012903}, "trend_signal": 0, "fair_value": 100.160256, "relative_strength": -11.7896, "rate_of_change": -0.37697086916732997, "market_dynamics": -1.030621, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 576800}, "trend_line": 96.633333, "activity_lines": {"activity_5": 86.2, "activity_10": 87.545455, "activity_20": 91.490476, "activity_30": 94.116129}, "trend_signal": 0, "fair_value": 99.980769, "relative_strength": -13.829509, "rate_of_change": -0.2751981424148735, "market_dynamics": -0.965218, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 451700}, "trend_line": 96.333333, "activity_lines": {"activity_5": 85.6, "activity_10": 86.672727, "activity_20": 90.585714, "activity_30": 93.365591}, "trend_signal": 0, "fair_value": 99.833333, "relative_strength": -13.920632, "rate_of_change": -0.3104518810294965, "market_dynamics": -0.916519, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 330700}, "trend_line": 96.066667, "activity_lines": {"activity_5": 85.4, "activity_10": 86.236364, "activity_20": 89.866667, "activity_30": 92.698925}, "trend_signal": 0, "fair_value": 99.717949, "relative_strength": -16.933422, "rate_of_change": -0.27681591791285864, "market_dynamics": -1.024873, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 312800}, "trend_line": 95.633333, "activity_lines": {"activity_5": 85.333333, "activity_10": 86.0, "activity_20": 89.22381, "activity_30": 92.049462}, "trend_signal": 0, "fair_value": 99.608974, "relative_strength": -13.810819, "rate_of_change": -0.4510763343127145, "market_dynamics": -1.047936, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.0, "high": 86.0, "low": 85.0, "close": 86.0, "volume": 84800}, "trend_line": 95.266667, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.927273, "activity_20": 88.652381, "activity_30": 91.427957}, "trend_signal": 0, "fair_value": 99.474359, "relative_strength": -15.379481, "rate_of_change": -0.3834081574883467, "market_dynamics": -0.984544, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 88600}, "trend_line": 94.666667, "activity_lines": {"activity_5": 85.6, "activity_10": 85.763636, "activity_20": 88.042857, "activity_30": 90.765591}, "trend_signal": 0, "fair_value": 99.326923, "relative_strength": -14.391575, "rate_of_change": -0.6298110544793116, "market_dynamics": -0.908869, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 242800}, "trend_line": 93.866667, "activity_lines": {"activity_5": 85.066667, "activity_10": 85.363636, "activity_20": 87.390476, "activity_30": 90.077419}, "trend_signal": 0, "fair_value": 99.192308, "relative_strength": -12.389835, "rate_of_change": -0.845070419559608, "market_dynamics": -0.806749, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 395200}, "trend_line": 93.2, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.636364, "activity_20": 86.604762, "activity_30": 89.311828}, "trend_signal": 0, "fair_value": 99.00641, "relative_strength": -14.194492, "rate_of_change": -0.710227625318798, "market_dynamics": -0.71913, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 245400}, "trend_line": 92.533333, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.381818, "activity_20": 86.080952, "activity_30": 88.71828}, "trend_signal": 0, "fair_value": 98.846154, "relative_strength": -14.684204, "rate_of_change": -0.7153079399141673, "market_dynamics": -0.539626, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 87.0, "volume": 359300}, "trend_line": 91.933333, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.818182, "activity_20": 85.919048, "activity_30": 88.36129}, "trend_signal": 0, "fair_value": 98.724359, "relative_strength": -9.272438, "rate_of_change": -0.6484149879265608, "market_dynamics": -0.213877, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 85.0, "volume": 196300}, "trend_line": 91.333333, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.854545, "activity_20": 85.628571, "activity_30": 87.913978}, "trend_signal": 0, "fair_value": 98.596154, "relative_strength": -10.084486, "rate_of_change": -0.6526468479066331, "market_dynamics": -0.007001, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 338800}, "trend_line": 90.7, "activity_lines": {"activity_5": 85.066667, "activity_10": 