{"ticker": {"uuid": "3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d", "symbol": "6494", "name": "NFK Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, 6494 rose 9.09%, moving from 88.00 to 96.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.17 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is negative at 44.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "96.00"}, {"label": "12-Week Change", "value": "9.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.17"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 694200}, "trend_line": 108.366667, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.2, "activity_20": 98.933333, "activity_30": 102.27957}, "trend_signal": 0, "fair_value": 98.814103, "relative_strength": -30.16849, "rate_of_change": -0.9143553766706632, "market_dynamics": -0.056745, "expectation": {"probability": 44.763, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 101.0, "volume": 257400}, "trend_line": 105.033333, "activity_lines": {"activity_5": 101.866667, "activity_10": 104.327273, "activity_20": 107.214286, "activity_30": 106.541935}, "trend_signal": 0, "fair_value": 105.108974, "relative_strength": -15.211901, "rate_of_change": -0.22165991063438842, "market_dynamics": -1.093327, "expectation": {"probability": 45.0928, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.0, "high": 103.0, "low": 100.0, "close": 102.0, "volume": 395600}, "trend_line": 105.1, "activity_lines": {"activity_5": 101.8, "activity_10": 103.509091, "activity_20": 106.652381, "activity_30": 106.346237}, "trend_signal": 0, "fair_value": 105.160256, "relative_strength": -16.416088, "rate_of_change": 0.06347223123919658, "market_dynamics": -1.084643, "expectation": {"probability": 43.9128, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 99.0, "volume": 407600}, "trend_line": 105.0, "activity_lines": {"activity_5": 100.933333, "activity_10": 102.327273, "activity_20": 105.819048, "activity_30": 105.952688}, "trend_signal": 0, "fair_value": 105.198718, "relative_strength": -15.731387, "rate_of_change": -0.09514747859181191, "market_dynamics": -1.066677, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 99.0, "volume": 279700}, "trend_line": 104.933333, "activity_lines": {"activity_5": 100.133333, "activity_10": 101.381818, "activity_20": 105.004762, "activity_30": 105.565591}, "trend_signal": 0, "fair_value": 105.269231, "relative_strength": -13.966642, "rate_of_change": -0.06349238095237654, "market_dynamics": -1.083092, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.0, "high": 100.0, "low": 94.0, "close": 96.0, "volume": 437900}, "trend_line": 104.8, "activity_lines": {"activity_5": 98.533333, "activity_10": 100.109091, "activity_20": 103.92381, "activity_30": 104.989247}, "trend_signal": 0, "fair_value": 105.314103, "relative_strength": -13.844766, "rate_of_change": -0.12706448579119037, "market_dynamics": -1.080221, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 96.0, "high": 108.0, "low": 96.0, "close": 98.0, "volume": 1889500}, "trend_line": 104.8, "activity_lines": {"activity_5": 98.066667, "activity_10": 99.436364, "activity_20": 103.090476, "activity_30": 104.550538}, "trend_signal": 0, "fair_value": 105.397436, "relative_strength": -15.280481, "rate_of_change": 0.0, "market_dynamics": -0.984073, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.0, "high": 100.0, "low": 96.0, "close": 99.0, "volume": 497700}, "trend_line": 104.9, "activity_lines": {"activity_5": 98.133333, "activity_10": 99.163636, "activity_20": 102.395238, "activity_30": 104.176344}, "trend_signal": 0, "fair_value": 105.487179, "relative_strength": -11.188861, "rate_of_change": 0.09541984732825241, "market_dynamics": -0.932101, "expectation": {"probability": 43.5516, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 98.0, "volume": 336700}, "trend_line": 104.9, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.818182, "activity_20": 101.671429, "activity_30": 103.731183}, "trend_signal": 0, "fair_value": 105.602564, "relative_strength": -11.020567, "rate_of_change": 0.0, "market_dynamics": -0.907068, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 97.0, "high": 98.0, "low": 96.0, "close": 98.0, "volume": 203500}, "trend_line": 104.933333, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.509091, "activity_20": 101.019048, "activity_30": 103.286022}, "trend_signal": 0, "fair_value": 105.711538, "relative_strength": -13.351766, "rate_of_change": 0.031775977121066674, "market_dynamics": -0.838936, "expectation": {"probability": 43.0239, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.0, "high": 103.0, "low": 98.0, "close": 101.0, "volume": 486200}, "trend_line": 105.033333, "activity_lines": {"activity_5": 99.133333, "activity_10": 98.818182, "activity_20": 100.72381, "activity_30": 103.032258}, "trend_signal": 0, "fair_value": 105.807692, "relative_strength": -12.101293, "rate_of_change": 0.09529860258988848, "market_dynamics": -0.7411, "expectation": {"probability": 41.7641, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.0, "high": 102.0, "low": 94.0, "close": 95.0, "volume": 905800}, "trend_line": 104.766667, "activity_lines": {"activity_5": 97.866667, "activity_10": 98.072727, "activity_20": 99.914286, "activity_30": 102.384946}, "trend_signal": 0, "fair_value": 105.858974, "relative_strength": -19.384499, "rate_of_change": -0.25388702079938824, "market_dynamics": -0.678951, "expectation": {"probability": 42.8911, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.0, "high": 97.0, "low": 94.0, "close": 96.0, "volume": 335000}, "trend_line": 104.466667, "activity_lines": {"activity_5": 97.133333, "activity_10": 97.618182, "activity_20": 99.295238, "activity_30": 101.819355}, "trend_signal": 0, "fair_value": 105.929487, "relative_strength": -18.137852, "rate_of_change": -0.28635061951526736, "market_dynamics": -0.578652, "expectation": {"probability": 41.8515, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.0, "high": 97.0, "low": 93.0, "close": 93.0, "volume": 523000}, "trend_line": 104.133333, "activity_lines": {"activity_5": 95.6, "activity_10": 96.727273, "activity_20": 98.466667, "activity_30": 101.07957}, "trend_signal": 0, "fair_value": 105.948718, "relative_strength": -19.778333, "rate_of_change": -0.3190816837298043, "market_dynamics": -0.545903, "expectation": {"probability": 42.8032, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 93.0, "high": 93.0, "low": 88.0, "close": 89.0, "volume": 822400}, "trend_line": 103.666667, "activity_lines": {"activity_5": 93.066667, "activity_10": 95.218182, "activity_20": 97.347619, "activity_30": 100.103226}, "trend_signal": 0, "fair_value": 105.839744, "relative_strength": -20.063892, "rate_of_change": -0.44814276711952494, "market_dynamics": -0.707625, "expectation": {"probability": 42.2844, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 89.0, "high": 89.0, "low": 86.0, "close": 89.0, "volume": 806900}, "trend_line": 103.033333, "activity_lines": {"activity_5": 91.133333, "activity_10": 93.890909, "activity_20": 96.333333, "activity_30": 99.156989}, "trend_signal": 0, "fair_value": 105.705128, "relative_strength": -21.067419, "rate_of_change": -0.6109331170066507, "market_dynamics": -0.784871, "expectation": {"probability": 40.9345, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.0, "high": 93.0, "low": 86.0, "close": 88.0, "volume": 906900}, "trend_line": 102.4, "activity_lines": {"activity_5": 89.666667, "activity_10": 92.509091, "activity_20": 95.319048, "activity_30": 98.187097}, "trend_signal": 0, "fair_value": 105.596154, "relative_strength": -21.726863, "rate_of_change": -0.6146874817686362, "market_dynamics": -0.87518, "expectation": {"probability": 41.0965, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.0, "high": 90.0, "low": 86.0, "close": 90.0, "volume": 796300}, "trend_line": 101.633333, "activity_lines": {"activity_5": 89.333333, "activity_10": 91.672727, "activity_20": 94.6, "activity_30": 97.387097}, "trend_signal": 0, "fair_value": 105.5, "relative_strength": -19.960934, "rate_of_change": -0.7486982421875121, "market_dynamics": -0.884007, "expectation": {"probability": 39.4846, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.0, "high": 92.0, "low": 88.0, "close": 90.0, "volume": 275400}, "trend_line": 100.866667, "activity_lines": {"activity_5": 89.4, "activity_10": 91.0, "activity_20": 93.952381, "activity_30": 96.636559}, "trend_signal": 0, "fair_value": 105.294872, "relative_strength": -19.09396, "rate_of_change": -0.754345033631817, "market_dynamics": -0.94021, "expectation": {"probability": 40.1374, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 342800}, "trend_line": 100.1, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.472727, "activity_20": 93.352381, "activity_30": 95.935484}, "trend_signal": 0, "fair_value": 105.141026, "relative_strength": -23.3867, "rate_of_change": -0.760079640581375, "market_dynamics": -0.946612, "expectation": {"probability": 39.6318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.0, "high": 93.0, "low": 89.0, "close": 91.0, "volume": 281300}, "trend_line": 99.366667, "activity_lines": {"activity_5": 90.2, "activity_10": 90.272727, "activity_20": 92.904762, "activity_30": 95.348387}, "trend_signal": 0, "fair_value": 104.987179, "relative_strength": -22.692197, "rate_of_change": -0.7326003996003873, "market_dynamics": -0.917136, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.0, "high": 92.0, "low": 90.0, "close": 90.0, "volume": 180700}, "trend_line": 98.533333, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.072727, "activity_20": 92.419048, "activity_30": 94.744086}, "trend_signal": 0, "fair_value": 104.884615, "relative_strength": -22.454532, "rate_of_change": -0.8386454181863701, "market_dynamics": -0.953865, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.0, "high": 98.0, "low": 90.0, "close": 94.0, "volume": 1044200}, "trend_line": 97.933333, "activity_lines": {"activity_5": 91.533333, "activity_10": 90.690909, "activity_20": 92.366667, "activity_30": 94.451613}, "trend_signal": 0, "fair_value": 104.75, "relative_strength": -19.303011, "rate_of_change": -0.6089309898813575, "market_dynamics": -0.463631, "expectation": {"probability": 39.3428, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.0, "high": 98.0, "low": 92.0, "close": 96.0, "volume": 956100}, "trend_line": 97.4, "activity_lines": {"activity_5": 93.2, "activity_10": 91.709091, "activity_20": 92.542857, "activity_30": 94.326882}, "trend_signal": 0, "fair_value": 104.576923, "relative_strength": -18.605358, "rate_of_change": -0.5445878166936265, "market_dynamics": 0.077516, "expectation": {"probability": 38.9222, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.0, "high": 96.0, "low": 87.0, "close": 91.0, "volume": 1199200}, "trend_line": 96.733333, "activity_lines": {"activity_5": 92.8, "activity_10": 91.763636, "activity_20": 92.257143, "activity_30": 93.913978}, "trend_signal": 0, "fair_value": 104.378205, "relative_strength": -25.462167, "rate_of_change": -0.6844630390143777, "market_dynamics": 0.394598, "expectation": {"probability": 42.3041, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.0, "high": 95.0, "low": 90.0, "close": 94.0, "volume": 720500}, "trend_line": 96.233333, "activity_lines": {"activity_5": 93.333333, "activity_10": 92.327273, "activity_20": 92.295238, "activity_30": 93.737634}, "trend_signal": 0, "fair_value": 104.147436, "relative_strength": -23.601659, "rate_of_change": -0.5168849087418501, "market_dynamics": 0.870095, "expectation": {"probability": 39.1072, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.0, "high": 97.0, "low": 92.0, "close": 94.0, "volume": 559900}, "trend_line": 95.7, "activity_lines": {"activity_5": 93.666667, "activity_10": 92.8, "activity_20": 92.342857, "activity_30": 93.593548}, "trend_signal": 0, "fair_value": 103.916667, "relative_strength": -24.574933, "rate_of_change": -0.5542081764953511, "market_dynamics": 0.85668, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.0, "high": 105.0, "low": 92.0, "close": 99.0, "volume": 2502700}, "trend_line": 95.5, "activity_lines": {"activity_5": 95.4, "activity_10": 94.072727, "activity_20": 92.885714, "activity_30": 93.806452}, "trend_signal": 0, "fair_value": 103.730769, "relative_strength": -19.594599, "rate_of_change": -0.20898641588297057, "market_dynamics": 0.919751, "expectation": {"probability": 38.5573, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 97.0, "volume": 1261500}, "trend_line": 95.4, "activity_lines": {"activity_5": 96.133333, "activity_10": 94.818182, "activity_20": 93.238095, "activity_30": 93.903226}, "trend_signal": 0, "fair_value": 103.50641, "relative_strength": -18.677617, "rate_of_change": -0.1047120418848108, "market_dynamics": 1.134733, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.0, "high": 105.0, "low": 97.0, "close": 103.0, "volume": 1315200}, "trend_line": 95.433333, "activity_lines": {"activity_5": 98.8, "activity_10": 96.527273, "activity_20": 94.166667, "activity_30": 94.393548}, "trend_signal": 0, "fair_value": 103.339744, "relative_strength": -17.746613, "rate_of_change": 0.034940251572325935, "market_dynamics": 1.290948, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 104.0, "high": 111.0, "low": 100.0, "close": 108.0, "volume": 2805200}, "trend_line": 95.6, "activity_lines": {"activity_5": 102.333333, "activity_10": 98.909091, "activity_20": 95.547619, "activity_30": 95.204301}, "trend_signal": 0, "fair_value": 103.217949, "relative_strength": -12.193087, "rate_of_change": 0.1746423338268922, "market_dynamics": 1.518615, "expectation": {"probability": 33.1991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 109.0, "high": 109.0, "low": 101.0, "close": 102.0, "volume": 1177600}, "trend_line": 95.633333, "activity_lines": {"activity_5": 102.933333, "activity_10": 99.890909, "activity_20": 96.32381, "activity_30": 95.617204}, "trend_signal": 0, "fair_value": 103.102564, "relative_strength": -13.646404, "rate_of_change": 0.03486715481171438, "market_dynamics": 1.458916, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.0, "high": 105.0, "low": 100.0, "close": 104.0, "volume": 730100}, "trend_line": 95.7, "activity_lines": {"activity_5": 103.666667, "activity_10": 101.018182, "activity_20": 97.257143, "activity_30": 96.156989}, "trend_signal": 1, "fair_value": 103.038462, "relative_strength": -12.689288, "rate_of_change": 0.06971104938903425, "market_dynamics": 1.416021, "expectation": {"probability": 30.6082, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.0, "high": 