84.854545, "activity_20": 85.4, "activity_30": 87.505376}, "trend_signal": 0, "fair_value": 98.474359, "relative_strength": -9.513431, "rate_of_change": -0.693430294501563, "market_dynamics": 0.203919, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 309500}, "trend_line": 90.066667, "activity_lines": {"activity_5": 84.533333, "activity_10": 84.490909, "activity_20": 85.047619, "activity_30": 87.008602}, "trend_signal": 0, "fair_value": 98.352564, "relative_strength": -13.209973, "rate_of_change": -0.6982723263506146, "market_dynamics": 0.161497, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 339900}, "trend_line": 89.433333, "activity_lines": {"activity_5": 83.6, "activity_10": 84.0, "activity_20": 84.666667, "activity_30": 86.488172}, "trend_signal": 0, "fair_value": 98.237179, "relative_strength": -14.662382, "rate_of_change": -0.7031835651251431, "market_dynamics": 0.050386, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 513300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 82.133333, "activity_10": 83.218182, "activity_20": 84.157143, "activity_30": 85.87957}, "trend_signal": 0, "fair_value": 98.108974, "relative_strength": -14.695609, "rate_of_change": -0.6708907963879738, "market_dynamics": -0.005804, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 1430600}, "trend_line": 88.2, "activity_lines": {"activity_5": 80.133333, "activity_10": 82.0, "activity_20": 83.414286, "activity_30": 85.116129}, "trend_signal": 0, "fair_value": 97.967949, "relative_strength": -20.623527, "rate_of_change": -0.7129452184350589, "market_dynamics": -0.192484, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 77.0, "volume": 62600}, "trend_line": 87.566667, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.927273, "activity_20": 82.695238, "activity_30": 84.393548}, "trend_signal": 0, "fair_value": 97.826923, "relative_strength": -19.360802, "rate_of_change": -0.7180646258503486, "market_dynamics": -0.392824, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 596900}, "trend_line": 86.933333, "activity_lines": {"activity_5": 78.066667, "activity_10": 80.163636, "activity_20": 82.114286, "activity_30": 83.776344}, "trend_signal": 0, "fair_value": 97.666667, "relative_strength": -16.483895, "rate_of_change": -0.7232592283088618, "market_dynamics": -0.582178, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 185700}, "trend_line": 86.133333, "activity_lines": {"activity_5": 77.133333, "activity_10": 79.109091, "activity_20": 81.390476, "activity_30": 83.070968}, "trend_signal": 0, "fair_value": 97.544872, "relative_strength": -16.689184, "rate_of_change": -0.9202454023015675, "market_dynamics": -0.857391, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 311200}, "trend_line": 85.4, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.563636, "activity_20": 80.933333, "activity_30": 82.546237}, "trend_signal": 0, "fair_value": 97.467949, "relative_strength": -17.288726, "rate_of_change": -0.8513928051524347, "market_dynamics": -0.919438, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 318400}, "trend_line": 84.766667, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.363636, "activity_20": 80.604762, "activity_30": 82.133333}, "trend_signal": 0, "fair_value": 97.391026, "relative_strength": -15.049932, "rate_of_change": -0.7416077283372452, "market_dynamics": -0.733369, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 175800}, "trend_line": 84.133333, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.454545, "activity_20": 80.390476, "activity_30": 81.825806}, "trend_signal": 0, "fair_value": 97.307692, "relative_strength": -11.843502, "rate_of_change": -0.7471498201055905, "market_dynamics": -0.567839, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 583000}, "trend_line": 83.6, "activity_lines": {"activity_5": 79.6, "activity_10": 78.818182, "activity_20": 80.295238, "activity_30": 81.623656}, "trend_signal": 0, "fair_value": 97.275641, "relative_strength": -11.352562, "rate_of_change": -0.6339140278681209, "market_dynamics": -0.162827, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 430400}, "trend_line": 83.033333, "activity_lines": {"activity_5": 79.333333, "activity_10": 78.672727, "activity_20": 79.938095, "activity_30": 81.262366}, "trend_signal": 0, "fair_value": 97.25, "relative_strength": -13.536052, "rate_of_change": -0.6778313397129132, "market_dynamics": -0.042365, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 415600}, "trend_line": 82.6, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.6, "activity_20": 79.619048, "activity_30": 80.937634}, "trend_signal": 0, "fair_value": 97.224359, "relative_strength": -9.571486, "rate_of_change": -0.5218783641986341, "market_dynamics": 0.038231, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 398900}, "trend_line": 82.5, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.745455, "activity_20": 79.433333, "activity_30": 80.705376}, "trend_signal": 0, "fair_value": 97.217949, "relative_strength": -7.475556, "rate_of_change": -0.12106537530265657, "market_dynamics": 0.135039, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 220100}, "trend_line": 82.3, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.036364, "activity_20": 79.371429, "activity_30": 80.544086}, "trend_signal": 0, "fair_value": 97.179487, "relative_strength": -6.454338, "rate_of_change": -0.24242424242424584, "market_dynamics": 0.183235, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 340200}, "trend_line": 82.1, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.636364, "activity_20": 79.519048, "activity_30": 80.524731}, "trend_signal": 0, "fair_value": 97.160256, "relative_strength": -5.433609, "rate_of_change": -0.2430133657351189, "market_dynamics": 0.538278, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 573000}, "trend_line": 81.833333, "activity_lines": {"activity_5": 81.6, "activity_10": 80.527273, "activity_20": 79.857143, "activity_30": 80.647312}, "trend_signal": 0, "fair_value": 97.115385, "relative_strength": -1.334227, "rate_of_change": -0.3248075517661367, "market_dynamics": 0.92448, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.0, "high": 98.0, "low": 79.0, "close": 80.0, "volume": 6168700}, "trend_line": 81.666667, "activity_lines": {"activity_5": 81.4, "activity_10": 80.545455, "activity_20": 79.814286, "activity_30": 80.529032}, "trend_signal": 0, "fair_value": 97.038462, "relative_strength": 3.472479, "rate_of_change": -0.2036651739456735, "market_dynamics": 1.169486, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 926000}, "trend_line": 81.533333, "activity_lines": {"activity_5": 80.733333, "activity_10": 80.345455, "activity_20": 79.709524, "activity_30": 80.356989}, "trend_signal": 0, "fair_value": 96.929487, "relative_strength": 3.013945, "rate_of_change": -0.1632661217825933, "market_dynamics": 1.186563, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 87.0, "low": 78.0, "close": 83.0, "volume": 2264600}, "trend_line": 81.466667, "activity_lines": {"activity_5": 81.4, "activity_10": 80.872727, "activity_20": 80.014286, "activity_30": 80.451613}, "trend_signal": 0, "fair_value": 96.891026, "relative_strength": 5.054349, "rate_of_change": -0.08176533148718193, "market_dynamics": 1.248063, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 96.0, "low": 81.0, "close": 85.0, "volume": 6735100}, "trend_line": 81.433333, "activity_lines": {"activity_5": 82.533333, "activity_10": 81.709091, "activity_20": 80.519048, "activity_30": 80.67957}, "trend_signal": 0, "fair_value": 96.871795, "relative_strength": 4.943463, "rate_of_change": -0.04091734844141399, "market_dynamics": 1.302651, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 6853100}, "trend_line": 81.5, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.018182, "activity_20": 81.3, "activity_30": 81.103226}, "trend_signal": 0, "fair_value": 96.871795, "relative_strength": 5.624898, "rate_of_change": 0.08186696717914685, "market_dynamics": 1.427784, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 90.0, "volume": 372900}, "trend_line": 81.633333, "activity_lines": {"activity_5": 86.8, "activity_10": 84.509091, "activity_20": 82.242857, "activity_30": 81.651613}, "trend_signal": 1, "fair_value": 96.903846, "relative_strength": 6.330551, "rate_of_change": 0.1635987730061267, "market_dynamics": 1.606531, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 