105.0, "low": 100.0, "close": 105.0, "volume": 1064800}, "trend_line": 95.9, "activity_lines": {"activity_5": 104.4, "activity_10": 102.145455, "activity_20": 98.247619, "activity_30": 96.756989}, "trend_signal": 1, "fair_value": 102.987179, "relative_strength": -5.545116, "rate_of_change": 0.20898641588297057, "market_dynamics": 1.339984, "expectation": {"probability": 31.6754, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104.0, "high": 105.0, "low": 101.0, "close": 103.0, "volume": 1165300}, "trend_line": 96.033333, "activity_lines": {"activity_5": 103.933333, "activity_10": 102.745455, "activity_20": 98.990476, "activity_30": 97.215054}, "trend_signal": 1, "fair_value": 102.942308, "relative_strength": -8.921083, "rate_of_change": 0.13903336809175523, "market_dynamics": 1.161485, "expectation": {"probability": 34.3689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.0, "high": 104.0, "low": 101.0, "close": 104.0, "volume": 286300}, "trend_line": 96.3, "activity_lines": {"activity_5": 103.8, "activity_10": 103.309091, "activity_20": 99.761905, "activity_30": 97.729032}, "trend_signal": 1, "fair_value": 102.891026, "relative_strength": -8.280761, "rate_of_change": 0.277681708704204, "market_dynamics": 1.06198, "expectation": {"probability": 31.7602, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.0, "high": 104.0, "low": 100.0, "close": 102.0, "volume": 411000}, "trend_line": 96.433333, "activity_lines": {"activity_5": 103.266667, "activity_10": 103.327273, "activity_20": 100.271429, "activity_30": 98.096774}, "trend_signal": 1, "fair_value": 102.833333, "relative_strength": -9.537394, "rate_of_change": 0.13845586708204308, "market_dynamics": 0.889212, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.0, "high": 104.0, "low": 97.0, "close": 101.0, "volume": 932300}, "trend_line": 96.5, "activity_lines": {"activity_5": 102.4, "activity_10": 103.018182, "activity_20": 100.619048, "activity_30": 98.391398}, "trend_signal": 1, "fair_value": 102.775641, "relative_strength": -11.19148, "rate_of_change": 0.06913273442492687, "market_dynamics": 0.656408, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.0, "high": 102.0, "low": 96.0, "close": 98.0, "volume": 464200}, "trend_line": 96.5, "activity_lines": {"activity_5": 100.733333, "activity_10": 102.127273, "activity_20": 100.628571, "activity_30": 98.488172}, "trend_signal": 1, "fair_value": 102.673077, "relative_strength": -12.986395, "rate_of_change": 0.0, "market_dynamics": 0.362748, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.0, "high": 98.0, "low": 93.0, "close": 96.0, "volume": 642100}, "trend_line": 96.433333, "activity_lines": {"activity_5": 98.866667, "activity_10": 100.854545, "activity_20": 100.409524, "activity_30": 98.455914}, "trend_signal": 1, "fair_value": 102.583333, "relative_strength": -13.791585, "rate_of_change": -0.06908497409325945, "market_dynamics": 0.015202, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 96.0, "high": 99.0, "low": 94.0, "close": 96.0, "volume": 552300}, "trend_line": 96.266667, "activity_lines": {"activity_5": 97.466667, "activity_10": 99.709091, "activity_20": 100.161905, "activity_30": 98.427957}, "trend_signal": 1, "fair_value": 102.455128, "relative_strength": -13.642653, "rate_of_change": -0.17283028058358868, "market_dynamics": -0.264178, "expectation": {"probability": 41.6764, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 691000}, "trend_line": 96.333333, "activity_lines": {"activity_5": 96.933333, "activity_10": 98.963636, "activity_20": 99.985714, "activity_30": 98.475269}, "trend_signal": 1, "fair_value": 102.083333, "relative_strength": -12.537234, "rate_of_change": 0.06925138480175895, "market_dynamics": -0.513171, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 98.0, "high": 106.0, "low": 96.0, "close": 100.0, "volume": 1548500}, "trend_line": 96.466667, "activity_lines": {"activity_5": 97.733333, "activity_10": 98.854545, "activity_20": 100.061905, "activity_30": 98.711828}, "trend_signal": 1, "fair_value": 101.923077, "relative_strength": -8.79717, "rate_of_change": 0.1384089970187214, "market_dynamics": -0.494141, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.0, "close": 100.0, "volume": 1326600}, "trend_line": 96.7, "activity_lines": {"activity_5": 98.6, "activity_10": 98.818182, "activity_20": 100.109524, "activity_30": 98.939785}, "trend_signal": 1, "fair_value": 101.788462, "relative_strength": -10.501709, "rate_of_change": 0.2418794048311027, "market_dynamics": -0.436877, "expectation": {"probability": 40.8392, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 100.0, "high": 100.0, "low": 98.0, "close": 98.0, "volume": 272600}, "trend_line": 97.0, "activity_lines": {"activity_5": 98.666667, "activity_10": 98.509091, "activity_20": 99.947619, "activity_30": 99.023656}, "trend_signal": 1, "fair_value": 101.653846, "relative_strength": -14.522601, "rate_of_change": 0.31023784901757717, "market_dynamics": -0.505334, "expectation": {"probability": 40.5192, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.0, "high": 100.0, "low": 97.0, "close": 99.0, "volume": 426500}, "trend_line": 97.333333, "activity_lines": {"activity_5": 98.933333, "activity_10": 98.472727, "activity_20": 99.847619, "activity_30": 99.152688}, "trend_signal": 1, "fair_value": 101.487179, "relative_strength": -13.608788, "rate_of_change": 0.3436422680412331, "market_dynamics": -0.501535, "expectation": {"probability": 38.6308, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 97.0, "volume": 224300}, "trend_line": 97.633333, "activity_lines": {"activity_5": 98.333333, "activity_10": 98.163636, "activity_20": 99.533333, "activity_30": 99.131183}, "trend_signal": 1, "fair_value": 101.346154, "relative_strength": -12.358326, "rate_of_change": 0.308219179137734, "market_dynamics": -0.724313, "expectation": {"probability": 41.5139, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.0, "high": 98.0, "low": 95.0, "close": 95.0, "volume": 553100}, "trend_line": 97.8, "activity_lines": {"activity_5": 97.066667, "activity_10": 97.581818, "activity_20": 99.014286, "activity_30": 98.96129}, "trend_signal": 0, "fair_value": 101.198718, "relative_strength": -8.189987, "rate_of_change": 0.17070706784127088, "market_dynamics": -0.904357, "expectation": {"probability": 42.4568, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 96.0, "high": 98.0, "low": 90.0, "close": 91.0, "volume": 636700}, "trend_line": 97.833333, "activity_lines": {"activity_5": 94.8, "activity_10": 96.381818, "activity_20": 98.133333, "activity_30": 98.522581}, "trend_signal": 0, "fair_value": 101.051282, "relative_strength": -7.177328, "rate_of_change": 0.034082822085888496, "market_dynamics": -0.957101, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 89.0, "high": 89.0, "low": 68.0, "close": 82.0, "volume": 2495500}, "trend_line": 97.566667, "activity_lines": {"activity_5": 90.133333, "activity_10": 93.672727, "activity_20": 96.42381, "activity_30": 97.501075}, "trend_signal": 0, "fair_value": 100.839744, "relative_strength": -13.702506, "rate_of_change": -0.2725717215419828, "market_dynamics": -1.067362, "expectation": {"probability": 41.3425, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.0, "high": 87.0, "low": 82.0, "close": 86.0, "volume": 746600}, "trend_line": 97.4, "activity_lines": {"activity_5": 87.866667, "activity_10": 91.945455, "activity_20": 95.195238, "activity_30": 96.754839}, "trend_signal": 0, "fair_value": 100.724359, "relative_strength": -16.169199, "rate_of_change": -0.1708237096999426, "market_dynamics": -1.168043, "expectation": {"probability": 39.8754, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 552700}, "trend_line": 97.333333, "activity_lines": {"activity_5": 87.133333, "activity_10": 90.763636, "activity_20": 94.261905, "activity_30": 96.148387}, "trend_signal": 0, "fair_value": 100.538462, "relative_strength": -14.324528, "rate_of_change": -0.06844661190966075, "market_dynamics": -1.237789, "expectation": {"probability": 39.9532, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 89.0, "high": 97.0, "low": 88.0, "close": 92.0, "volume": 728600}, "trend_line": 97.266667, "activity_lines": {"activity_5": 88.333333, "activity_10": 90.472727, "activity_20": 93.77619, "activity_30": 95.804301}, "trend_signal": 0, "fair_value": 100.397436, "relative_strength": -10.593753, "rate_of_change": -0.06849246598798574, "market_dynamics": -1.101941, "expectation": {"probability": 40.9391, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.0, "high": 94.0, "low": 84.0, "close": 85.0, "volume": 1253400}, "trend_line": 96.9, "activity_lines": {"activity_5": 87.4, "activity_10": 89.054545, "activity_20": 92.680952, "activity_30": 95.012903}, "trend_signal": 0, "fair_value": 100.160256, "relative_strength": -11.7896, "rate_of_change": -0.37697086916732997, "market_dynamics": -1.040759, "expectation": {"probability": 41.944, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 83.0, "volume": 576800}, "trend_line": 96.633333, "activity_lines": {"activity_5": 86.2, "activity_10": 87.545455, "activity_20": 91.490476, "activity_30": 94.116129}, "trend_signal": 0, "fair_value": 99.980769, "relative_strength": -13.829509, "rate_of_change": -0.2751981424148735, "market_dynamics": -0.975541, "expectation": {"probability": 41.6135, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.0, "high": 86.0, "low": 81.0, "close": 85.0, "volume": 451700}, "trend_line": 96.333333, "activity_lines": {"activity_5": 85.6, "activity_10": 86.672727, "activity_20": 90.585714, "activity_30": 93.365591}, "trend_signal": 0, "fair_value": 99.833333, "relative_strength": -13.920632, "rate_of_change": -0.3104518810294965, "market_dynamics": -0.926167, "expectation": {"probability": 40.8445, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 85.0, "high": 87.0, "low": 84.0, "close": 86.0, "volume": 330700}, "trend_line": 96.066667, "activity_lines": {"activity_5": 85.4, "activity_10": 86.236364, "activity_20": 89.866667, "activity_30": 92.698925}, "trend_signal": 0, "fair_value": 99.717949, "relative_strength": -16.933422, "rate_of_change": -0.27681591791285864, "market_dynamics": -1.034521, "expectation": {"probability": 41.8426, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 86.0, "volume": 312800}, "trend_line": 95.633333, "activity_lines": {"activity_5": 85.333333, "activity_10": 86.0, "activity_20": 89.22381, "activity_30": 92.049462}, "trend_signal": 0, "fair_value": 99.608974, "relative_strength": -13.810819, "rate_of_change": -0.4510763343127145, "market_dynamics": -1.057338, "expectation": {"probability": 43.2355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.0, "high": 86.0, "low": 85.0, "close": 86.0, "volume": 84800}, "trend_line": 95.266667, "activity_lines": {"activity_5": 85.666667, "activity_10": 85.927273, "activity_20": 88.652381, "activity_30": 91.427957}, "trend_signal": 0, "fair_value": 99.474359, "relative_strength": -15.379481, "rate_of_change": -0.3834081574883467, "market_dynamics": -0.990986, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 85.0, "high": 86.0, "low": 84.0, "close": 85.0, "volume": 88600}, "trend_line": 94.666667, "activity_lines": {"activity_5": 85.6, "activity_10": 85.763636, "activity_20": 88.042857, "activity_30": 90.765591}, "trend_signal": 0, "fair_value": 99.326923, "relative_strength": -14.391575, "rate_of_change": -0.6298110544793116, "market_dynamics": -0.913026, "expectation": {"probability": 41.6291, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.0, "high": 86.0, "low": 83.0, "close": 84.0, "volume": 242800}, "trend_line": 93.866667, "activity_lines": {"activity_5": 85.066667, "activity_10": 85.363636, "activity_20": 87.390476, "activity_30": 90.077419}, "trend_signal": 0, "fair_value": 99.192308, "relative_strength": -12.389835, "rate_of_change": -0.845070419559608, "market_dynamics": -0.808725, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 84.0, "low": 81.0, "close": 82.0, "volume": 395200}, "trend_line": 93.2, "activity_lines": {"activity_5": 83.933333, "activity_10": 84.636364, "activity_20": 86.604762, "activity_30": 89.311828}, "trend_signal": 0, "fair_value": 99.00641, "relative_strength": -14.194492, "rate_of_change": -0.710227625318798, "market_dynamics": -0.718924, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.0, "high": 85.0, "low": 82.0, "close": 84.0, "volume": 245400}, "trend_line": 92.533333, "activity_lines": {"activity_5": 83.733333, "activity_10": 84.381818, "activity_20": 86.080952, "activity_30": 88.71828}, "trend_signal": 0, "fair_value": 98.846154, "relative_strength": -14.684204, "rate_of_change": -0.7153079399141673, "market_dynamics": -0.539523, "expectation": {"probability": 39.8006, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.0, "high": 87.0, "low": 82.0, "close": 87.0, "volume": 359300}, "trend_line": 91.933333, "activity_lines": {"activity_5": 84.666667, "activity_10": 84.818182, "activity_20": 85.919048, "activity_30": 88.36129}, "trend_signal": 0, "fair_value": 98.724359, "relative_strength": -9.272438, "rate_of_change": -0.6484149879265608, "market_dynamics": -0.213941, "expectation": {"probability": 40.7351, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.0, "high": 87.0, "low": 83.0, "close": 85.0, "volume": 196300}, "trend_line": 91.333333, "activity_lines": {"activity_5": 84.866667, "activity_10": 84.854545, "activity_20": 85.628571, "activity_30": 87.913978}, "trend_signal": 0, "fair_value": 98.596154, "relative_strength": -10.084486, "rate_of_change": -0.6526468479066331, "market_dynamics": -0.006962, "expectation": {"probability": 42.4934, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.0, "high": 85.0, "low": 82.0, "close": 85.0, "volume": 338800}, "trend_line": 90.7, "activity_lines": {"activity_5": 85.066667, "activity_10": 84.854545, "activity_20": 85.4, "activity_30": 87.505376}, "trend_signal": 0, "fair_value": 98.474359, "relative_strength": -9.513431, "rate_of_change": -0.693430294501563, "market_dynamics": 0.203958, "expectation": {"probability": 41.4688, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.0, "high": 87.0, "low": 82.0, "close": 83.0, "volume": 309500}, "trend_line": 90.066667, "activity_lines": {"activity_5": 84.533333, "activity_10": 84.490909, "activity_20": 85.047619, "activity_30": 87.008602}, "trend_signal": 0, "fair_value": 98.352564, "relative_strength": -13.209973, "rate_of_change": -0.6982723263506146, "market_dynamics": 0.161536, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 83.0, "high": 84.0, "low": 82.0, "close": 82.0, "volume": 339900}, "trend_line": 89.433333, "activity_lines": {"activity_5": 83.6, "activity_10": 84.0, "activity_20": 84.666667, "activity_30": 86.488172}, "trend_signal": 0, "fair_value": 98.237179, "relative_strength": -14.662382, "rate_of_change": -0.7031835651251431, "market_dynamics": 0.050489, "expectation": {"probability": 42.303, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83.0, "high": 84.0, "low": 79.0, "close": 80.0, "volume": 513300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 82.133333, "activity_10": 83.218182, "activity_20": 84.157143, "activity_30": 85.87957}, "trend_signal": 0, "fair_value": 98.108974, "relative_strength": -14.695609, "rate_of_change": -0.6708907963879738, "market_dynamics": -0.00605, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 1430600}, "trend_line": 88.2, "activity_lines": {"activity_5": 80.133333, "activity_10": 82.0, "activity_20": 83.414286, "activity_30": 85.116129}, "trend_signal": 0, "fair_value": 97.967949, "relative_strength": -20.623527, "rate_of_change": -0.7129452184350589, "market_dynamics": -0.193312, "expectation": {"probability": 42.814, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 77.0, "volume": 62600}, "trend_line": 87.566667, "activity_lines": {"activity_5": 78.666667, "activity_10": 80.927273, "activity_20": 82.695238, "activity_30": 84.393548}, "trend_signal": 0, "fair_value": 97.826923, "relative_strength": -19.360802, "rate_of_change": -0.7180646258503486, "market_dynamics": -0.394326, "expectation": {"probability": 41.9381, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 596900}, "trend_line": 86.933333, "activity_lines": {"activity_5": 78.066667, "activity_10": 80.163636, "activity_20": 82.114286, "activity_30": 83.776344}, "trend_signal": 0, "fair_value": 97.666667, "relative_strength": -16.483895, "rate_of_change": -0.7232592283088618, "market_dynamics": -0.583927, "expectation": {"probability": 41.0838, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.0, "high": 78.0, "low": 76.0, "close": 76.0, "volume": 185700}, "trend_line": 86.133333, "activity_lines": {"activity_5": 77.133333, "activity_10": 79.109091, "activity_20": 81.390476, "activity_30": 83.070968}, "trend_signal": 0, "fair_value": 97.544872, "relative_strength": -16.689184, "rate_of_change": -0.9202454023015675, "market_dynamics": -0.859189, "expectation": {"probability": 42.7334, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.0, "high": 78.0, "low": 76.0, "close": 78.0, "volume": 311200}, "trend_line": 85.4, "activity_lines": {"activity_5": 77.266667, "activity_10": 78.563636, "activity_20": 80.933333, "activity_30": 82.546237}, "trend_signal": 0, "fair_value": 97.467949, "relative_strength": -17.288726, "rate_of_change": -0.8513928051524347, "market_dynamics": -0.920656, "expectation": {"probability": 42.0023, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 318400}, "trend_line": 84.766667, "activity_lines": {"activity_5": 77.866667, "activity_10": 78.363636, "activity_20": 80.604762, "activity_30": 82.133333}, "trend_signal": 0, "fair_value": 97.391026, "relative_strength": -15.049932, "rate_of_change": -0.7416077283372452, "market_dynamics": -0.733911, "expectation": {"probability": 41.8909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.0, "high": 80.0, "low": 78.0, "close": 80.0, "volume": 175800}, "trend_line": 84.133333, "activity_lines": {"activity_5": 78.666667, "activity_10": 78.454545, "activity_20": 80.390476, "activity_30": 81.825806}, "trend_signal": 0, "fair_value": 97.307692, "relative_strength": -11.843502, "rate_of_change": -0.7471498201055905, "market_dynamics": -0.568135, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.0, "high": 85.0, "low": 80.0, "close": 81.0, "volume": 583000}, "trend_line": 83.6, "activity_lines": {"activity_5": 79.6, "activity_10": 78.818182, "activity_20": 80.295238, "activity_30": 81.623656}, "trend_signal": 0, "fair_value": 97.275641, "relative_strength": -11.352562, "rate_of_change": -0.6339140278681209, "market_dynamics": -0.162827, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.0, "volume": 430400}, "trend_line": 83.033333, "activity_lines": {"activity_5": 79.333333, "activity_10": 78.672727, "activity_20": 79.938095, "activity_30": 81.262366}, "trend_signal": 0, "fair_value": 97.25, "relative_strength": -13.536052, "rate_of_change": -0.6778313397129132, "market_dynamics": -0.042365, "expectation": {"probability": 44.8602, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.0, "high": 81.0, "low": 77.0, "close": 78.0, "volume": 415600}, "trend_line": 82.6, "activity_lines": {"activity_5": 78.933333, "activity_10": 78.6, "activity_20": 79.619048, "activity_30": 80.937634}, "trend_signal": 0, "fair_value": 97.224359, "relative_strength": -9.571486, "rate_of_change": -0.5218783641986341, "market_dynamics": 0.038231, "expectation": {"probability": 43.1261, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 79.0, "volume": 398900}, "trend_line": 82.5, "activity_lines": {"activity_5": 78.866667, "activity_10": 78.745455, "activity_20": 79.433333, "activity_30": 80.705376}, "trend_signal": 0, "fair_value": 97.217949, "relative_strength": -7.475556, "rate_of_change": -0.12106537530265657, "market_dynamics": 0.135039, "expectation": {"probability": 42.1241, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.0, "high": 82.0, "low": 79.0, "close": 80.0, "volume": 220100}, "trend_line": 82.3, "activity_lines": {"activity_5": 79.133333, "activity_10": 79.036364, "activity_20": 79.371429, "activity_30": 80.544086}, "trend_signal": 0, "fair_value": 97.179487, "relative_strength": -6.454338, "rate_of_change": -0.24242424242424584, "market_dynamics": 0.183235, "expectation": {"probability": 42.323, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 80.0, "high": 84.0, "low": 80.0, "close": 82.0, "volume": 340200}, "trend_line": 82.1, "activity_lines": {"activity_5": 80.066667, "activity_10": 79.636364, "activity_20": 79.519048, "activity_30": 80.524731}, "trend_signal": 0, "fair_value": 97.160256, "relative_strength": -5.433609, "rate_of_change": -0.2430133657351189, "market_dynamics": 0.538213, "expectation": {"probability": 43.3835, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.0, "high": 85.0, "low": 81.0, "close": 84.0, "volume": 573000}, "trend_line": 81.833333, "activity_lines": {"activity_5": 81.6, "activity_10": 80.527273, "activity_20": 79.857143, "activity_30": 80.647312}, "trend_signal": 0, "fair_value": 97.115385, "relative_strength": -1.334227, "rate_of_change": -0.3248075517661367, "market_dynamics": 0.924247, "expectation": {"probability": 42.6633, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 83.0, "high": 98.0, "low": 79.0, "close": 80.0, "volume": 6168700}, "trend_line": 81.666667, "activity_lines": {"activity_5": 81.4, "activity_10": 80.545455, "activity_20": 79.814286, "activity_30": 80.529032}, "trend_signal": 0, "fair_value": 97.038462, "relative_strength": 3.472479, "rate_of_change": -0.2036651739456735, "market_dynamics": 1.168751, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 79.0, "volume": 926000}, "trend_line": 81.533333, "activity_lines": {"activity_5": 80.733333, "activity_10": 80.345455, "activity_20": 79.709524, "activity_30": 80.356989}, "trend_signal": 0, "fair_value": 96.929487, "relative_strength": 3.013945, "rate_of_change": -0.1632661217825933, "market_dynamics": 1.185828, "expectation": {"probability": 43.8329, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 78.0, "high": 87.0, "low": 78.0, "close": 83.0, "volume": 2264600}, "trend_line": 81.466667, "activity_lines": {"activity_5": 81.4, "activity_10": 80.872727, "activity_20": 80.014286, "activity_30": 80.451613}, "trend_signal": 0, "fair_value": 96.891026, "relative_strength": 5.054349, "rate_of_change": -0.08176533148718193, "market_dynamics": 1.247328, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 83.0, "high": 96.0, "low": 81.0, "close": 85.0, "volume": 6735100}, "trend_line": 81.433333, "activity_lines": {"activity_5": 82.533333, "activity_10": 81.709091, "activity_20": 80.519048, "activity_30": 80.67957}, "trend_signal": 0, "fair_value": 96.871795, "relative_strength": 4.943463, "rate_of_change": -0.04091734844141399, "market_dynamics": 1.301581, "expectation": {"probability": 40.2154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 85.0, "high": 95.0, "low": 85.0, "close": 88.0, "volume": 6853100}, "trend_line": 81.5, "activity_lines": {"activity_5": 84.466667, "activity_10": 83.018182, "activity_20": 81.3, "activity_30": 81.103226}, "trend_signal": 0, "fair_value": 96.871795, "relative_strength": 5.624898, "rate_of_change": 0.08186696717914685, "market_dynamics": 1.425841, "expectation": {"probability": 41.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.0, "high": 90.0, "low": 87.0, "close": 90.0, "volume": 372900}, "trend_line": 81.633333, "activity_lines": {"activity_5": 86.8, "activity_10": 84.509091, "activity_20": 82.242857, "activity_30": 81.651613}, "trend_signal": 1, "fair_value": 96.903846, "relative_strength": 6.330551, "rate_of_change": 0.1635987730061267, "market_dynamics": 1.603546, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.0, "high": 94.0, "low": 89.0, "close": 92.0, "volume": 1933400}, "trend_line": 81.866667, "activity_lines": {"activity_5": 89.133333, "activity_10": 86.145455, "activity_20": 83.328571, "activity_30": 82.32043}, "trend_signal": 1, "fair_value": 96.910256, "relative_strength": 8.126522, "rate_of_change": 0.28583176923575265, "market_dynamics": 1.646328, "expectation": {"probability": 39.2053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.0, "high": 98.0, "low": 92.0, "close": 95.0, "volume": 1865100}, "trend_line": 82.233333, "activity_lines": {"activity_5": 91.6, "activity_10": 88.090909, "activity_20": 84.628571, "activity_30": 83.167742}, "trend_signal": 1, "fair_value": 96.897436, "relative_strength": 13.414883, "rate_of_change": 0.4478819200004747, "market_dynamics": 1.613521, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 95.0, "high": 95.0, "low": 91.0, "close": 91.0, "volume": 587600}, "trend_line": 82.533333, "activity_lines": {"activity_5": 91.933333, "activity_10": 89.036364, "activity_20": 85.461905, "activity_30": 83.733333}, "trend_signal": 1, "fair_value": 96.833333, "relative_strength": 6.425405, "rate_of_change": 0.3648155669429052, "market_dynamics": 1.501087, "expectation": {"probability": 40.6724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.0, "high": 92.0, "low": 89.0, "close": 90.0, "volume": 514500}, "trend_line": 82.733333, "activity_lines": {"activity_5": 91.533333, "activity_10": 89.636364, "activity_20": 86.138095, "activity_30": 84.215054}, "trend_signal": 1, "fair_value": 96.775641, "relative_strength": 5.966962, "rate_of_change": 0.24232633377353469, "market_dynamics": 1.429513, "expectation": {"probability": 40.5121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 98.0, "high": 100.0, "low": 90.0, "close": 91.0, "volume": 3793800}, "trend_line": 82.866667, "activity_lines": {"activity_5": 91.333333, "activity_10": 90.309091, "activity_20": 86.842857, "activity_30": 84.748387}, "trend_signal": 1, "fair_value": 96.75641, "relative_strength": 6.967795, "rate_of_change": 0.1611611610038785, "market_dynamics": 1.396481, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 92.0, "high": 94.0, "low": 90.0, "close": 90.0, "volume": 592100}, "trend_line": 83.033333, "activity_lines": {"activity_5": 90.733333, "activity_10": 90.6, "activity_20": 87.390476, "activity_30": 85.208602}, "trend_signal": 1, "fair_value": 96.717949, "relative_strength": 4.445869, "rate_of_change": 0.2011255020067263, "market_dynamics": 1.19964, "expectation": {"probability": 40.5161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 90.0, "high": 91.0, "low": 88.0, "close": 90.0, "volume": 551700}, "trend_line": 83.2, "activity_lines": {"activity_5": 90.266667, "activity_10": 90.690909, "activity_20": 87.885714, "activity_30": 85.658065}, "trend_signal": 1, "fair_value": 96.608974, "relative_strength": 0.144303, "rate_of_change": 0.200723003615914, "market_dynamics": 1.010828, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 95.0, "high": 107.0, "low": 91.0, "close": 92.0, "volume": 8039800}, "trend_line": 83.5, "activity_lines": {"activity_5": 90.8, "activity_10": 91.018182, "activity_20": 88.52381, "activity_30": 86.225806}, "trend_signal": 1, "fair_value": 96.519231, "relative_strength": 3.31873, "rate_of_change": 0.36057692307691963, "market_dynamics": 1.005948, "expectation": {"probability": 38.8471, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.0, "high": 103.0, "low": 91.0, "close": 97.0, "volume": 3773900}, "trend_line": 84.0, "activity_lines": {"activity_5": 92.933333, "activity_10": 92.127273, "activity_20": 89.585714, "activity_30": 87.096774}, "trend_signal": 1, "fair_value": 96.448718, "relative_strength": 9.552758, "rate_of_change": 0.5988023952095809, "market_dynamics": 1.038042, "expectation": {"probability": 34.6056, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 98.0, "high": 101.0, "low": 96.0, "close": 97.0, "volume": 1497100}, "trend_line": 84.566667, "activity_lines": {"activity_5": 94.6, "activity_10": 93.072727, "activity_20": 90.557143, "activity_30": 87.935484}, "trend_signal": 1, "fair_value": 96.339744, "relative_strength": 8.852594, "rate_of_change": 0.674603571428566, "market_dynamics": 1.196147, "expectation": {"probability": 35.1773, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 97.0, "high": 101.0, "low": 96.0, "close": 100.0, "volume": 1016800}, "trend_line": 85.333333, "activity_lines": {"activity_5": 96.866667, "activity_10": 94.436364, "activity_20": 91.72381, "activity_30": 88.931183}, "trend_signal": 1, "fair_value": 96.262821, "relative_strength": 7.889477, "rate_of_change": 0.906581785941736, "market_dynamics": 1.381315, "expectation": {"probability": 34.6472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.0, "high": 102.0, "low": 97.0, "close": 102.0, "volume": 1115800}, "trend_line": 86.166667, "activity_lines": {"activity_5": 99.133333, "activity_10": 96.018182, "activity_20": 92.980952, "activity_30": 90.006452}, "trend_signal": 1, "fair_value": 96.217949, "relative_strength": 11.851184, "rate_of_change": 0.9765632850647095, "market_dynamics": 1.435383, "expectation": {"probability": 36.3001, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 101.0, "high": 102.0, "low": 98.0, "close": 98.0, "volume": 861700}, "trend_line": 86.833333, "activity_lines": {"activity_5": 