92.0, "volume": 1933400}, "trend_line": 81.866667, "activity_lines": {"activity_5": 89.133333, "activity_10": 86.145455, "activity_20": 83.328571, "activity_30": 82.32043}, "trend_signal": 1, "fair_value": 96.910256, "relative_strength": 8.126522, "rate_of_change": 0.28583176923575265, "market_dynamics": 1.650292, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 1865100}, "trend_line": 82.233333, "activity_lines": {"activity_5": 91.6, "activity_10": 88.090909, "activity_20": 84.628571, "activity_30": 83.167742}, "trend_signal": 1, "fair_value": 96.897436, "relative_strength": 13.414883, "rate_of_change": 0.4478819200004747, "market_dynamics": 1.618024, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 91.0, "volume": 587600}, "trend_line": 82.533333, "activity_lines": {"activity_5": 91.933333, "activity_10": 89.036364, "activity_20": 85.461905, "activity_30": 83.733333}, "trend_signal": 1, "fair_value": 96.833333, "relative_strength": 6.425405, "rate_of_change": 0.3648155669429052, "market_dynamics": 1.504895, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 514500}, "trend_line": 82.733333, "activity_lines": {"activity_5": 91.533333, "activity_10": 89.636364, "activity_20": 86.138095, "activity_30": 84.215054}, "trend_signal": 1, "fair_value": 96.775641, "relative_strength": 5.966962, "rate_of_change": 0.24232633377353469, "market_dynamics": 1.432897, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 3793800}, "trend_line": 82.866667, "activity_lines": {"activity_5": 91.333333, "activity_10": 90.309091, "activity_20": 86.842857, "activity_30": 84.748387}, "trend_signal": 1, "fair_value": 96.75641, "relative_strength": 6.967795, "rate_of_change": 0.1611611610038785, "market_dynamics": 1.39944, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 592100}, "trend_line": 83.033333, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.6, "activity_20": 87.390476, "activity_30": 85.208602}, "trend_signal": 1, "fair_value": 96.717949, "relative_strength": 4.445869, "rate_of_change": 0.2011255020067263, "market_dynamics": 1.202174, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 551700}, "trend_line": 83.2, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.690909, "activity_20": 87.885714, "activity_30": 85.658065}, "trend_signal": 1, "fair_value": 96.608974, "relative_strength": 0.144303, "rate_of_change": 0.200723003615914, "market_dynamics": 1.013298, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 107.0, "low": 91.0, "close": 92.0, "volume": 8039800}, "trend_line": 83.5, "activity_lines": {"activity_5": 90.8, "activity_10": 91.018182, "activity_20": 88.52381, "activity_30": 86.225806}, "trend_signal": 1, "fair_value": 96.519231, "relative_strength": 3.31873, "rate_of_change": 0.36057692307691963, "market_dynamics": 1.008134, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 103.0, "low": 91.0, "close": 97.0, "volume": 3773900}, "trend_line": 84.0, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.127273, "activity_20": 89.585714, "activity_30": 87.096774}, "trend_signal": 1, "fair_value": 96.448718, "relative_strength": 9.552758, "rate_of_change": 0.5988023952095809, "market_dynamics": 1.040589, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 1497100}, "trend_line": 84.566667, "activity_lines": {"activity_5": 94.6, "activity_10": 93.072727, "activity_20": 90.557143, "activity_30": 87.935484}, "trend_signal": 1, "fair_value": 96.339744, "relative_strength": 8.852594, "rate_of_change": 0.674603571428566, "market_dynamics": 1.19895, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 1016800}, "trend_line": 85.333333, "activity_lines": {"activity_5": 96.866667, "activity_10": 94.436364, "activity_20": 91.72381, "activity_30": 88.931183}, "trend_signal": 1, "fair_value": 96.262821, "relative_strength": 7.889477, "rate_of_change": 0.906581785941736, "market_dynamics": 1.384479, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 102.0, "volume": 1115800}, "trend_line": 86.166667, "activity_lines": {"activity_5": 99.133333, "activity_10": 96.018182, "activity_20": 92.980952, "activity_30": 90.006452}, "trend_signal": 1, "fair_value": 96.217949, "relative_strength": 11.851184, "rate_of_change": 