99.266667, "activity_10": 96.745455, "activity_20": 93.752381, "activity_30": 90.769892}, "trend_signal": 1, "fair_value": 96.153846, "relative_strength": 4.839588, "rate_of_change": 0.7736936140282554, "market_dynamics": 1.240645, "expectation": {"probability": 39.6408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 96.0, "volume": 1378900}, "trend_line": 87.5, "activity_lines": {"activity_5": 98.333333, "activity_10": 96.981818, "activity_20": 94.257143, "activity_30": 91.36129}, "trend_signal": 1, "fair_value": 96.083333, "relative_strength": -0.948726, "rate_of_change": 0.7677547054424411, "market_dynamics": 0.954309, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 97.0, "high": 104.0, "low": 96.0, "close": 99.0, "volume": 1933500}, "trend_line": 88.2, "activity_lines": {"activity_5": 98.466667, "activity_10": 97.654545, "activity_20": 94.990476, "activity_30": 92.103226}, "trend_signal": 1, "fair_value": 96.044872, "relative_strength": 3.90631, "rate_of_change": 0.8000000000000033, "market_dynamics": 0.752315, "expectation": {"probability": 38.0291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 99.0, "high": 101.0, "low": 96.0, "close": 98.0, "volume": 1286300}, "trend_line": 88.833333, "activity_lines": {"activity_5": 98.133333, "activity_10": 98.0, "activity_20": 95.538095, "activity_30": 92.735484}, "trend_signal": 1, "fair_value": 96.00641, "relative_strength": 2.72802, "rate_of_change": 0.7180646258503325, "market_dynamics": 0.456956, "expectation": {"probability": 41.4239, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100.0, "high": 105.0, "low": 99.0, "close": 104.0, "volume": 1792900}, "trend_line": 89.633333, "activity_lines": {"activity_5": 99.933333, "activity_10": 99.290909, "activity_20": 96.566667, "activity_30": 93.713978}, "trend_signal": 1, "fair_value": 96.012821, "relative_strength": 8.180283, "rate_of_change": 0.9005628551615836, "market_dynamics": 0.530823, "expectation": {"probability": 39.202, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 109.0, "low": 102.0, "close": 105.0, "volume": 2021600}, "trend_line": 90.433333, "activity_lines": {"activity_5": 101.933333, "activity_10": 100.509091, "activity_20": 97.590476, "activity_30": 94.705376}, "trend_signal": 1, "fair_value": 96.019231, "relative_strength": 4.883477, "rate_of_change": 0.8925251055876852, "market_dynamics": 0.802229, "expectation": {"probability": 39.3266, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 104.0, "high": 108.0, "low": 102.0, "close": 106.0, "volume": 1512700}, "trend_line": 91.366667, "activity_lines": {"activity_5": 103.8, "activity_10": 101.672727, "activity_20": 98.614286, "activity_30": 95.709677}, "trend_signal": 1, "fair_value": 96.044872, "relative_strength": 5.139281, "rate_of_change": 1.0320685625951684, "market_dynamics": 1.001966, "expectation": {"probability": 41.0354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.0, "high": 117.0, "low": 106.0, "close": 111.0, "volume": 4276700}, "trend_line": 92.466667, "activity_lines": {"activity_5": 106.666667, "activity_10": 103.581818, "activity_20": 100.028571, "activity_30": 96.976344}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": 9.078078, "rate_of_change": 1.2039401634296172, "market_dynamics": 1.387078, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 114.0, "high": 120.0, "low": 106.0, "close": 108.0, "volume": 4166900}, "trend_line": 93.433333, "activity_lines": {"activity_5": 107.733333, "activity_10": 104.690909, "activity_20": 101.057143, "activity_30": 97.978495}, "trend_signal": 1, "fair_value": 96.121795, "relative_strength": 5.048451, "rate_of_change": 1.0454210488629416, "market_dynamics": 1.49324, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 112.0, "low": 106.0, "close": 107.0, "volume": 2013600}, "trend_line": 94.333333, "activity_lines": {"activity_5": 107.8, "activity_10": 105.472727, "activity_20": 101.914286, "activity_30": 98.853763}, "trend_signal": 1, "fair_value": 96.141026, "relative_strength": -0.989224, "rate_of_change": 0.9632536602327901, "market_dynamics": 1.444216, "expectation": {"probability": 39.7311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.0, "high": 107.0, "low": 102.0, "close": 106.0, "volume": 1285300}, "trend_line": 95.133333, "activity_lines": {"activity_5": 107.333333, "activity_10": 105.981818, "activity_20": 102.619048, "activity_30": 99.606452}, "trend_signal": 1, "fair_value": 96.153846, "relative_strength": -0.910189, "rate_of_change": 0.8480565400991368, "market_dynamics": 1.256562, "expectation": {"probability": 39.4897, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 106.0, "high": 109.0, "low": 105.0, "close": 107.0, "volume": 1286100}, "trend_line": 95.9, "activity_lines": {"activity_5": 107.133333, "activity_10": 106.527273, "activity_20": 103.347619, "activity_30": 100.372043}, "trend_signal": 1, "fair_value": 96.179487, "relative_strength": -3.422741, "rate_of_change": 0.8058868283317819, "market_dynamics": 0.935029, "expectation": {"probability": 42.3185, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 107.0, "high": 126.0, "low": 106.0, "close": 108.0, "volume": 5776200}, "trend_line": 96.833333, "activity_lines": {"activity_5": 107.2, "activity_10": 107.054545, "activity_20": 104.090476, "activity_30": 101.152688}, "trend_signal": 1, "fair_value": 96.211538, "relative_strength": -8.23359, "rate_of_change": 0.9732356621480609, "market_dynamics": 0.755915, "expectation": {"probability": 43.5367, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.0, "high": 111.0, "low": 104.0, "close": 107.0, "volume": 1976300}, "trend_line": 97.766667, "activity_lines": {"activity_5": 107.133333, "activity_10": 107.236364, "activity_20": 104.657143, "activity_30": 101.808602}, "trend_signal": 1, "fair_value": 96.224359, "relative_strength": -5.223891, "rate_of_change": 0.9638561134728287, "market_dynamics": 0.465957, "expectation": {"probability": 41.1065, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 108.0, "high": 112.0, "low": 106.0, "close": 111.0, "volume": 1420200}, "trend_line": 98.7, "activity_lines": {"activity_5": 108.466667, "activity_10": 107.981818, "activity_20": 105.52381, "activity_30": 102.662366}, "trend_signal": 1, "fair_value": 96.25, "relative_strength": -1.836007, "rate_of_change": 0.954653593744793, "market_dynamics": 0.474446, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.0, "high": 123.0, "low": 109.0, "close": 120.0, "volume": 3832800}, "trend_line": 99.866667, "activity_lines": {"activity_5": 112.533333, "activity_10": 110.236364, "activity_20": 107.147619, "activity_30": 104.036559}, "trend_signal": 1, "fair_value": 96.301282, "relative_strength": 9.711237, "rate_of_change": 1.1820334346504597, "market_dynamics": 0.780403, "expectation": {"probability": 42.7774, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 123.0, "high": 129.0, "low": 122.0, "close": 128.0, "volume": 2090900}, "trend_line": 101.2, "activity_lines": {"activity_5": 118.333333, "activity_10": 113.672727, "activity_20": 109.4, "activity_30": 105.851613}, "trend_signal": 1, "fair_value": 96.442308, "relative_strength": 12.922901, "rate_of_change": 1.335113146411501, "market_dynamics": 0.96214, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.0, "high": 140.0, "low": 123.0, "close": 138.0, "volume": 2418000}, "trend_line": 102.8, "activity_lines": {"activity_5": 126.066667, "activity_10": 118.527273, "activity_20": 112.457143, "activity_30": 108.225806}, "trend_signal": 1, "fair_value": 96.634615, "relative_strength": 20.544442, "rate_of_change": 1.5810276679841841, "market_dynamics": 1.354442, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.0, "high": 157.0, "low": 129.0, "close": 141.0, "volume": 6755600}, "trend_line": 104.433333, "activity_lines": {"activity_5": 132.8, "activity_10": 123.436364, "activity_20": 115.604762, "activity_30": 110.690323}, "trend_signal": 1, "fair_value": 96.820513, "relative_strength": 21.61189, "rate_of_change": 1.588845330739307, "market_dynamics": 1.651941, "expectation": {"probability": 44.5612, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.0, "high": 147.0, "low": 138.0, "close": 143.0, "volume": 2470200}, "trend_line": 106.033333, "activity_lines": {"activity_5": 137.933333, "activity_10": 128.109091, "activity_20": 118.747619, "activity_30": 113.178495}, "trend_signal": 1, "fair_value": 97.025641, "relative_strength": 25.77753, "rate_of_change": 1.5320778855157235, "market_dynamics": 1.612417, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.0, "high": 153.0, "low": 141.0, "close": 150.0, "volume": 2436700}, "trend_line": 108.0, "activity_lines": {"activity_5": 143.266667, "activity_10": 133.4, "activity_20": 122.361905, "activity_30": 116.015054}, "trend_signal": 1, "fair_value": 97.282051, "relative_strength": 27.587103, "rate_of_change": 1.8547629734510005, "market_dynamics": 1.602164, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 150.0, "high": 150.0, "low": 142.0, "close": 147.0, "volume": 1233400}, "trend_line": 109.9, "activity_lines": {"activity_5": 145.6, "activity_10": 137.345455, "activity_20": 125.442857, "activity_30": 118.531183}, "trend_signal": 1, "fair_value": 97.538462, "relative_strength": 25.028378, "rate_of_change": 1.7592592592592646, "market_dynamics": 1.50409, "expectation": {"probability": 51.1583, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 147.0, "high": 147.0, "low": 124.0, "close": 136.0, "volume": 4269000}, "trend_line": 111.4, "activity_lines": {"activity_5": 143.0, "activity_10": 138.563636, "activity_20": 127.233333, "activity_30": 120.215054}, "trend_signal": 1, "fair_value": 97.717949, "relative_strength": 11.531504, "rate_of_change": 1.364877161055505, "market_dynamics": 1.286151, "expectation": {"probability": 49.4852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.0, "high": 142.0, "low": 135.0, "close": 137.0, "volume": 1096700}, "trend_line": 112.966667, "activity_lines": {"activity_5": 140.866667, "activity_10": 139.454545, "activity_20": 128.942857, "activity_30": 121.866667}, "trend_signal": 1, "fair_value": 97.910256, "relative_strength": 7.696114, "rate_of_change": 1.4063438061041251, "market_dynamics": 1.008559, "expectation": {"probability": 48.2547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.0, "high": 139.0, "low": 128.0, "close": 136.0, "volume": 1117800}, "trend_line": 114.5, "activity_lines": {"activity_5": 138.666667, "activity_10": 139.618182, "activity_20": 130.371429, "activity_30": 123.352688}, "trend_signal": 1, "fair_value": 98.096154, "relative_strength": 6.589873, "rate_of_change": 1.357332247396481, "market_dynamics": 0.683869, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 133.0, "high": 135.0, "low": 125.0, "close": 126.0, "volume": 1050000}, "trend_line": 115.633333, "activity_lines": {"activity_5": 133.6, "activity_10": 137.509091, "activity_20": 130.695238, "activity_30": 124.094624}, "trend_signal": 1, "fair_value": 98.217949, "relative_strength": -0.572994, "rate_of_change": 0.9898104803493392, "market_dynamics": 0.250623, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 128.0, "high": 132.0, "low": 127.0, "close": 130.0, "volume": 782700}, "trend_line": 116.733333, "activity_lines": {"activity_5": 131.466667, "activity_10": 136.018182, "activity_20": 131.3, "activity_30": 125.021505}, "trend_signal": 1, "fair_value": 98.358974, "relative_strength": 0.551964, "rate_of_change": 0.9512827931717652, "market_dynamics": -0.134867, "expectation": {"probability": 48.9687, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 130.0, "high": 136.0, "low": 123.0, "close": 123.0, "volume": 1520000}, "trend_line": 117.6, "activity_lines": {"activity_5": 128.133333, "activity_10": 133.218182, "activity_20": 131.12381, "activity_30": 125.425806}, "trend_signal": 1, "fair_value": 98.50641, "relative_strength": -9.420509, "rate_of_change": 0.7424331831594259, "market_dynamics": -0.459499, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 142.0, "high": 181.0, "low": 130.0, "close": 135.0, "volume": 61184300}, "trend_line": 118.766667, "activity_lines": {"activity_5": 129.666667, "activity_10": 132.872727, "activity_20": 132.033333, "activity_30": 126.548387}, "trend_signal": 1, "fair_value": 98.717949, "relative_strength": -0.671777, "rate_of_change": 0.9920637755102074, "market_dynamics": -0.525762, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.0, "high": 143.0, "low": 123.0, "close": 143.0, "volume": 7777300}, "trend_line": 120.133333, "activity_lines": {"activity_5": 134.0, "activity_10": 134.090909, "activity_20": 133.57619, "activity_30": 128.111828}, "trend_signal": 1, "fair_value": 98.987179, "relative_strength": 1.325402, "rate_of_change": 1.1507151244717468, "market_dynamics": -0.459411, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140.0, "high": 140.0, "low": 122.0, "close": 127.0, "volume": 5346500}, "trend_line": 121.1, "activity_lines": {"activity_5": 132.533333, "activity_10": 132.4, "activity_20": 133.42381, "activity_30": 128.554839}, "trend_signal": 1, "fair_value": 99.160256, "relative_strength": -4.894882, "rate_of_change": 0.804661766938574, "market_dynamics": -0.528204, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 118.0, "high": 125.0, "low": 113.0, "close": 115.0, "volume": 4095000}, "trend_line": 121.733333, "activity_lines": {"activity_5": 127.0, "activity_10": 128.945455, "activity_20": 132.028571, "activity_30": 128.16129}, "trend_signal": 1, "fair_value": 99.269231, "relative_strength": -10.983077, "rate_of_change": 0.5229834847233753, "market_dynamics": -0.592302, "expectation": {"probability": 44.4386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.0, "high": 124.0, "low": 112.0, "close": 117.0, "volume": 3873500}, "trend_line": 122.333333, "activity_lines": {"activity_5": 123.133333, "activity_10": 126.436364, "activity_20": 130.785714, "activity_30": 127.855914}, "trend_signal": 1, "fair_value": 99.403846, "relative_strength": -8.687854, "rate_of_change": 0.4928806147121548, "market_dynamics": -0.853418, "expectation": {"probability": 46.1314, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.0, "high": 114.0, "low": 102.0, "close": 108.0, "volume": 4393400}, "trend_line": 122.666667, "activity_lines": {"activity_5": 116.666667, "activity_10": 122.636364, "activity_20": 128.642857, "activity_30": 126.931183}, "trend_signal": 0, "fair_value": 99.467949, "relative_strength": -15.550755, "rate_of_change": 0.2724801097342846, "market_dynamics": -1.094957, "expectation": {"probability": 47.1122, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 112.0, "low": 101.0, "close": 107.0, "volume": 2743000}, "trend_line": 122.766667, "activity_lines": {"activity_5": 111.666667, "activity_10": 119.181818, "activity_20": 126.4, "activity_30": 125.92043}, "trend_signal": 0, "fair_value": 99.532051, "relative_strength": -15.700069, "rate_of_change": 0.08152173890890368, "market_dynamics": -1.20432, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 114.0, "low": 106.0, "close": 109.0, "volume": 1992400}, "trend_line": 122.9, "activity_lines": {"activity_5": 109.733333, "activity_10": 116.618182, "activity_20": 124.366667, "activity_30": 125.032258}, "trend_signal": 0, "fair_value": 99.602564, "relative_strength": -19.574863, "rate_of_change": 0.10860684195328646, "market_dynamics": -1.243157, "expectation": {"probability": 42.6214, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 111.0, "low": 107.0, "close": 108.0, "volume": 1272300}, "trend_line": 122.966667, "activity_lines": {"activity_5": 108.666667, "activity_10": 114.181818, "activity_20": 122.290476, "activity_30": 124.070968}, "trend_signal": 0, "fair_value": 99.634615, "relative_strength": -22.085709, "rate_of_change": 0.054244914564682965, "market_dynamics": -1.299451, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 109.0, "high": 116.0, "low": 106.0, "close": 116.0, "volume": 3912100}, "trend_line": 123.133333, "activity_lines": {"activity_5": 110.733333, "activity_10": 113.6, "activity_20": 121.071429, "activity_30": 123.621505}, "trend_signal": 0, "fair_value": 99.705128, "relative_strength": -17.760138, "rate_of_change": 0.13553754368246168, "market_dynamics": -1.213231, "expectation": {"probability": 41.3679, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.0, "high": 119.0, "low": 105.0, "close": 112.0, "volume": 4534100}, "trend_line": 123.266667, "activity_lines": {"activity_5": 111.533333, "activity_10": 112.418182, "activity_20": 119.57619, "activity_30": 122.903226}, "trend_signal": 0, "fair_value": 99.762821, "relative_strength": -19.994578, "rate_of_change": 0.10828424501430896, "market_dynamics": -1.15104, "expectation": {"probability": 46.1174, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 114.0, "high": 116.0, "low": 111.0, "close": 116.0, "volume": 1309500}, "trend_line": 123.566667, "activity_lines": {"activity_5": 113.4, "activity_10": 112.381818, "activity_20": 118.6, "activity_30": 122.434409}, "trend_signal": 0, "fair_value": 99.846154, "relative_strength": -21.010813, "rate_of_change": 0.24337479652954125, "market_dynamics": -1.001441, "expectation": {"probability": 42.3745, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 120.0, "high": 133.0, "low": 117.0, "close": 124.0, "volume": 13605500}, "trend_line": 124.166667, "activity_lines": {"activity_5": 117.333333, "activity_10": 114.290909, "activity_20": 118.514286, "activity_30": 122.462366}, "trend_signal": 0, "fair_value": 99.948718, "relative_strength": -13.473063, "rate_of_change": 0.4855678433084293, "market_dynamics": -0.696804, "expectation": {"probability": 42.6091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.0, "high": 112.0, "low": 101.0, "close": 104.0, "volume": 8429000}, "trend_line": 124.066667, "activity_lines": {"activity_5": 113.6, "activity_10": 112.618182, "activity_20": 116.647619, "activity_30": 121.16129}, "trend_signal": 0, "fair_value": 99.929487, "relative_strength": -29.105798, "rate_of_change": -0.08053691253547825, "market_dynamics": -0.673767, "expectation": {"probability": 47.2274, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.0, "high": 107.0, "low": 99.0, "close": 101.0, "volume": 5917100}, "trend_line": 123.833333, "activity_lines": {"activity_5": 109.133333, "activity_10": 110.6, "activity_20": 114.7, "activity_30": 119.673118}, "trend_signal": 0, "fair_value": 99.852564, "relative_strength": -33.77412, "rate_of_change": -0.18807146644795356, "market_dynamics": -0.665795, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.0, "high": 97.0, "low": 94.0, "close": 94.0, "volume": 505700}, "trend_line": 123.4, "activity_lines": {"activity_5": 103.333333, "activity_10": 107.6, "activity_20": 112.252381, "activity_30": 117.748387}, "trend_signal": 0, "fair_value": 99.730769, "relative_strength": -38.09968, "rate_of_change": -0.34993243701192345, "market_dynamics": -0.851531, "expectation": {"probability": 44.7113, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 88.0, "high": 89.0, "low": 86.0, "close": 88.0, "volume": 528000}, "trend_line": 122.633333, "activity_lines": {"activity_5": 96.733333, "activity_10": 103.763636, "activity_20": 109.438095, "activity_30": 115.464516}, "trend_signal": 0, "fair_value": 99.570513, "relative_strength": -41.018812, "rate_of_change": -0.6212860615883407, "market_dynamics": -1.165954, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 98.0, "high": 99.0, "low": 96.0, "close": 97.0, "volume": 433900}, "trend_line": 121.866667, "activity_lines": {"activity_5": 95.0, "activity_10": 101.909091, "activity_20": 107.709524, "activity_30": 113.810753}, "trend_signal": 0, "fair_value": 99.467949, "relative_strength": -39.251156, "rate_of_change": -0.6251693411937084, "market_dynamics": -1.226771, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.0, "high": 98.0, "low": 94.0, "close": 94.0, "volume": 304000}, "trend_line": 120.733333, "activity_lines": {"activity_5": 94.066667, "activity_10": 99.727273, "activity_20": 105.833333, "activity_30": 112.012903}, "trend_signal": 0, "fair_value": 99.333333, "relative_strength": -39.063079, "rate_of_change": -0.9299786626641762, "market_dynamics": -1.272387, "expectation": {"probability": 44.3542, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.0, "high": 97.0, "low": 95.0, "close": 96.0, "volume": 473900}, "trend_line": 119.333333, "activity_lines": {"activity_5": 94.466667, "activity_10": 98.163636, "activity_20": 104.319048, "activity_30": 110.417204}, "trend_signal": 0, "fair_value": 99.230769, "relative_strength": -37.604296, "rate_of_change": -1.159580345553788, "market_dynamics": -1.158204, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 95.0, "high": 98.0, "low": 95.0, "close": 97.0, "volume": 308800}, "trend_line": 117.866667, "activity_lines": {"activity_5": 95.533333, "activity_10": 97.145455, "activity_20": 103.028571, "activity_30": 108.976344}, "trend_signal": 0, "fair_value": 99.134615, "relative_strength": -35.27858, "rate_of_change": -1.229049724103482, "market_dynamics": -1.03726, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 99.0, "high": 100.0, "low": 95.0, "close": 97.0, "volume": 533300}, "trend_line": 116.333333, "activity_lines": {"activity_5": 96.4, "activity_10": 96.4, "activity_20": 101.919048, "activity_30": 107.630108}, "trend_signal": 0, "fair_value": 99.044872, "relative_strength": -30.255276, "rate_of_change": -1.300905539307403, "market_dynamics": -0.961984, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 99.0, "high": 99.0, "low": 97.0, "close": 99.0, "volume": 160500}, "trend_line": 114.633333, "activity_lines": {"activity_5": 97.333333, "activity_10": 96.363636, "activity_20": 101.219048, "activity_30": 106.511828}, "trend_signal": 0, "fair_value": 98.980769, "relative_strength": -28.779258, "rate_of_change": -1.4613180557630916, "market_dynamics": -0.805625, "expectation": {"probability": 43.2985, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 99.0, "high": 102.0, "low": 95.0, "close": 101.0, "volume": 1169700}, "trend_line": 113.1, "activity_lines": {"activity_5": 98.8, "activity_10": 97.145455, "activity_20": 100.842857, "activity_30": 105.632258}, "trend_signal": 0, "fair_value": 98.923077, "relative_strength": -26.447253, "rate_of_change": -1.337597852101185, "market_dynamics": -0.649373, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 99.0, "high": 100.0, "low": 96.0, "close": 98.0, "volume": 814500}, "trend_line": 111.833333, "activity_lines": {"activity_5": 98.8, "activity_10": 97.436364, "activity_20": 100.247619, "activity_30": 104.658065}, "trend_signal": 0, "fair_value": 98.878205, "relative_strength": -29.445674, "rate_of_change": -1.1199531388152062, "market_dynamics": -0.507324, "expectation": {"probability": 45.7919, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 97.0, "high": 104.0, "low": 97.0, "close": 102.0, "volume": 1642600}, "trend_line": 110.666667, "activity_lines": {"activity_5": 100.0, "activity_10": 98.509091, "activity_20": 100.12381, "activity_30": 104.023656}, "trend_signal": 0, "fair_value": 98.891026, "relative_strength": -29.41928, "rate_of_change": -1.0432184829902122, "market_dynamics": -0.284702, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 99.0, "high": 100.0, "low": 94.0, "close": 97.0, "volume": 2337100}, "trend_line": 109.366667, "activity_lines": {"activity_5": 99.2, "activity_10": 98.527273, "activity_20": 99.552381, "activity_30": 103.141935}, "trend_signal": 0, "fair_value": 98.858974, "relative_strength": -29.587489, "rate_of_change": -1.174698791642471, "market_dynamics": -0.185815, "expectation": {"probability": 45.687, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 96.0, "high": 98.0, "low": 95.0, "close": 96.0, "volume": 694200}, "trend_line": 108.366667, "activity_lines": {"activity_5": 98.066667, "activity_10": 98.2, "activity_20": 98.933333, "activity_30": 102.27957}, "trend_signal": 0, "fair_value": 98.814103, "relative_strength": -30.16849, "rate_of_change": -0.9143553766706632, "market_dynamics": -0.056745, "expectation": {"probability": 44.763, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [103.0, 101.0, 101.0, 100.0, 100.0, 96.0, 98.0, 98.0, 97.0, 98.0, 100.0, 94.0, 96.0, 93.0, 89.0, 89.0, 87.0, 89.0, 91.0, 92.0, 90.0, 90.0, 95.0, 96.0, 91.0, 94.0, 93.0, 97.0, 99.0, 104.0, 109.0, 102.0, 103.0, 104.0, 103.0, 104.0, 101.0, 101.0, 98.0, 96.0, 97.0, 98.0, 104.0, 100.0, 99.0, 99.0, 97.0, 96.0, 89.0, 82.0, 87.0, 89.0, 92.0, 83.0, 83.0, 85.0, 85.0, 86.0, 85.0, 85.0, 83.0, 82.0, 85.0, 85.0, 85.0, 86.0, 83.0, 83.0, 80.0, 77.0, 77.0, 77.0, 76.0, 78.0, 80.0, 80.0, 80.0, 77.0, 80.0, 80.0, 80.0, 82.0, 83.0, 79.0, 78.0, 83.0, 85.0, 89.0, 91.0, 93.0, 95.0, 92.0, 98.0, 92.0, 90.0, 95.0, 93.0, 98.0, 97.0, 101.0, 101.0, 99.0, 97.0, 99.0, 100.0, 104.0, 104.0, 106.0, 114.0, 111.0, 105.0, 106.0, 107.0, 109.0, 108.0, 110.0, 123.0, 127.0, 139.0, 140.0, 143.0, 150.0, 147.0, 138.0, 136.0, 133.0, 128.0, 130.0, 142.0, 135.0, 140.0, 118.0, 114.0, 109.0, 105.0, 109.0, 109.0, 109.0, 117.0, 114.0, 120.0, 111.0, 103.0, 95.0, 88.0, 98.0, 97.0, 96.0, 95.0, 99.0, 99.0, 99.0, 99.0, 97.0, 99.0, 96.0], "highs": [104.0, 103.0, 102.0, 100.0, 100.0, 108.0, 100.0, 99.0, 98.0, 103.0, 102.0, 97.0, 97.0, 93.0, 89.0, 93.0, 90.0, 92.0, 92.0, 93.0, 92.0, 98.0, 98.0, 96.0, 95.0, 97.0, 105.0, 98.0, 105.0, 111.0, 109.0, 105.0, 105.0, 105.0, 104.0, 104.0, 104.0, 102.0, 98.0, 99.0, 101.0, 106.0, 105.0, 100.0, 100.0, 99.0, 98.0, 98.0, 89.0, 87.0, 89.0, 97.0, 94.0, 86.0, 86.0, 87.0, 86.0, 86.0, 86.0, 86.0, 84.0, 85.0, 87.0, 87.0, 85.0, 87.0, 84.0, 84.0, 81.0, 78.0, 78.0, 78.0, 78.0, 81.0, 80.0, 85.0, 80.0, 81.0, 82.0, 82.0, 84.0, 85.0, 98.0, 80.0, 87.0, 96.0, 95.0, 90.0, 94.0, 98.0, 95.0, 92.0, 100.0, 94.0, 91.0, 107.0, 103.0, 101.0, 101.0, 102.0, 102.0, 102.0, 104.0, 101.0, 105.0, 109.0, 108.0, 117.0, 120.0, 112.0, 107.0, 109.0, 126.0, 111.0, 112.0, 123.0, 129.0, 140.0, 157.0, 147.0, 153.0, 150.0, 147.0, 142.0, 139.0, 135.0, 132.0, 136.0, 181.0, 143.0, 140.0, 125.0, 124.0, 114.0, 112.0, 114.0, 111.0, 116.0, 119.0, 116.0, 133.0, 112.0, 107.0, 97.0, 89.0, 99.0, 98.0, 97.0, 98.0, 100.0, 99.0, 102.0, 100.0, 104.0, 100.0, 98.0], "lows": [101.0, 100.0, 98.0, 98.0, 94.0, 96.0, 96.0, 96.0, 96.0, 98.0, 94.0, 94.0, 93.0, 88.0, 86.0, 86.0, 86.0, 88.0, 89.0, 89.0, 90.0, 90.0, 92.0, 87.0, 90.0, 92.0, 92.0, 94.0, 97.0, 100.0, 101.0, 100.0, 100.0, 101.0, 101.0, 100.0, 97.0, 96.0, 93.0, 94.0, 96.0, 96.0, 98.0, 98.0, 97.0, 97.0, 95.0, 90.0, 68.0, 82.0, 86.0, 88.0, 84.0, 81.0, 81.0, 84.0, 83.0, 85.0, 84.0, 83.0, 81.0, 82.0, 82.0, 83.0, 82.0, 82.0, 82.0, 79.0, 75.0, 76.0, 76.0, 76.0, 76.0, 77.0, 78.0, 80.0, 77.0, 77.0, 79.0, 79.0, 80.0, 81.0, 79.0, 74.0, 78.0, 81.0, 85.0, 87.0, 89.0, 92.0, 91.0, 89.0, 90.0, 90.0, 88.0, 91.0, 91.0, 96.0, 96.0, 97.0, 98.0, 95.0, 96.0, 96.0, 99.0, 102.0, 102.0, 106.0, 106.0, 106.0, 102.0, 105.0, 106.0, 104.0, 106.0, 109.0, 122.0, 123.0, 129.0, 138.0, 141.0, 142.0, 124.0, 135.0, 128.0, 125.0, 127.0, 123.0, 130.0, 123.0, 122.0, 113.0, 112.0, 102.0, 101.0, 106.0, 107.0, 106.0, 105.0, 111.0, 117.0, 101.0, 99.0, 94.0, 86.0, 96.0, 94.0, 95.0, 95.0, 95.0, 97.0, 95.0, 96.0, 97.0, 94.0, 95.0], "closes": [101.0, 102.0, 99.0, 99.0, 96.0, 98.0, 99.0, 98.0, 98.0, 101.0, 95.0, 96.0, 93.0, 89.0, 89.0, 88.0, 90.0, 90.0, 90.0, 91.0, 90.0, 94.0, 96.0, 91.0, 94.0, 94.0, 99.0, 97.0, 103.0, 108.0, 102.0, 104.0, 105.0, 103.0, 104.0, 102.0, 101.0, 98.0, 96.0, 96.0, 97.0, 100.0, 100.0, 98.0, 99.0, 97.0, 95.0, 91.0, 82.0, 86.0, 88.0, 92.0, 85.0, 83.0, 85.0, 86.0, 86.0, 86.0, 85.0, 84.0, 82.0, 84.0, 87.0, 85.0, 85.0, 83.0, 82.0, 80.0, 77.0, 77.0, 78.0, 76.0, 78.0, 79.0, 80.0, 81.0, 78.0, 78.0, 79.0, 80.0, 82.0, 84.0, 80.0, 79.0, 83.0, 85.0, 88.0, 90.0, 92.0, 95.0, 91.0, 90.0, 91.0, 90.0, 90.0, 92.0, 97.0, 97.0, 100.0, 102.0, 98.0, 96.0, 99.0, 98.0, 104.0, 105.0, 106.0, 111.0, 108.0, 107.0, 106.0, 107.0, 108.0, 107.0, 111.0, 120.0, 128.0, 138.0, 141.0, 143.0, 150.0, 147.0, 136.0, 137.0, 136.0, 126.0, 130.0, 123.0, 135.0, 143.0, 127.0, 115.0, 117.0, 108.0, 107.0, 109.0, 108.0, 116.0, 112.0, 116.0, 124.0, 104.0, 101.0, 94.0, 88.0, 97.0, 94.0, 96.0, 97.0, 97.0, 99.0, 101.0, 98.0, 102.0, 97.0, 96.0], "volumes": [257400, 395600, 407600, 279700, 437900, 1889500, 497700, 336700, 203500, 486200, 905800, 335000, 523000, 822400, 806900, 906900, 796300, 275400, 342800, 281300, 180700, 1044200, 956100, 1199200, 720500, 559900, 2502700, 1261500, 1315200, 2805200, 1177600, 730100, 1064800, 1165300, 286300, 411000, 932300, 464200, 642100, 552300, 691000, 1548500, 1326600, 272600, 426500, 224300, 553100, 636700, 2495500, 746600, 552700, 728600, 1253400, 576800, 451700, 330700, 312800, 84800, 88600, 242800, 395200, 245400, 359300, 196300, 338800, 309500, 339900, 513300, 1430600, 62600, 596900, 185700, 311200, 318400, 175800, 583000, 430400, 415600, 398900, 220100, 340200, 573000, 6168700, 926000, 2264600, 6735100, 6853100, 372900, 1933400, 1865100, 587600, 514500, 3793800, 592100, 551700, 8039800, 3773900, 1497100, 1016800, 1115800, 861700, 1378900, 1933500, 1286300, 1792900, 2021600, 1512700, 4276700, 4166900, 2013600, 1285300, 1286100, 5776200, 1976300, 1420200, 