0.9765632850647095, "market_dynamics": 1.439191, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 98.0, "volume": 861700}, "trend_line": 86.833333, "activity_lines": {"activity_5": 99.266667, "activity_10": 96.745455, "activity_20": 93.752381, "activity_30": 90.769892}, "trend_signal": 1, "fair_value": 96.153846, "relative_strength": 4.839588, "rate_of_change": 0.7736936140282554, "market_dynamics": 1.244092, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 1378900}, "trend_line": 87.5, "activity_lines": {"activity_5": 98.333333, "activity_10": 96.981818, "activity_20": 94.257143, "activity_30": 91.36129}, "trend_signal": 1, "fair_value": 96.083333, "relative_strength": -0.948726, "rate_of_change": 0.7677547054424411, "market_dynamics": 0.956882, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 1933500}, "trend_line": 88.2, "activity_lines": {"activity_5": 98.466667, "activity_10": 97.654545, "activity_20": 94.990476, "activity_30": 92.103226}, "trend_signal": 1, "fair_value": 96.044872, "relative_strength": 3.90631, "rate_of_change": 0.8000000000000033, "market_dynamics": 0.75391, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 1286300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.0, "activity_20": 95.538095, "activity_30": 92.735484}, "trend_signal": 1, "fair_value": 96.00641, "relative_strength": 2.72802, "rate_of_change": 0.7180646258503325, "market_dynamics": 0.457573, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.0, "close": 104.0, "volume": 1792900}, "trend_line": 89.633333, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.290909, "activity_20": 96.566667, "activity_30": 93.713978}, "trend_signal": 1, "fair_value": 96.012821, "relative_strength": 8.180283, "rate_of_change": 0.9005628551615836, "market_dynamics": 0.531079, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 109.0, "low": 102.0, "close": 105.0, "volume": 2021600}, "trend_line": 90.433333, "activity_lines": {"activity_5": 101.933333, "activity_10": 100.509091, "activity_20": 97.590476, "activity_30": 94.705376}, "trend_signal": 1, "fair_value": 96.019231, "relative_strength": 4.883477, "rate_of_change": 0.8925251055876852, "market_dynamics": 0.802742, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 1512700}, "trend_line": 91.366667, "activity_lines": {"activity_5": 103.8, "activity_10": 101.672727, "activity_20": 98.614286, "activity_30": 95.709677}, "trend_signal": 1, "fair_value": 96.044872, "relative_strength": 5.139281, "rate_of_change": 1.0320685625951684, "market_dynamics": 1.003457, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.0, "high": 117.0, "low": 106.0, "close": 111.0, "volume": 4276700}, "trend_line": 92.466667, "activity_lines": {"activity_5": 106.666667, "activity_10": 103.581818, "activity_20": 100.028571, "activity_30": 96.976344}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": 9.078078, "rate_of_change": 1.2039401634296172, "market_dynamics": 1.389881, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 120.0, "low": 106.0, "close": 108.0, "volume": 4166900}, "trend_line": 93.433333, "activity_lines": {"activity_5": 107.733333, "activity_10": 104.690909, "activity_20": 101.057143, "activity_30": 97.978495}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": 5.048451, "rate_of_change": 1.0454210488629416, "market_dynamics": 1.496764, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 107.0, "volume": 2013600}, "trend_line": 94.333333, "activity_lines": {"activity_5": 107.8, "activity_10": 105.472727, "activity_20": 101.914286, "activity_30": 98.853763}, "trend_signal": 1, "fair_value": 96.141026, "relative_strength": -0.989224, "rate_of_change": 0.9632536602327901, "market_dynamics": 1.448101, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 1285300}, "trend_line": 95.133333, "activity_lines": {"activity_5": 107.333333, "activity_10": 105.981818, "activity_20": 102.619048, "activity_30": 99.606452}, "trend_signal": 1, "fair_value": 96.153846, "relative_strength": -0.910189, "rate_of_change": 0.8480565400991368, "market_dynamics": 1.259469, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 1286100}, "trend_line": 95.9, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.527273, "activity_20": 