3832800, 2090900, 2418000, 6755600, 2470200, 2436700, 1233400, 4269000, 1096700, 1117800, 1050000, 782700, 1520000, 61184300, 7777300, 5346500, 4095000, 3873500, 4393400, 2743000, 1992400, 1272300, 3912100, 4534100, 1309500, 13605500, 8429000, 5917100, 505700, 528000, 433900, 304000, 473900, 308800, 533300, 160500, 1169700, 814500, 1642600, 2337100, 694200], "sma": {"5": [null, null, null, null, 99.4, 98.8, 98.2, 98.0, 97.8, 98.8, 98.2, 97.6, 96.6, 94.8, 92.4, 91.0, 89.8, 89.2, 89.4, 89.8, 90.2, 91.0, 92.2, 92.4, 93.0, 93.8, 94.8, 95.0, 97.4, 100.2, 101.8, 102.8, 104.4, 104.4, 103.6, 103.6, 103.0, 101.6, 100.2, 98.6, 97.6, 97.4, 97.8, 98.2, 98.8, 98.8, 97.8, 96.0, 92.8, 90.2, 88.4, 87.8, 86.6, 86.8, 86.6, 86.2, 85.0, 85.2, 85.6, 85.4, 84.6, 84.2, 84.4, 84.4, 84.6, 84.8, 84.4, 83.0, 81.4, 79.8, 78.8, 77.6, 77.2, 77.6, 78.2, 78.8, 79.2, 79.2, 79.2, 79.2, 79.4, 80.6, 81.0, 81.0, 81.6, 82.2, 83.0, 85.0, 87.6, 90.0, 91.2, 91.6, 91.8, 91.4, 90.4, 90.6, 92.0, 93.2, 95.2, 97.6, 98.8, 98.6, 99.0, 98.6, 99.0, 100.4, 102.4, 104.8, 106.8, 107.4, 107.6, 107.8, 107.2, 107.0, 107.8, 110.6, 114.8, 120.8, 127.6, 134.0, 140.0, 143.8, 143.4, 142.6, 141.2, 136.4, 133.0, 130.4, 130.0, 131.4, 131.6, 128.6, 127.4, 122.0, 114.8, 111.2, 109.8, 109.6, 110.4, 112.2, 115.2, 114.4, 111.4, 107.8, 102.2, 96.8, 94.8, 93.8, 94.4, 96.2, 96.6, 98.0, 98.4, 99.4, 99.4, 98.8], "10": [106.5, 105.5, 104.2, 103.0, 101.7, 100.5, 99.9, 99.7, 99.3, 99.1, 98.5, 97.9, 97.3, 96.3, 95.6, 94.6, 93.7, 92.9, 92.1, 91.1, 90.6, 90.4, 90.7, 90.9, 91.4, 92.0, 92.9, 93.6, 94.9, 96.6, 97.8, 98.8, 99.7, 100.9, 101.9, 102.7, 102.9, 103.0, 102.3, 101.1, 100.6, 100.2, 99.7, 99.2, 98.7, 98.2, 97.6, 96.9, 95.5, 94.5, 93.6, 92.8, 91.3, 89.8, 88.4, 87.3, 86.4, 85.9, 86.2, 86.0, 85.4, 84.6, 84.8, 85.0, 85.0, 84.7, 84.3, 83.7, 82.9, 82.2, 81.8, 81.0, 80.1, 79.5, 79.0, 78.8, 78.4, 78.2, 78.4, 78.7, 79.1, 79.9, 80.1, 80.1, 80.4, 80.8, 81.8, 83.0, 84.3, 85.8, 86.7, 87.3, 88.4, 89.5, 90.2, 90.9, 91.8, 92.5, 93.3, 94.0, 94.7, 95.3, 96.1, 96.9, 98.3, 99.6, 100.5, 101.9, 102.7, 103.2, 104.0, 105.1, 106.0, 106.9, 107.6, 109.1, 111.3, 114.0, 117.3, 120.9, 125.3, 129.3, 132.1, 135.1, 137.6, 138.2, 138.4, 136.9, 136.3, 136.3, 134.0, 130.8, 128.9, 126.0, 123.1, 121.4, 119.2, 118.5, 116.2, 113.5, 113.2, 112.1, 110.5, 109.1, 107.2, 106.0, 104.6, 102.6, 101.1, 99.2, 96.7, 96.4, 96.1, 96.9, 97.8, 97.7], "20": [107.9, 107.75, 107.55, 107.35, 106.75, 106.3, 105.6, 104.85, 104.1, 103.5, 102.5, 101.7, 100.75, 99.65, 98.65, 97.55, 96.8, 96.3, 95.7, 95.1, 94.55, 94.15, 94.0, 93.6, 93.5, 93.3, 93.3, 93.25, 93.5, 93.85, 94.2, 94.6, 95.2, 95.9, 96.65, 97.35, 97.9, 98.3, 98.6, 98.85, 99.2, 99.5, 99.7, 100.05, 100.3, 100.45, 100.25, 99.95, 98.9, 97.8, 97.1, 96.5, 95.5, 94.5, 93.55, 92.75, 92.0, 91.4, 90.85, 90.25, 89.5, 88.7, 88.05, 87.4, 86.7, 86.0, 85.35, 84.8, 84.55, 84.1, 83.6, 82.8, 82.45, 82.25, 82.0, 81.75, 81.35, 80.95, 80.65, 80.45, 80.45, 80.45, 80.1, 79.8, 79.7, 79.8, 80.1, 80.6, 81.35, 82.25, 82.9, 83.6, 84.25, 84.8, 85.3, 85.85, 86.8, 87.75, 88.8, 89.9, 90.7, 91.3, 92.25, 93.2, 94.25, 95.25, 96.15, 97.2, 98.0, 98.6, 99.35, 100.2, 101.05, 101.9, 102.95, 104.35, 105.9, 107.95, 110.0, 112.05, 114.65, 117.2, 119.05, 121.0, 122.6, 123.65, 124.85, 125.45, 126.8, 128.6, 129.65, 130.05, 130.5, 130.55, 130.35, 129.8, 128.8, 127.7, 126.25, 124.9, 123.6, 121.45, 119.7, 117.55, 115.15, 113.7, 111.9, 110.55, 108.65, 106.35, 104.95, 104.25, 103.3, 103.0, 102.5, 101.85], "30": [105.033333, 105.1, 105.0, 104.933333, 104.8, 104.8, 104.9, 104.9, 104.933333, 105.033333, 104.766667, 104.466667, 104.133333, 103.666667, 103.033333, 102.4, 101.633333, 100.866667, 100.1, 99.366667, 98.533333, 97.933333, 97.4, 96.733333, 96.233333, 95.7, 95.5, 95.4, 95.433333, 95.6, 95.633333, 95.7, 95.9, 96.033333, 96.3, 96.433333, 96.5, 96.5, 96.433333, 96.266667, 96.333333, 96.466667, 96.7, 97.0, 97.333333, 97.633333, 97.8, 97.833333, 97.566667, 97.4, 97.333333, 97.266667, 96.9, 96.633333, 96.333333, 96.066667, 95.633333, 95.266667, 94.666667, 93.866667, 93.2, 92.533333, 91.933333, 91.333333, 90.7, 90.066667, 89.433333, 88.833333, 88.2, 87.566667, 86.933333, 86.133333, 85.4, 84.766667, 84.133333, 83.6, 83.033333, 82.6, 82.5, 82.3, 82.1, 81.833333, 81.666667, 81.533333, 81.466667, 81.433333, 81.5, 81.633333, 81.866667, 82.233333, 82.533333, 82.733333, 82.866667, 83.033333, 83.2, 83.5, 84.0, 84.566667, 85.333333, 86.166667, 86.833333, 87.5, 88.2, 88.833333, 89.633333, 90.433333, 91.366667, 92.466667, 93.433333, 94.333333, 95.133333, 95.9, 96.833333, 97.766667, 98.7, 99.866667, 101.2, 102.8, 104.433333, 106.033333, 108.0, 109.9, 111.4, 112.966667, 114.5, 115.633333, 116.733333, 117.6, 118.766667, 120.133333, 121.1, 121.733333, 122.333333, 122.666667, 122.766667, 122.9, 122.966667, 123.133333, 123.266667, 123.566667, 124.166667, 124.066667, 123.833333, 123.4, 122.633333, 121.866667, 120.733333, 119.333333, 117.866667, 116.333333, 114.633333, 113.1, 111.833333, 110.666667, 109.366667, 108.366667], "50": [105.74, 105.8, 105.62, 105.52, 105.36, 105.26, 105.18, 105.04, 104.86, 104.64, 104.42, 104.18, 103.8, 103.36, 102.94, 102.56, 102.2, 101.86, 101.52, 101.2, 100.84, 100.72, 100.6, 100.4, 100.28, 100.2, 100.26, 100.24, 100.36, 100.56, 100.54, 100.52, 100.56, 100.56, 100.48, 100.38, 100.14, 99.84, 99.5, 99.16, 98.8, 98.56, 98.32, 98.06, 97.86, 97.6, 97.4, 97.22, 96.82, 96.48, 96.22, 96.02, 95.74, 95.42, 95.2, 94.96, 94.7, 94.46, 94.2, 93.86, 93.6, 93.36, 93.24, 93.16, 93.08, 92.98, 92.82, 92.62, 92.36, 92.08, 91.84, 91.48, 91.12, 90.88, 90.6, 90.34, 89.92, 89.54, 89.06, 88.5, 88.1, 87.7, 87.2, 86.72, 86.3, 85.96, 85.7, 85.54, 85.46, 85.44, 85.32, 85.12, 84.94, 84.78, 84.6, 84.5, 84.54, 84.66, 85.02, 85.34, 85.54, 85.62, 85.9, 86.2, 86.58, 86.96, 87.36, 87.86, 88.32, 88.78, 89.26, 89.72, 90.14, 90.58, 91.1, 91.84, 92.76, 93.92, 95.2, 96.52, 97.96, 99.38, 100.54, 101.7, 102.82, 103.72, 104.76, 105.66, 106.78, 108.04, 108.94, 109.56, 110.3, 110.88, 111.36, 111.84, 112.24, 112.76, 113.16, 113.58, 114.24, 114.52, 114.72, 114.8, 114.76, 114.86, 114.8, 114.78, 114.72, 114.62, 114.64, 114.74, 114.72, 114.8, 114.66, 114.48], "200": [101.57, 101.53, 101.475, 101.42, 101.345, 101.295, 101.265, 101.24, 101.21, 101.2, 101.155, 101.12, 101.085, 101.03, 100.985, 100.97, 101.075, 101.135, 101.275, 101.35, 101.43, 101.565, 101.685, 101.735, 101.805, 101.87, 101.975, 102.055, 102.165, 102.305, 102.36, 102.435, 102.49, 102.54, 102.615, 102.695, 102.765, 102.825, 102.92, 102.99, 103.075, 103.145, 103.23, 103.29, 103.345, 103.36, 103.37, 103.385, 103.35, 103.355, 103.37, 103.43, 103.45, 103.435, 103.425, 103.43, 103.41, 103.31, 103.185, 103.08, 102.965, 102.775, 102.64, 102.49, 102.385, 102.225, 102.02, 101.81, 101.545, 101.28, 101.03, 100.75, 100.495, 100.255, 100.055, 99.89, 99.715, 99.555, 99.39, 99.235, 99.095, 98.945, 98.795, 98.61, 98.25, 98.05, 97.885, 97.74, 97.575, 97.455, 97.32, 97.2, 97.08, 97.01, 96.875, 96.765, 96.64, 96.57, 96.53, 96.52, 96.495, 96.44, 96.395, 96.36, 96.325, 96.305, 96.305, 96.335, 96.355, 96.38, 96.41, 96.445, 96.49, 96.53, 96.57, 96.695, 96.885, 97.12, 97.36, 97.645, 97.985, 98.31, 98.59, 98.845, 99.1, 99.275, 99.465, 99.6, 99.83, 100.105, 100.3, 100.45, 100.58, 100.635, 100.665, 100.715, 100.785, 100.885, 100.91, 100.96, 101.04, 100.99, 100.935, 100.86, 100.76, 100.71, 100.655, 100.615, 100.585, 100.55, 100.535, 100.545, 100.495, 100.485, 100.45, 100.415]}, "ema": {"5": [null, null, null, null, 99.4, 98.9333, 98.9556, 98.637, 98.4247, 99.2831, 97.8554, 97.2369, 95.8246, 93.5498, 92.0332, 90.6888, 90.4592, 90.3061, 90.2041, 90.4694, 90.3129, 91.542, 93.028, 92.352, 92.9013, 93.2675, 95.1784, 95.7856, 98.1904, 101.4603, 101.6402, 102.4268, 103.2845, 103.1897, 103.4598, 102.9732, 102.3155, 100.877, 99.2513, 98.1675, 97.7784, 98.5189, 99.0126, 98.6751, 98.7834, 98.1889, 97.1259, 95.084, 90.7226, 89.1484, 88.7656, 89.8437, 88.2292, 86.4861, 85.9907, 85.9938, 85.9959, 85.9973, 85.6648, 85.1099, 84.0733, 84.0488, 85.0326, 85.0217, 85.0145, 84.343, 83.562, 82.3747, 80.5831, 79.3887, 78.9258, 77.9505, 77.967, 78.3114, 78.8742, 79.5828, 79.0552, 78.7035, 78.8023, 79.2015, 80.1344, 81.4229, 80.9486, 80.2991, 81.1994, 82.4663, 84.3108, 86.2072, 88.1381, 90.4254, 90.617, 90.4113, 90.6075, 90.405, 90.27, 90.8467, 92.8978, 94.2652, 96.1768, 98.1179, 98.0786, 97.3857, 97.9238, 97.9492, 99.9661, 101.6441, 103.0961, 105.7307, 106.4871, 106.6581, 106.4387, 106.6258, 107.0839, 107.0559, 108.3706, 112.2471, 117.4981, 124.332, 129.888, 134.2587, 139.5058, 142.0039, 140.0026, 139.0017, 138.0011, 134.0008, 132.6672, 129.4448, 131.2965, 135.1977, 132.4651, 126.6434, 123.4289, 118.286, 114.524, 112.6826, 111.1218, 112.7478, 112.4986, 113.6657, 117.1105, 112.7403, 108.8269, 103.8846, 98.5897, 98.0598, 96.7065, 96.471, 96.6474, 96.7649, 97.5099, 98.6733, 98.4489, 99.6326, 98.755, 97.8367], "10": [null, null, null, null, null, null, null, null, null, 99.1, 98.3545, 97.9264, 97.0307, 95.5706, 94.3759, 93.2167, 92.6318, 92.1533, 91.7618, 91.6233, 91.3281, 91.8139, 92.575, 92.2887, 92.5998, 92.8544, 93.9718, 94.5224, 96.0638, 98.234, 98.9187, 99.8426, 100.7803, 101.1839, 101.6959, 101.7512, 101.6146, 100.9574, 100.0561, 99.3186, 98.897, 99.0976, 99.2617, 99.0323, 99.0264, 98.658, 97.9929, 96.7214, 94.0448, 92.5821, 91.749, 91.7946, 90.5593, 89.1848, 88.424, 87.9832, 87.6227, 87.3276, 86.9044, 86.3763, 85.5806, 85.2933, 85.6036, 85.4938, 85.404, 84.9669, 84.4275, 83.6225, 82.4184, 81.4332, 80.809, 79.9347, 79.5829, 79.4769, 79.572, 79.8317, 79.4986, 79.2261, 79.185, 79.3332, 79.8181, 80.5784, 80.4733, 80.2054, 80.7135, 81.4929, 82.676, 84.0076, 85.4608, 87.1952, 87.887, 88.2712, 88.7673, 88.9914, 89.1748, 89.6885, 91.0178, 92.1055, 93.5409, 95.0789, 95.61, 95.6809, 96.2844, 96.5963, 97.9424, 99.2256, 100.4573, 102.3742, 103.3971, 104.0521, 104.4063, 104.8779, 105.4455, 105.7282, 106.6867, 109.1073, 112.5423, 117.171, 121.5035, 125.412, 129.8825, 132.9948, 133.5412, 134.1701, 134.5028, 132.9568, 132.4192, 130.7066, 131.4872, 133.5805, 132.384, 129.2233, 127.0009, 123.5462, 120.5378, 118.44, 116.5418, 116.4433, 115.6354, 115.7017, 117.2105, 114.8086, 112.2979, 108.971, 105.1581, 103.6748, 101.9158, 100.8402, 100.142, 99.5707, 99.4669, 99.7457, 99.4283, 99.8959, 99.3693, 98.7567], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.1, 94.6143, 94.5558, 94.6933, 94.3416, 94.309, 94.2796, 94.7292, 94.9454, 95.7125, 96.8828, 97.3701, 98.0015, 98.6681, 99.0806, 99.5491, 99.7826, 99.8985, 99.7177, 99.3636, 99.0433, 98.8487, 98.9583, 99.0575, 98.9568, 98.9609, 98.7742, 98.4147, 97.7086, 96.2125, 95.2399, 94.5504, 94.3075, 93.4211, 92.4286, 91.7211, 91.1762, 90.6833, 90.2372, 89.7384, 89.1919, 88.507, 88.0777, 87.9751, 87.6918, 87.4354, 87.013, 86.5356, 85.9131, 85.0643, 84.2962, 83.6966, 82.9636, 82.4909, 82.1584, 81.9528, 81.8621, 81.4943, 81.1615, 80.9556, 80.8646, 80.9727, 81.2611, 81.141, 80.9371, 81.1335, 81.5018, 82.1206, 82.8711, 83.7405, 84.8128, 85.4021, 85.84, 86.3314, 86.6808, 86.9969, 87.4734, 88.3807, 89.2016, 90.23, 91.3509, 91.9842, 92.3666, 92.9984, 93.4747, 94.4771, 95.4793, 96.4813, 97.864, 98.8294, 99.6075, 100.2163, 100.8624, 101.5422, 102.062, 102.9132, 104.5405, 106.7747, 109.7486, 112.7249, 115.6082, 118.8837, 121.5614, 122.9365, 124.2759, 125.3925, 125.4503, 125.8836, 125.609, 126.5034, 128.0745, 127.9722, 126.7367, 125.8094, 124.1133, 122.4834, 121.1993, 119.9422, 119.5668, 118.8461, 118.5751, 119.0917, 117.6544, 116.0683, 113.9665, 111.4935, 110.1132, 108.5786, 107.3806, 106.392, 105.4975, 104.8787, 104.5093, 103.8894, 103.7094, 103.0705, 102.3971], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 95.6, 96.0129, 96.5282, 97.0748, 97.457, 97.8792, 98.145, 98.3292, 98.308, 98.1591, 98.0198, 97.954, 98.086, 98.2095, 98.196, 98.2478, 98.1673, 97.963, 97.5138, 96.5129, 95.8346, 95.3292, 95.1144, 94.4618, 93.7224, 93.1596, 92.6977, 92.2656, 91.8614, 91.4187, 90.9401, 90.3633, 89.9528, 89.7623, 89.455, 89.1676, 88.7697, 88.3329, 87.7953, 87.0989, 86.4473, 85.9023, 85.2635, 84.7949, 84.421, 84.1358, 83.9335, 83.5507, 83.1926, 82.9221, 82.7335, 82.6862, 82.771, 82.5922, 82.3605, 82.4017, 82.5693, 82.9197, 83.3765, 83.9329, 84.6469, 85.0567, 85.3757, 85.7385, 86.0135, 86.2707, 86.6403, 87.3087, 87.9339, 88.7124, 89.5696, 90.1135, 90.4933, 91.0421, 91.491, 92.298, 93.1175, 93.9487, 95.0487, 95.8843, 96.6014, 97.2078, 97.8396, 98.4951, 99.0438, 99.8151, 101.1174, 102.8518, 105.1194, 107.4343, 109.7288, 112.327, 114.5639, 115.9469, 117.3052, 118.5113, 118.9944, 119.7045, 119.9171, 120.8902, 122.3166, 122.6188, 122.1272, 121.7964, 120.9064, 120.0092, 119.2989, 118.5699, 118.4041, 117.991, 117.8625, 118.2585, 117.3386, 116.2845, 114.8468, 113.1147, 112.0751, 110.9089, 109.9471, 109.1118, 108.3304, 107.7284, 107.2943, 106.6947, 106.3918, 105.7859, 105.1545], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.48, 96.1475, 95.9848, 95.554, 95.0617, 94.6671, 94.3272, 94.0007, 93.6869, 93.3463, 92.9798, 92.5492, 92.2139, 92.0094, 91.7346, 91.4705, 91.1383, 90.7799, 90.3572, 89.8334, 89.3301, 88.8858, 88.3805, 87.9734, 87.6215, 87.3226, 87.0747, 86.7188, 86.3769, 86.0876, 85.8489, 85.6979, 85.6313, 85.4105, 85.1591, 85.0744, 85.0715, 85.1864, 85.3751, 85.6349, 86.0022, 86.1982, 86.3473, 86.5297, 86.6658, 86.7966, 87.0006, 87.3928, 87.7695, 88.2491, 88.7884, 89.1496, 89.4183, 89.794, 90.1158, 90.6603, 91.2226, 91.8022, 92.555, 93.1607, 93.7034, 94.1856, 94.6882, 95.2102, 95.6725, 96.2736, 97.2041, 98.4117, 99.9642, 101.5735, 103.198, 105.0334, 106.6792, 107.829, 108.973, 110.0328, 110.659, 111.4175, 111.8717, 112.7787, 113.9638, 114.4751, 114.4956, 114.5939, 114.3353, 114.0476, 113.8497, 113.6203, 113.7136, 113.6464, 113.7387, 114.1411, 113.7434, 113.2437, 112.489, 111.5287, 110.9589, 110.2938, 109.7333, 109.234, 108.7542, 108.3717, 108.0826, 107.6872, 107.4642, 107.0538, 106.6203], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [101.866667, 101.8, 100.933333, 100.133333, 98.533333, 98.066667, 98.133333, 98.066667, 98.066667, 99.133333, 97.866667, 97.133333, 95.6, 93.066667, 91.133333, 89.666667, 89.333333, 89.4, 89.666667, 90.2, 90.266667, 91.533333, 93.2, 92.8, 93.333333, 93.666667, 95.4, 96.133333, 98.8, 102.333333, 102.933333, 103.666667, 104.4, 103.933333, 103.8, 103.266667, 102.4, 100.733333, 98.866667, 97.466667, 96.933333, 97.733333, 98.6, 98.666667, 98.933333, 98.333333, 97.066667, 94.8, 90.133333, 87.866667, 87.133333, 88.333333, 87.4, 86.2, 85.6, 85.4, 85.333333, 85.666667, 85.6, 85.066667, 83.933333, 83.733333, 84.666667, 84.866667, 85.066667, 84.533333, 83.6, 82.133333, 80.133333, 78.666667, 78.066667, 77.133333, 77.266667, 