103.347619, "activity_30": 100.372043}, "trend_signal": 1, "fair_value": 96.179487, "relative_strength": -3.422741, "rate_of_change": 0.8058868283317819, "market_dynamics": 0.936624, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 126.0, "low": 106.0, "close": 108.0, "volume": 5776200}, "trend_line": 96.833333, "activity_lines": {"activity_5": 107.2, "activity_10": 107.054545, "activity_20": 104.090476, "activity_30": 101.152688}, "trend_signal": 1, "fair_value": 96.211538, "relative_strength": -8.23359, "rate_of_change": 0.9732356621480609, "market_dynamics": 0.756866, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 111.0, "low": 104.0, "close": 107.0, "volume": 1976300}, "trend_line": 97.766667, "activity_lines": {"activity_5": 107.133333, "activity_10": 107.236364, "activity_20": 104.657143, "activity_30": 101.808602}, "trend_signal": 1, "fair_value": 96.224359, "relative_strength": -5.223891, "rate_of_change": 0.9638561134728287, "market_dynamics": 0.466291, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 1420200}, "trend_line": 98.7, "activity_lines": {"activity_5": 108.466667, "activity_10": 107.981818, "activity_20": 105.52381, "activity_30": 102.662366}, "trend_signal": 1, "fair_value": 96.25, "relative_strength": -1.836007, "rate_of_change": 0.954653593744793, "market_dynamics": 0.475036, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 123.0, "low": 109.0, "close": 120.0, "volume": 3832800}, "trend_line": 99.866667, "activity_lines": {"activity_5": 112.533333, "activity_10": 110.236364, "activity_20": 107.147619, "activity_30": 104.036559}, "trend_signal": 1, "fair_value": 96.301282, "relative_strength": 9.711237, "rate_of_change": 1.1820334346504597, "market_dynamics": 0.781418, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.0, "high": 129.0, "low": 122.0, "close": 128.0, "volume": 2090900}, "trend_line": 101.2, "activity_lines": {"activity_5": 118.333333, "activity_10": 113.672727, "activity_20": 109.4, "activity_30": 105.851613}, "trend_signal": 1, "fair_value": 96.442308, "relative_strength": 12.922901, "rate_of_change": 1.335113146411501, "market_dynamics": 0.963864, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.0, "high": 140.0, "low": 123.0, "close": 138.0, "volume": 2418000}, "trend_line": 102.8, "activity_lines": {"activity_5": 126.066667, "activity_10": 118.527273, "activity_20": 112.457143, "activity_30": 108.225806}, "trend_signal": 1, "fair_value": 96.634615, "relative_strength": 20.544442, "rate_of_change": 1.5810276679841841, "market_dynamics": 1.357207, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 157.0, "low": 129.0, "close": 141.0, "volume": 6755600}, "trend_line": 104.433333, "activity_lines": {"activity_5": 132.8, "activity_10": 123.436364, "activity_20": 115.604762, "activity_30": 110.690323}, "trend_signal": 1, "fair_value": 96.820513, "relative_strength": 21.61189, "rate_of_change": 1.588845330739307, "market_dynamics": 1.655827, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 2470200}, "trend_line": 106.033333, "activity_lines": {"activity_5": 137.933333, "activity_10": 128.109091, "activity_20": 118.747619, "activity_30": 113.178495}, "trend_signal": 1, "fair_value": 97.025641, "relative_strength": 25.77753, "rate_of_change": 1.5320778855157235, "market_dynamics": 1.616856, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 153.0, "low": 141.0, "close": 150.0, "volume": 2436700}, "trend_line": 108.0, "activity_lines": {"activity_5": 143.266667, "activity_10": 133.4, "activity_20": 122.361905, "activity_30": 116.015054}, "trend_signal": 1, "fair_value": 97.282051, "relative_strength": 27.587103, "rate_of_change": 1.8547629734510005, "market_dynamics": 1.606538, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.0, "close": 147.0, "volume": 1233400}, "trend_line": 109.9, "activity_lines": {"activity_5": 145.6, "activity_10": 137.345455, "activity_20": 125.442857, "activity_30": 118.531183}, "trend_signal": 1, "fair_value": 97.538462, "relative_strength": 25.028378, "rate_of_change": 1.7592592592592646, "market_dynamics": 1.508193, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 147.0, "low": 124.0, "close": 136.0, "volume": 4269000}, "trend_line": 111.4, "activity_lines": {"activity_5": 143.0, "activity_10": 138.563636, "activity_20": 127.233333, "activity_30": 120.215054}, "trend_signal": 1, "fair_value": 97.717949, "relative_strength": 11.531504, "rate_of_change": 1.364877161055505, "market_dynamics": 1.288877, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.0, "close": 137.0, "volume": 1096700}, "trend_line": 112.966667, "activity_lines": {"activity_5": 140.866667, "activity_10": 139.454545, "activity_20": 128.942857, "activity_30": 121.866667}, "trend_signal": 1, "fair_value": 97.910256, "relative_strength": 7.696114, "rate_of_change": 1.4063438061041251, "market_dynamics": 1.010204, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.0, "high": 139.0, "low": 128.0, "close": 136.0, "volume": 1117800}, "trend_line": 114.5, "activity_lines": {"activity_5": 138.666667, "activity_10": 139.618182, "activity_20": 130.371429, "activity_30": 123.352688}, "trend_signal": 1, "fair_value": 98.096154, "relative_strength": 6.589873, "rate_of_change": 1.357332247396481, "market_dynamics": 0.684434, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 135.0, "low": 125.0, "close": 126.0, "volume": 1050000}, "trend_line": 115.633333, "activity_lines": {"activity_5": 133.6, "activity_10": 137.509091, "activity_20": 130.695238, "activity_30": 124.094624}, "trend_signal": 1, "fair_value": 98.217949, "relative_strength": -0.572994, "rate_of_change": 0.9898104803493392, "market_dynamics": 0.250314, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 132.0, "low": 127.0, "close": 130.0, "volume": 782700}, "trend_line": 116.733333, "activity_lines": {"activity_5": 131.466667, "activity_10": 136.018182, "activity_20": 131.3, "activity_30": 125.021505}, "trend_signal": 1, "fair_value": 98.358974, "relative_strength": 0.551964, "rate_of_change": 0.9512827931717652, "market_dynamics": -0.135279, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 136.0, "low": 123.0, "close": 123.0, "volume": 1520000}, "trend_line": 117.6, "activity_lines": {"activity_5": 128.133333, "activity_10": 133.218182, "activity_20": 131.12381, "activity_30": 125.425806}, "trend_signal": 1, "fair_value": 98.50641, "relative_strength": -9.420509, "rate_of_change": 0.7424331831594259, "market_dynamics": -0.459808, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.0, "high": 181.0, "low": 130.0, "close": 135.0, "volume": 61184300}, "trend_line": 118.766667, "activity_lines": {"activity_5": 129.666667, "activity_10": 132.872727, "activity_20": 132.033333, "activity_30": 126.548387}, "trend_signal": 1, "fair_value": 98.717949, "relative_strength": -0.671777, "rate_of_change": 0.9920637755102074, "market_dynamics": -0.525633, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 143.0, "low": 123.0, "close": 143.0, "volume": 7777300}, "trend_line": 120.133333, "activity_lines": {"activity_5": 134.0, "activity_10": 134.090909, "activity_20": 133.57619, "activity_30": 128.111828}, "trend_signal": 1, "fair_value": 98.987179, "relative_strength": 1.325402, "rate_of_change": 1.1507151244717468, "market_dynamics": -0.459179, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 122.0, "close": 127.0, "volume": 5346500}, "trend_line": 121.1, "activity_lines": {"activity_5": 132.533333, "activity_10": 132.4, "activity_20": 133.42381, "activity_30": 128.554839}, "trend_signal": 1, "fair_value": 99.160256, "relative_strength": -4.894882, "rate_of_change": 0.804661766938574, "market_dynamics": -0.528056, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.0, "high": 125.0, "low": 113.0, "close": 115.0, "volume": 4095000}, "trend_line": 121.733333, "activity_lines": {"activity_5": 127.0, "activity_10": 128.945455, "activity_20": 132.028571, "activity_30": 128.16129}, "trend_signal": 1, "fair_value": 99.269231, "relative_strength": -10.983077, "rate_of_change": 0.5229834847233753, "market_dynamics": -0.592338, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 124.0, "low": 112.0, "close": 117.0, "volume": 3873500}, "trend_line": 122.333333, "activity_lines": {"activity_5": 123.133333, "activity_10": 126.436364, "activity_20": 130.785714, "activity_30": 127.855914}, "trend_signal": 1, "fair_value": 