77.866667, 78.666667, 79.6, 79.333333, 78.933333, 78.866667, 79.133333, 80.066667, 81.6, 81.4, 80.733333, 81.4, 82.533333, 84.466667, 86.8, 89.133333, 91.6, 91.933333, 91.533333, 91.333333, 90.733333, 90.266667, 90.8, 92.933333, 94.6, 96.866667, 99.133333, 99.266667, 98.333333, 98.466667, 98.133333, 99.933333, 101.933333, 103.8, 106.666667, 107.733333, 107.8, 107.333333, 107.133333, 107.2, 107.133333, 108.466667, 112.533333, 118.333333, 126.066667, 132.8, 137.933333, 143.266667, 145.6, 143.0, 140.866667, 138.666667, 133.6, 131.466667, 128.133333, 129.666667, 134.0, 132.533333, 127.0, 123.133333, 116.666667, 111.666667, 109.733333, 108.666667, 110.733333, 111.533333, 113.4, 117.333333, 113.6, 109.133333, 103.333333, 96.733333, 95.0, 94.066667, 94.466667, 95.533333, 96.4, 97.333333, 98.8, 98.8, 100.0, 99.2, 98.066667], "10": [104.327273, 103.509091, 102.327273, 101.381818, 100.109091, 99.436364, 99.163636, 98.818182, 98.509091, 98.818182, 98.072727, 97.618182, 96.727273, 95.218182, 93.890909, 92.509091, 91.672727, 91.0, 90.472727, 90.272727, 90.072727, 90.690909, 91.709091, 91.763636, 92.327273, 92.8, 94.072727, 94.818182, 96.527273, 98.909091, 99.890909, 101.018182, 102.145455, 102.745455, 103.309091, 103.327273, 103.018182, 102.127273, 100.854545, 99.709091, 98.963636, 98.854545, 98.818182, 98.509091, 98.472727, 98.163636, 97.581818, 96.381818, 93.672727, 91.945455, 90.763636, 90.472727, 89.054545, 87.545455, 86.672727, 86.236364, 86.0, 85.927273, 85.763636, 85.363636, 84.636364, 84.381818, 84.818182, 84.854545, 84.854545, 84.490909, 84.0, 83.218182, 82.0, 80.927273, 80.163636, 79.109091, 78.563636, 78.363636, 78.454545, 78.818182, 78.672727, 78.6, 78.745455, 79.036364, 79.636364, 80.527273, 80.545455, 80.345455, 80.872727, 81.709091, 83.018182, 84.509091, 86.145455, 88.090909, 89.036364, 89.636364, 90.309091, 90.6, 90.690909, 91.018182, 92.127273, 93.072727, 94.436364, 96.018182, 96.745455, 96.981818, 97.654545, 98.0, 99.290909, 100.509091, 101.672727, 103.581818, 104.690909, 105.472727, 105.981818, 106.527273, 107.054545, 107.236364, 107.981818, 110.236364, 113.672727, 118.527273, 123.436364, 128.109091, 133.4, 137.345455, 138.563636, 139.454545, 139.618182, 137.509091, 136.018182, 133.218182, 132.872727, 134.090909, 132.4, 128.945455, 126.436364, 122.636364, 119.181818, 116.618182, 114.181818, 113.6, 112.418182, 112.381818, 114.290909, 112.618182, 110.6, 107.6, 103.763636, 101.909091, 99.727273, 98.163636, 97.145455, 96.4, 96.363636, 97.145455, 97.436364, 98.509091, 98.527273, 98.2], "20": [107.214286, 106.652381, 105.819048, 105.004762, 103.92381, 103.090476, 102.395238, 101.671429, 101.019048, 100.72381, 99.914286, 99.295238, 98.466667, 97.347619, 96.333333, 95.319048, 94.6, 93.952381, 93.352381, 92.904762, 92.419048, 92.366667, 92.542857, 92.257143, 92.295238, 92.342857, 92.885714, 93.238095, 94.166667, 95.547619, 96.32381, 97.257143, 98.247619, 98.990476, 99.761905, 100.271429, 100.619048, 100.628571, 100.409524, 100.161905, 99.985714, 100.061905, 100.109524, 99.947619, 99.847619, 99.533333, 99.014286, 98.133333, 96.42381, 95.195238, 94.261905, 93.77619, 92.680952, 91.490476, 90.585714, 89.866667, 89.22381, 88.652381, 88.042857, 87.390476, 86.604762, 86.080952, 85.919048, 85.628571, 85.4, 85.047619, 84.666667, 84.157143, 83.414286, 82.695238, 82.114286, 81.390476, 80.933333, 80.604762, 80.390476, 80.295238, 79.938095, 79.619048, 79.433333, 79.371429, 79.519048, 79.857143, 79.814286, 79.709524, 80.014286, 80.519048, 81.3, 82.242857, 83.328571, 84.628571, 85.461905, 86.138095, 86.842857, 87.390476, 87.885714, 88.52381, 89.585714, 90.557143, 91.72381, 92.980952, 93.752381, 94.257143, 94.990476, 95.538095, 96.566667, 97.590476, 98.614286, 100.028571, 101.057143, 101.914286, 102.619048, 103.347619, 104.090476, 104.657143, 105.52381, 107.147619, 109.4, 112.457143, 115.604762, 118.747619, 122.361905, 125.442857, 127.233333, 128.942857, 130.371429, 130.695238, 131.3, 131.12381, 132.033333, 133.57619, 133.42381, 132.028571, 130.785714, 128.642857, 126.4, 124.366667, 122.290476, 121.071429, 119.57619, 118.6, 118.514286, 116.647619, 114.7, 112.252381, 109.438095, 107.709524, 105.833333, 104.319048, 103.028571, 101.919048, 101.219048, 100.842857, 100.247619, 100.12381, 99.552381, 98.933333], "30": [106.541935, 106.346237, 105.952688, 105.565591, 104.989247, 104.550538, 104.176344, 103.731183, 103.286022, 103.032258, 102.384946, 101.819355, 101.07957, 100.103226, 99.156989, 98.187097, 97.387097, 96.636559, 95.935484, 95.348387, 94.744086, 94.451613, 94.326882, 93.913978, 93.737634, 93.593548, 93.806452, 93.903226, 94.393548, 95.204301, 95.617204, 96.156989, 96.756989, 97.215054, 97.729032, 98.096774, 98.391398, 98.488172, 98.455914, 98.427957, 98.475269, 98.711828, 98.939785, 99.023656, 99.152688, 99.131183, 98.96129, 98.522581, 97.501075, 96.754839, 96.148387, 95.804301, 95.012903, 94.116129, 93.365591, 92.698925, 92.049462, 91.427957, 90.765591, 90.077419, 89.311828, 88.71828, 88.36129, 87.913978, 87.505376, 87.008602, 86.488172, 85.87957, 85.116129, 84.393548, 83.776344, 83.070968, 82.546237, 82.133333, 81.825806, 81.623656, 81.262366, 80.937634, 80.705376, 80.544086, 80.524731, 80.647312, 80.529032, 80.356989, 80.451613, 80.67957, 81.103226, 81.651613, 82.32043, 83.167742, 83.733333, 84.215054, 84.748387, 85.208602, 85.658065, 86.225806, 87.096774, 87.935484, 88.931183, 90.006452, 90.769892, 91.36129, 92.103226, 92.735484, 93.713978, 94.705376, 95.709677, 96.976344, 97.978495, 98.853763, 99.606452, 100.372043, 101.152688, 101.808602, 102.662366, 104.036559, 105.851613, 108.225806, 110.690323, 113.178495, 116.015054, 118.531183, 120.215054, 121.866667, 123.352688, 124.094624, 125.021505, 125.425806, 126.548387, 128.111828, 128.554839, 128.16129, 127.855914, 126.931183, 125.92043, 125.032258, 124.070968, 123.621505, 122.903226, 122.434409, 122.462366, 121.16129, 119.673118, 117.748387, 115.464516, 113.810753, 112.012903, 110.417204, 108.976344, 107.630108, 106.511828, 105.632258, 104.658065, 104.023656, 103.141935, 102.27957], "50": [106.025882, 105.879216, 105.612549, 105.352941, 104.979608, 104.69098, 104.44549, 104.163922, 103.887843, 103.736471, 103.358431, 103.028235, 102.589804, 102.009412, 101.446275, 100.860392, 100.367843, 99.889412, 99.424314, 99.011765, 98.572549, 98.304314, 98.119216, 97.742745, 97.491765, 97.24549, 97.198431, 97.070588, 97.178824, 97.478431, 97.534902, 97.670588, 97.846275, 97.941961, 98.076863, 98.136471, 98.160784, 98.076863, 97.926275, 97.78902, 97.704314, 97.751373, 97.807843, 97.795294, 97.832157, 97.798431, 97.696471, 97.44549, 96.848627, 96.424314, 96.091765, 95.926275, 95.494118, 94.99451, 94.585882, 94.225098, 93.873725, 93.532549, 93.161569, 92.761569, 92.296471, 91.92, 91.670588, 91.347451, 91.027451, 90.632157, 90.201569, 89.698824, 89.086275, 88.483922, 87.931765, 87.310588, 86.781961, 86.306667, 85.88, 85.503529, 85.019608, 84.552157, 84.138824, 83.783529, 83.528627, 83.367843, 83.065882, 82.744314, 82.598431, 82.547451, 82.627451, 82.796078, 83.049412, 83.423529, 83.641569, 83.825098, 84.055686, 84.254118, 84.458824, 84.74902, 85.239216, 85.727843, 86.329412, 86.995294, 87.491765, 87.901961, 88.426667, 88.901176, 89.599216, 90.321569, 91.068235, 91.995294, 92.785098, 93.517647, 94.192941, 94.888627, 95.60549, 96.266667, 97.067451, 98.200784, 99.618824, 101.392941, 103.239216, 105.113725, 107.21098, 109.134118, 110.570196, 112.0, 113.345098, 114.254118, 115.284706, 116.0, 117.150588, 118.57098, 119.31451, 119.552157, 119.843922, 119.753725, 119.601569, 119.50902, 119.358431, 119.505882, 119.476078, 119.587451, 119.996078, 119.59451, 119.064314, 118.251765, 117.200784, 116.504314, 115.686275, 114.94902, 114.251765, 113.556863, 112.944314, 112.409412, 111.752941, 111.254118, 110.556078, 109.824314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2222, -0.2854, -0.0952, -0.0318, 0.1272, 0.2226, -0.1271, -0.4131, -0.7624, -1.3012, -1.6545, -1.9783, -2.4008, -2.701, -2.847, -2.9622, -3.0502, -2.9081, -2.6973, -2.6501, -2.3342, -2.2805, -1.9507, -1.3784, -0.8313, -0.1045, 0.1396, 0.3145, 0.489, 0.4533, 0.6971, 0.7663, 0.6257, 0.4859, 0.1385, -0.1728, -0.1727, -0.0345, 0.2765, 0.7618, 1.0381, 1.2094, 1.1375, 0.8591, 0.2397, -0.239, -0.4772, -0.5792, -0.6833, -0.7871, -1.0274, -1.2337, -1.3072, -1.4143, -1.7301, -2.2901, -2.5444, -2.8691, -2.8873, -2.6989, -2.6824, -2.6657, -2.7194, -2.7372, -2.7563, -2.7757, -2.7954, -3.0394, -3.1746, -3.1976, -3.2209, -2.9412, -2.7713, -2.556, -1.9414, -1.555, -1.124, -0.9282, -1.0101, -0.9316, -0.7714, -0.4888, -0.2041, 0.1226, 0.491, 0.9824, 1.2679, 1.3475, 1.2215, 0.9728, 0.8078, 0.9267, 1.3677, 1.8466, 2.5641, 3.1936, 3.373, 3.4687, 3.3594, 3.0948, 3.2246, 3.3524, 3.5903, 4.0901, 4.2395, 4.3126, 4.1226, 3.713, 3.639, 3.6396, 3.7491, 4.1363, 4.5095, 5.1483, 5.8088, 6.1749, 6.7194, 6.9066, 6.6709, 6.5388, 6.0185, 5.2169, 4.7876, 4.1015, 3.7263, 3.8916, 3.7407, 3.5147, 3.0031, 2.1088, 1.3763, 0.9584, 0.5177, 0.3804, 0.4073, 0.5424, 0.9759, 0.758, 0.4597, -0.1349, -1.2349, -1.7732, -2.5034, -3.2955, -3.8869, -4.5405, -5.0525, -5.2235, -5.1188, -4.8711, -4.5944, -4.1851], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.57, 27.51, 32.87, 32.87, 32.87, 35.83, 34.2, 44.96, 49.41, 40.57, 46.73, 46.73, 55.61, 51.89, 60.45, 65.9, 55.94, 58.21, 59.33, 56.08, 57.34, 54.0, 52.36, 47.68, 44.8, 44.8, 46.67, 51.92, 51.92, 48.24, 50.14, 46.47, 43.07, 37.21, 27.99, 35.63, 39.1, 45.45, 37.99, 36.16, 39.31, 40.87, 40.87, 40.87, 39.6, 38.31, 35.8, 40.03, 45.8, 42.84, 42.84, 39.85, 38.41, 35.63, 31.91, 31.91, 34.55, 31.88, 37.11, 39.61, 42.09, 44.54, 39.18, 39.18, 41.88, 44.54, 49.5, 53.94, 45.35, 43.49, 51.99, 55.59, 60.38, 63.23, 65.88, 69.43, 60.4, 58.36, 59.82, 57.64, 57.64, 60.94, 67.72, 67.72, 71.2, 73.27, 63.45, 59.19, 63.19, 61.04, 68.05, 69.05, 70.06, 74.54, 67.97, 65.89, 63.79, 64.99, 66.2, 63.83, 68.67, 76.34, 80.84, 84.74, 85.68, 86.29, 88.18, 82.9, 67.06, 67.66, 66.35, 54.89, 58.01, 51.31, 59.87, 64.36, 51.85, 44.82, 46.13, 41.36, 40.86, 42.37, 41.8, 47.91, 45.34, 48.32, 53.75, 41.9, 40.46, 37.24, 34.7, 41.19, 39.77, 41.23, 41.98, 41.98, 43.66, 45.36, 43.25, 46.8, 43.17, 42.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7071, -1.0977, -0.7674, -0.0212, 0.9626, 1.2437, 1.6093, 1.9572, 2.0479, 2.1755, 2.091, 1.9213, 1.5271, 1.0412, 0.6487, 0.4137, 0.4641, 0.4982, 0.3598, 0.3271, 0.1381, -0.1711, -0.7305, -1.8784, -2.4371, -2.6876, -2.5343, -2.9436, -3.3902, -3.542, -3.5408, -3.4995, -3.4272, -3.4114, -3.4398, -3.5824, -3.4938, -3.1452, -2.9958, -2.8446, -2.8534, -2.9074, -3.0761, -3.4126, -3.6373, -3.6923, -3.8526, -3.7749, -3.5913, -3.3265, -3.0016, -2.9521, -2.8797, -2.7102, -2.4669, -2.0887, -1.6089, -1.5338, -1.5372, -1.2033, -0.7684, -0.1797, 0.4432, 1.0858, 1.8161, 2.0484, 2.1275, 2.2448, 2.2315, 2.1956, 2.302, 2.7579, 3.0838, 3.5432, 4.0223, 4.0328, 3.8355, 3.8766, 3.7847, 4.1482, 4.4657, 4.7431, 5.3053, 5.4461, 5.4145, 5.2483, 5.1381, 5.0729, 4.8842, 4.9998, 5.7514, 6.9129, 8.5418, 9.96, 11.1171, 12.4554, 13.1228, 12.6185, 12.1595, 11.5814, 10.1989, 9.3185, 7.9641, 7.7696, 8.1667, 7.1085, 5.2412, 3.8779, 2.0477, 0.5107, -0.5398, -1.4365, -1.4844, -1.8242, -1.7505, -1.0346, -2.0574, -3.0746, -4.3949, -5.8579, -6.2195, -6.6711, -6.7894, -6.7249, -6.5979, -6.2635, -5.7706, -5.558, -5.009, -4.9206, -4.8752], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4697, 0.8109, 1.0669, 1.2378, 1.2956, 1.2447, 1.1255, 0.9832, 0.8794, 0.8031, 0.7145, 0.637, 0.5372, 0.3955, 0.1703, -0.2394, -0.6789, -1.0807, -1.3714, -1.6858, -2.0267, -2.3298, -2.572, -2.7575, -2.8914, -2.9954, -3.0843, -3.1839, -3.2459, -3.2258, -3.1798, -3.1127, -3.0609, -3.0302, -3.0394, -3.114, -3.2187, -3.3134, -3.4212, -3.492, -3.5118, -3.4748, -3.3801, -3.2945, -3.2116, -3.1113, -2.9824, -2.8037, -2.5647, -2.3585, -2.1943, -1.9961, -1.7505, -1.4364, -1.0605, -0.6312, -0.1417, 0.2963, 0.6625, 0.979, 1.2295, 1.4227, 1.5986, 1.8304, 2.0811, 2.3735, 2.7033, 2.9692, 3.1424, 3.2893, 3.3884, 3.5403, 3.7254, 3.9289, 4.2042, 4.4526, 4.645, 4.7656, 4.8401, 4.8867, 4.8862, 4.9089, 5.0774, 5.4445, 6.064, 6.8432, 7.698, 8.6494, 9.5441, 10.159, 10.5591, 10.7636, 10.6506, 10.3842, 9.9002, 9.4741, 9.2126, 8.7918, 8.0817, 7.2409, 6.2023, 5.064, 3.9432, 2.8673, 1.9969, 1.2327, 0.6361, 0.3019, -0.1699, -0.7509, -1.4797, -2.3553, -3.1282, -3.8367, -4.4273, -4.8868, -5.229, -5.4359, -5.5029, -5.5139, -5.4129, -5.3144, -5.2266], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5782, 1.3646, 1.0241, 0.6835, 0.2315, -0.2035, -0.4768, -0.5695, -0.4153, -0.3049, -0.3547, -0.3099, -0.3991, -0.5666, -0.9008, -1.639, -1.7582, -1.6069, -1.1629, -1.2578, -1.3635, -1.2122, -0.9688, -0.742, -0.5358, -0.416, -0.3555, -0.3985, -0.2479, 0.0806, 0.184, 0.2681, 0.2075, 0.1228, -0.0367, -0.2986, -0.4186, -0.3789, -0.4314, -0.2829, -0.0795, 0.1483, 0.3785, 0.3424, 0.3319, 0.4011, 0.5155, 0.715, 0.9558, 0.8247, 0.6571, 0.7928, 0.9821, 1.2567, 1.5037, 1.717, 1.9578, 1.7521, 1.465, 1.2658, 1.002, 0.7729, 0.7034, 0.9275, 1.0027, 1.1697, 1.319, 1.0636, 0.6931, 0.5873, 0.3963, 0.6079, 0.7403, 0.8142, 1.1011, 0.9935, 0.7695, 0.4827, 0.298, 0.1862, -0.002, 0.0909, 0.674, 1.4684, 2.4778, 3.1168, 3.4191, 3.806, 3.5787, 2.4595, 1.6004, 0.8178, -0.4517, -1.0657, -1.9361, -1.7045, -1.0459, -1.6833, -2.8405, -3.363, -4.1546, -4.5533, -4.483, -4.3038, -3.4813, -3.0569, -2.3866, -1.3365, -1.8875, -2.3237, -2.9152, -3.5026, -3.0913, -2.8344, -2.3621, -1.8381, -1.3689, -0.8276, -0.2677, -0.0441, 0.4039, 0.3938, 0.3514], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.0, 13.64, 9.09, 18.18, 18.18, 18.18, 29.41, 23.53, 47.06, 58.82, 31.25, 66.67, 66.67, 68.42, 57.89, 89.47, 88.0, 62.5, 70.83, 75.0, 66.67, 70.83, 62.5, 58.33, 38.1, 21.05, 21.05, 22.22, 38.89, 38.89, 31.25, 46.15, 30.77, 15.38, 6.25, 36.84, 47.37, 52.63, 63.16, 44.74, 39.47, 44.74, 48.65, 56.25, 56.25, 54.84, 53.33, 46.67, 55.17, 37.5, 25.0, 25.0, 15.38, 16.67, 12.5, 16.67, 16.67, 25.0, 8.33, 25.0, 33.33, 41.67, 50.0, 25.0, 25.0, 33.33, 50.0, 70.0, 90.0, 18.18, 20.83, 37.5, 45.83, 58.33, 66.67, 75.0, 87.5, 70.83, 66.67, 65.38, 61.54, 61.54, 54.55, 69.7, 65.52, 73.08, 77.27, 55.0, 42.11, 57.89, 52.63, 84.21, 80.95, 85.71, 79.31, 58.62, 55.17, 44.0, 48.0, 41.94, 38.71, 51.61, 80.0, 96.97, 95.12, 70.91, 74.55, 87.27, 81.82, 61.82, 63.64, 60.38, 41.51, 49.06, 33.33, 36.11, 35.59, 8.47, 2.94, 7.25, 7.59, 7.5, 10.0, 8.75, 18.75, 13.75, 18.75, 28.75, 3.75, 4.55, 0.0, 4.26, 23.4, 17.02, 21.28, 23.4, 23.4, 27.66, 31.91, 25.53, 34.04, 42.31, 47.