99.403846, "relative_strength": -8.687854, "rate_of_change": 0.4928806147121548, "market_dynamics": -0.853974, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 114.0, "low": 102.0, "close": 108.0, "volume": 4393400}, "trend_line": 122.666667, "activity_lines": {"activity_5": 116.666667, "activity_10": 122.636364, "activity_20": 128.642857, "activity_30": 126.931183}, "trend_signal": 0, "fair_value": 99.467949, "relative_strength": -15.550755, "rate_of_change": 0.2724801097342846, "market_dynamics": -1.095269, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 112.0, "low": 101.0, "close": 107.0, "volume": 2743000}, "trend_line": 122.766667, "activity_lines": {"activity_5": 111.666667, "activity_10": 119.181818, "activity_20": 126.4, "activity_30": 125.92043}, "trend_signal": 0, "fair_value": 99.532051, "relative_strength": -15.700069, "rate_of_change": 0.08152173890890368, "market_dynamics": -1.204204, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 109.0, "volume": 1992400}, "trend_line": 122.9, "activity_lines": {"activity_5": 109.733333, "activity_10": 116.618182, "activity_20": 124.366667, "activity_30": 125.032258}, "trend_signal": 0, "fair_value": 99.602564, "relative_strength": -19.574863, "rate_of_change": 0.10860684195328646, "market_dynamics": -1.242612, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 1272300}, "trend_line": 122.966667, "activity_lines": {"activity_5": 108.666667, "activity_10": 114.181818, "activity_20": 122.290476, "activity_30": 124.070968}, "trend_signal": 0, "fair_value": 99.634615, "relative_strength": -22.085709, "rate_of_change": 0.054244914564682965, "market_dynamics": -1.298477, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 116.0, "low": 106.0, "close": 116.0, "volume": 3912100}, "trend_line": 123.133333, "activity_lines": {"activity_5": 110.733333, "activity_10": 113.6, "activity_20": 121.071429, "activity_30": 123.621505}, "trend_signal": 0, "fair_value": 99.705128, "relative_strength": -17.760138, "rate_of_change": 0.13553754368246168, "market_dynamics": -1.223799, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 119.0, "low": 105.0, "close": 112.0, "volume": 4534100}, "trend_line": 123.266667, "activity_lines": {"activity_5": 111.533333, "activity_10": 112.418182, "activity_20": 119.57619, "activity_30": 122.903226}, "trend_signal": 0, "fair_value": 99.762821, "relative_strength": -19.994578, "rate_of_change": 0.10828424501430896, "market_dynamics": -1.158089, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 116.0, "volume": 1309500}, "trend_line": 123.566667, "activity_lines": {"activity_5": 113.4, "activity_10": 112.381818, "activity_20": 118.6, "activity_30": 122.434409}, "trend_signal": 0, "fair_value": 99.846154, "relative_strength": -21.010813, "rate_of_change": 0.24337479652954125, "market_dynamics": -1.004966, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 133.0, "low": 117.0, "close": 124.0, "volume": 13605500}, "trend_line": 124.166667, "activity_lines": {"activity_5": 117.333333, "activity_10": 114.290909, "activity_20": 118.514286, "activity_30": 122.462366}, "trend_signal": 0, "fair_value": 99.948718, "relative_strength": -13.473063, "rate_of_change": 0.4855678433084293, "market_dynamics": -0.696804, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 112.0, "low": 101.0, "close": 104.0, "volume": 8429000}, "trend_line": 124.066667, "activity_lines": {"activity_5": 113.6, "activity_10": 112.618182, "activity_20": 116.647619, "activity_30": 121.16129}, "trend_signal": 0, "fair_value": 99.929487, "relative_strength": -29.105798, "rate_of_change": -0.08053691253547825, "market_dynamics": -0.673767, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 101.0, "volume": 5917100}, "trend_line": 123.833333, "activity_lines": {"activity_5": 109.133333, "activity_10": 110.6, "activity_20": 114.7, "activity_30": 119.673118}, "trend_signal": 0, "fair_value": 99.852564, "relative_strength": -33.77412, "rate_of_change": -0.18807146644795356, "market_dynamics": -0.660774, "expectation": {"probability": 46.2833, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d/", "share_image": "https://sharemaestro.com/terminal/3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}