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.24, 13.64, 15.15, 18.18, 21.92, 23.71, 33.33, 43.14, 45.71, 52.25, 54.86, 67.25, 64.33, 71.93, 78.45, 79.99, 73.78, 69.44, 70.83, 70.83, 66.67, 63.89, 52.98, 39.16, 26.73, 21.44, 27.39, 33.33, 36.34, 38.76, 36.06, 30.77, 17.47, 19.49, 30.15, 45.61, 54.39, 53.51, 49.12, 42.98, 44.29, 49.88, 53.72, 55.78, 54.81, 51.61, 51.72, 46.45, 39.22, 29.17, 21.79, 19.02, 14.85, 15.28, 15.28, 19.45, 16.67, 19.44, 22.22, 33.33, 41.67, 38.89, 33.33, 27.78, 36.11, 51.11, 70.0, 59.39, 43.0, 25.5, 34.72, 47.22, 56.94, 66.67, 76.39, 77.78, 75.0, 67.63, 64.53, 62.82, 59.21, 61.93, 63.26, 69.43, 71.96, 68.45, 58.13, 51.67, 50.88, 64.91, 72.6, 83.62, 81.99, 74.55, 64.37, 52.6, 49.06, 44.65, 42.88, 44.09, 56.77, 76.19, 90.7, 87.67, 80.19, 77.58, 81.21, 76.97, 69.09, 61.95, 55.18, 50.32, 41.3, 39.5, 35.01, 26.72, 15.67, 6.22, 5.93, 7.45, 8.36, 8.75, 12.5, 13.75, 17.08, 20.42, 17.08, 12.35, 2.77, 2.94, 9.22, 14.89, 20.57, 20.57, 22.69, 24.82, 27.66, 28.37, 30.49, 33.96, 41.32], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.0, -86.36, -90.91, -81.82, -81.82, -81.82, -70.59, -76.47, -52.94, -41.18, -68.75, -33.33, -33.33, -31.58, -42.11, -10.53, -12.0, -37.5, -29.17, -25.0, -33.33, -29.17, -37.5, -41.67, -61.9, -78.95, -78.95, -77.78, -61.11, -61.11, -68.75, -53.85, -69.23, -84.62, -93.75, -63.16, -52.63, -47.37, -36.84, -55.26, -60.53, -55.26, -51.35, -43.75, -43.75, -45.16, -46.67, -53.33, -44.83, -62.5, -75.0, -75.0, -84.62, -83.33, -87.5, -83.33, -83.33, -75.0, -91.67, -75.0, -66.67, -58.33, -50.0, -75.0, -75.0, -66.67, -50.0, -30.0, -10.0, -81.82, -79.17, -62.5, -54.17, -41.67, -33.33, -25.0, -12.5, -29.17, -33.33, -34.62, -38.46, -38.46, -45.45, -30.3, -34.48, -26.92, -22.73, -45.0, -57.89, -42.11, -47.37, -15.79, -19.05, -14.29, -20.69, -41.38, -44.83, -56.0, -52.0, -58.06, -61.29, -48.39, -20.0, -3.03, -4.88, -29.09, -25.45, -12.73, -18.18, -38.18, -36.36, -39.62, -58.49, -50.94, -66.67, -63.89, -64.41, -91.53, -97.06, -92.75, -92.41, -92.5, -90.0, -91.25, -81.25, -86.25, -81.25, -71.25, -96.25, -95.45, -100.0, -95.74, -76.6, -82.98, -78.72, -76.6, -76.6, -72.34, -68.09, -74.47, -65.96, -57.69, -52.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.5714, 4.7449, 4.6917, 4.6423, 4.525, 4.4875, 4.3098, 4.5734, 4.6753, 4.9842, 4.9853, 4.9864, 5.5588, 5.5189, 5.6961, 6.0749, 6.2124, 6.1258, 6.0454, 5.8993, 5.6922, 5.5714, 5.6734, 5.6967, 5.647, 5.6008, 5.5578, 5.8751, 5.9555, 5.6729, 5.482, 5.2333, 5.0738, 5.2828, 6.5483, 6.4377, 6.1922, 6.3927, 6.6504, 6.5325, 6.423, 6.1785, 5.9515, 5.5978, 5.3408, 5.1736, 5.0184, 4.8742, 4.8832, 4.8201, 4.6901, 4.7122, 4.5185, 4.5529, 4.6563, 4.4665, 4.2903, 4.1267, 3.9748, 3.9766, 3.8354, 3.9186, 3.9244, 3.9298, 3.9349, 3.8681, 3.8775, 3.8862, 4.9658, 5.0397, 5.3226, 6.0138, 6.2985, 6.0629, 5.987, 5.9879, 5.8459, 5.6427, 5.9539, 5.8143, 5.6133, 6.4266, 6.8247, 6.6944, 6.5734, 6.461, 6.2852, 6.3363, 6.4551, 6.3512, 6.3975, 6.4405, 6.4091, 6.737, 7.2558, 7.1661, 7.0114, 6.7963, 7.7394, 7.6866, 7.5661, 8.0257, 8.0953, 8.7313, 10.1077, 10.0285, 10.1694, 10.0144, 10.9419, 10.6604, 10.6846, 10.7072, 10.3709, 10.5587, 13.9474, 14.3797, 14.8526, 14.7917, 14.5923, 14.6214, 14.3627, 13.9083, 13.2005, 12.9719, 13.0453, 12.4707, 12.7942, 13.5232, 13.1287, 12.6909, 12.3558, 12.259, 11.6691, 11.0499, 10.4749, 10.0838, 9.5064, 9.3274, 9.0183, 8.8741, 8.8117, 8.3965], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2747, 0.2453, 0.4909, 0.625, 0.3324, 0.5325, 0.5473, 0.8849, 0.7572, 1.0786, 1.2157, 0.8714, 0.9152, 0.903, 0.7895, 0.7984, 0.6961, 0.6353, 0.4862, 0.3731, 0.3534, 0.3763, 0.5292, 0.5178, 0.3628, 0.4066, 0.2357, 0.1209, -0.0656, -0.2689, -0.0123, 0.1239, 0.3102, 0.0693, 0.0518, 0.1631, 0.2294, 0.2541, 0.2776, 0.2613, 0.2472, 0.1988, 0.2988, 0.4499, 0.3736, 0.3924, 0.2685, 0.1795, 0.0242, -0.131, -0.0236, 0.1015, -0.0112, 0.1768, 0.2691, 0.3569, 0.4444, 0.2478, 0.2707, 0.3671, 0.4626, 0.6288, 0.7951, 0.4904, 0.4152, 0.8801, 1.0513, 1.1739, 1.1458, 1.1186, 1.1241, 0.8787, 0.8011, 0.8134, 0.7416, 0.7185, 0.781, 0.9497, 0.9051, 0.9722, 0.9857, 0.7949, 0.6929, 0.7947, 0.7412, 0.9946, 0.9896, 0.9728, 1.0818, 0.9003, 0.8231, 0.758, 0.771, 0.7839, 0.724, 0.878, 1.162, 1.2268, 1.247, 1.1362, 1.0535, 1.058, 0.9458, 0.7546, 0.7448, 0.7072, 0.5375, 0.5848, 0.4588, 0.6421, 0.7556, 0.4495, 0.1995, 0.2155, 0.0209, 0.0186, 0.0941, 0.1195, 0.2875, 0.2422, 0.3343, 0.5082, 0.1236, 0.1071, 0.0272, -0.0117, 0.1926, 0.173, 0.2375, 0.275, 0.2773, 0.3428, 0.4118, 0.3497, 0.4714, 0.3437, 0.3333], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1392, -0.1332, -0.1371, -0.0885, -0.0925, -0.0477, 0.0413, 0.0315, 0.0639, 0.0875, 0.1401, 0.1272, 0.1416, 0.2181, 0.2389, 0.2187, 0.2448, 0.2085, 0.1985, 0.2078, 0.1995, 0.1831, 0.1639, 0.1195, 0.1181, 0.1054, 0.1016, 0.0709, 0.0091, 0.018, -0.0303, 0.0363, 0.0033, -0.1267, -0.1391, -0.1386, -0.1321, -0.1255, -0.1122, -0.1259, -0.1266, -0.1081, -0.0871, -0.0103, 0.0146, 0.0329, 0.0362, 0.0569, 0.0736, -0.0559, -0.1111, -0.064, -0.0807, 0.0872, 0.1065, 0.0969, 0.0286, -0.0352, -0.0724, -0.1204, -0.1198, -0.1037, -0.0742, -0.4659, -0.4005, -0.3592, -0.3874, -0.3833, -0.3619, -0.3269, -0.3083, -0.3458, -0.3418, -0.4026, -0.4161, -0.4115, -0.4945, -0.4562, -0.4603, -0.4337, -0.4019, -0.4149, -0.4333, -0.3646, -0.3805, -0.364, -0.3368, -0.2971, -0.2872, -0.3511, -0.3813, -0.3439, -0.334, -0.354, -0.3372, -0.3154, -0.1368, -0.1071, -0.0417, -0.0688, -0.0836, -0.0412, -0.0164, -0.0034, -0.0073, -0.0203, -0.0312, -0.0383, -0.0636, -0.4653, -0.3597, -0.3743, -0.3884, -0.3607, -0.351, -0.3529, -0.3811, -0.4018, -0.3795, -0.3784, -0.3733, -0.3634, -0.3748, -0.3934, -0.3954, -0.3996, -0.3962, -0.4011, -0.3928, -0.0391, -0.1657, -0.1374, -0.0813, -0.0739, -0.064, -0.0695, -0.0658], "obv": [0, 395600, -12000, -12000, -449900, 1439600, 1937300, 1600600, 1600600, 2086800, 1181000, 1516000, 993000, 170600, 170600, -736300, 60000, 60000, 60000, 341300, 160600, 1204800, 2160900, 961700, 1682200, 1682200, 4184900, 2923400, 4238600, 7043800, 5866200, 6596300, 7661100, 6495800, 6782100, 6371100, 5438800, 4974600, 4332500, 4332500, 5023500, 6572000, 6572000, 6299400, 6725900, 6501600, 5948500, 5311800, 2816300, 3562900, 4115600, 4844200, 3590800, 3014000, 3465700, 3796400, 3796400, 3796400, 3707800, 3465000, 3069800, 3315200, 3674500, 3478200, 3478200, 3168700, 2828800, 2315500, 884900, 884900, 1481800, 1296100, 1607300, 1925700, 2101500, 2684500, 2254100, 2254100, 2653000, 2873100, 3213300, 3786300, -2382400, -3308400, -1043800, 5691300, 12544400, 12917300, 14850700, 16715800, 16128200, 15613700, 19407500, 18815400, 18815400, 26855200, 30629100, 30629100, 31645900, 32761700, 31900000, 30521100, 32454600, 31168300, 32961200, 34982800, 36495500, 40772200, 36605300, 34591700, 33306400, 34592500, 40368700, 38392400, 39812600, 43645400, 45736300, 48154300, 54909900, 57380100, 59816800, 58583400, 54314400, 55411100, 54293300, 53243300, 54026000, 52506000, 113690300, 121467600, 116121100, 112026100, 115899600, 111506200, 108763200, 110755600, 109483300, 113395400, 108861300, 110170800, 123776300, 115347300, 109430200, 108924500, 108396500, 108830400, 108526400, 109000300, 109309100, 109309100, 109469600, 110639300, 109824800, 111467400, 109130300, 108436100], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.52, 14.81, 17.53, 20.06, 22.1, 23.99, 25.75, 27.38, 28.51, 28.48, 28.12, 26.86, 25.92, 25.5, 26.04, 26.54, 27.01, 27.07, 27.13, 26.42, 24.84, 26.55, 28.14, 29.12, 28.33, 28.08, 28.19, 28.29, 28.16, 28.17, 28.18, 28.33, 28.62, 29.17, 29.38, 28.99, 28.63, 28.48, 27.71, 27.0, 26.97, 27.65, 28.29, 28.88, 29.43, 29.94, 29.16, 28.44, 26.73, 25.35, 23.76, 22.14, 20.63, 19.84, 19.39, 21.33, 21.7, 22.94, 24.92, 26.76, 28.47, 30.4, 32.49, 34.15, 35.13, 36.7, 38.16, 38.97, 40.79, 42.48, 44.05, 45.51, 46.93, 48.24, 48.54, 49.0, 49.42, 50.17, 51.17, 52.1, 53.51, 54.97, 56.32, 56.33, 56.5, 57.6, 58.14, 58.7, 59.69, 60.81, 62.15, 63.71, 65.16, 66.6, 67.94, 66.23, 64.65, 62.24, 59.62, 57.19, 54.93, 55.13, 54.55, 53.91, 52.37, 50.84, 48.45, 46.14, 44.14, 42.28, 40.92, 39.87, 38.9, 39.07, 37.5, 35.85, 33.85, 31.56, 29.96, 28.3, 26.76, 25.41, 24.34, 23.34, 22.71, 22.12, 21.97, 21.4, 20.87], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 24.19, 22.72, 24.4, 23.24, 23.36, 22.58, 29.13, 26.46, 23.05, 21.4, 22.73, 29.21, 27.32, 33.36, 36.1, 32.78, 30.87, 29.04, 27.64, 26.6, 25.23, 23.01, 21.28, 19.93, 19.94, 21.23, 24.72, 22.65, 22.08, 21.22, 20.64, 19.76, 17.63, 13.2, 12.47, 14.35, 21.84, 19.5, 18.43, 17.41, 17.96, 17.31, 17.09, 16.63, 15.95, 15.26, 16.06, 17.81, 16.75, 15.99, 17.81, 17.25, 15.89, 14.43, 13.97, 13.5, 13.04, 12.57, 17.05, 16.42, 24.04, 22.29, 22.48, 22.67, 21.41, 23.52, 23.63, 35.87, 32.82, 38.25, 42.12, 37.35, 36.03, 38.65, 40.65, 38.67, 37.2, 42.33, 40.25, 38.72, 49.18, 43.01, 40.71, 38.5, 37.48, 35.77, 32.95, 32.25, 30.43, 32.52, 34.43, 32.13, 37.93, 35.65, 33.52, 31.81, 32.58, 42.25, 39.5, 38.21, 43.24, 45.1, 47.83, 50.38, 47.15, 47.39, 44.68, 37.98, 36.19, 33.53, 31.07, 29.79, 27.17, 42.14, 37.96, 34.12, 31.82, 29.95, 27.75, 26.24, 26.18, 25.62, 26.96, 26.54, 25.78, 32.82, 28.83, 27.58, 26.49, 25.27, 29.47, 28.75, 28.19, 28.3, 28.71, 28.28, 29.06, 27.91, 29.56, 27.64, 26.94], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 26.56, 24.94, 23.41, 22.3, 20.88, 20.19, 17.66, 16.04, 21.14, 19.63, 18.22, 15.18, 14.19, 12.77, 11.12, 10.1, 10.67, 10.04, 9.56, 9.2, 10.01, 12.9, 13.19, 16.15, 15.12, 14.15, 12.43, 11.38, 11.1, 11.97, 11.64, 13.96, 19.21, 38.39, 36.26, 35.01, 31.49, 32.4, 33.91, 32.02, 30.91, 31.0, 30.6, 31.12, 31.21, 32.73, 31.29, 29.0, 27.28, 27.56, 25.47, 24.66, 27.44, 31.05, 30.05, 29.05, 28.05, 27.04, 25.1, 24.16, 21.96, 25.82, 23.94, 22.21, 20.98, 19.43, 18.0, 13.08, 19.06, 16.75, 13.77, 12.21, 11.78, 11.07, 10.28, 11.0, 13.11, 11.54, 10.97, 13.1, 10.62, 9.29, 8.79, 8.32, 7.86, 7.5, 10.29, 9.38, 8.85, 8.16, 7.53, 7.02, 6.2, 5.35, 5.03, 8.85, 8.48, 6.91, 8.32, 7.85, 6.87, 6.33, 5.45, 4.37, 4.09, 3.74, 3.53, 14.75, 14.06, 17.7, 18.41, 17.65, 16.09, 11.31, 13.67, 12.77, 16.25, 15.79, 19.51, 18.94, 18.17, 17.77, 16.79, 15.51, 15.06, 13.63, 20.43, 20.63, 22.63, 26.21, 24.53, 25.15, 24.66, 24.16, 23.3, 22.95, 21.72, 20.86, 19.69, 20.84, 20.31], "ad": [-257400.0, -125533.0, -329333.0, -329333.0, -475300.0, -1734967.0, -1486117.0, -1373883.0, -1170383.0, -1073143.0, -1752493.0, -1640827.0, -2163827.0, -2657267.0, -1850367.0, -2239038.0, -1442738.0, -1442738.0, -1557005.0, -1557005.0, -1737705.0, -1737705.0, -1419005.0, -1552249.0, -1119949.0, -1231929.0, -1039414.0, -408664.0, 248936.0, 1524027.0, 640827.0, 1078887.0, 2143687.0, 2143687.0, 2429987.0, 2429987.0, 2563173.0, 2408439.0, 2536859.0, 2426399.0, 2011799.0, 1702099.0, 1133557.0, 860957.0, 1003123.0, 778823.0, 225723.0, -251802.0, 580032.0, 1027992.0, 1212225.0, 1131269.0, 128549.0, 13189.0, 284209.0, 394443.0, 707243.0, 792043.0, 792043.0, 711109.0, 579376.0, 661176.0, 1020476.0, 1020476.0, 1359276.0, 1173576.0, 833676.0, 525696.0, 48829.0, 48829.0, 645729.0, 460029.0, 771229.0, 771229.0, 947029.0, 597229.0, 453763.0, 245963.0, -152937.0, -226304.0, -226304.0, 60196.0, -5459167.0, -4841834.0, -4590212.0, -7733258.0, -10474498.0, -10101598.0, -9714918.0, -9714918.0, -10302518.0, -10474018.0, -13509058.0, -14101158.0, -13917258.0, -20952083.0, -20952083.0, -21850343.0, -21240263.0, -20124463.0, -20986163.0, -21971092.0, -22454467.0, -22711727.0, -21516460.0, -21805260.0, -21301027.0, -21689818.0, -24666175.0, -26008575.0, -25237395.0, -25237395.0, -29858355.0, -30140683.0, -29193883.0, -27003712.0, -25510212.0, -23661153.0, -24626239.0, -24351772.0, -23133422.0, -22825072.0, -22639464.0, -23109478.0, -22601387.0, -23441387.0, -23284847.0, -24804847.0, -73992225.0, -66214925.0, -68591148.0, -71321148.0, -71966731.0, -71966731.0, -71717367.0, -72215467.0, -72851617.0, -68939517.0, -68939517.0, -67630017.0, -69330705.0, -73162068.0, -76120618.0, -76626318.0, -76450318.0, -76594952.0, -76898952.0, -76898952.0, -76796018.0, -76902678.0, -76742178.0, -75906678.0, -75906678.0, -75202707.0, -75202707.0, -75434107.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 519180.0, 584020.0, 577960.0, 589500.0, 643770.0, 680670.0, 582410.0, 612270.0, 606140.0, 620070.0, 599580.0, 527070.0, 597990.0, 641300.0, 678980.0, 670340.0, 635640.0, 806280.0, 904890.0, 1002130.0, 1254520.0, 1354210.0, 1322800.0, 1333670.0, 1330280.0, 1286860.0, 1271970.0, 1114930.0, 1035200.0, 967890.0, 742600.0, 693940.0, 775780.0, 801960.0, 712690.0, 726710.0, 708040.0, 670120.0, 687370.0, 872710.0, 892140.0, 878310.0, 796320.0, 789000.0, 819420.0, 821940.0, 832580.0, 808550.0, 753360.0, 512670.0, 462290.0, 446540.0, 398220.0, 308810.0, 270760.0, 259470.0, 257350.0, 260060.0, 302910.0, 437110.0, 419090.0, 439260.0, 433290.0, 428480.0, 440690.0, 424390.0, 451740.0, 460790.0, 451020.0, 347850.0, 363600.0, 337930.0, 376660.0, 962410.0, 1023170.0, 1232050.0, 1847260.0, 2489530.0, 2485260.0, 2638710.0, 2803210.0, 2827950.0, 2822100.0, 2584610.0, 2551220.0, 2379930.0, 2510400.0, 2202480.0, 2314900.0, 2223240.0, 2148310.0, 2175720.0, 2262160.0, 2076130.0, 2145550.0, 2269670.0, 1667850.0, 1441730.0, 1719690.0, 2034700.0, 2124480.0, 2166840.0, 2157560.0, 2541830.0, 2610830.0, 2573560.0, 2754680.0, 2812500.0, 2626630.0, 2885500.0, 2931160.0, 3046300.0, 3041030.0, 2890310.0, 2802350.0, 2772110.0, 2493830.0, 2363010.0, 2273210.0, 7716080.0, 8246790.0, 8537770.0, 8823930.0, 8784380.0, 9114050.0, 9276570.0, 9370810.0, 9419770.0, 9658980.0, 3993960.0, 3347180.0, 4173080.0, 4606480.0, 4810840.0, 4422070.0, 4200570.0, 4044720.0, 3947890.0, 3604070.0, 3181540.0, 3103920.0, 1759420.0, 1033490.0, 523230.0, 636920.0, 817830.0, 843860.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.586, 1.648, 1.588, 1.56, 1.504, 1.464, 1.532, 1.32, 1.22, 1.121, 0.858, 0.808, 0.863, 0.866, 0.785, 0.812, 0.812, 0.776, 0.785, 0.921, 0.926, 0.9, 0.825, 0.809, 0.859, 0.87, 0.888, 0.935, 0.913, 0.654, 0.661, 0.664, 0.606, 0.488, 0.451, 0.431, 0.429, 0.449, 0.521, 0.72, 0.709, 0.747, 0.799, 0.842, 0.864, 0.846, 0.879, 0.904, 0.898, 0.804, 0.876, 0.828, 0.935, 1.699, 1.77, 1.929, 2.168, 2.326, 2.302, 2.312, 2.345, 2.353, 2.331, 1.95, 1.906, 1.769, 1.566, 1.282, 1.323, 1.28, 1.213, 1.222, 1.243, 1.108, 1.125, 1.158, 0.83, 0.705, 0.791, 0.885, 0.901, 0.907, 0.894, 1.059, 1.072, 1.069, 1.192, 1.307, 1.183, 1.212, 1.221, 1.237, 1.223, 1.155, 1.112, 1.092, 1.082, 1.071, 1.03, 1.832, 1.86, 1.863, 1.888, 1.854, 1.882, 1.903, 1.923, 1.936, 1.99, 0.821, 0.691, 0.795, 0.839, 0.875, 0.812, 0.776, 0.763, 0.753, 0.696, 0.641, 0.634, 0.365, 0.214, 0.111, 0.135, 0.172, 0.178], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -70.02, -66.91, -7.54, 20.52, -46.95, -12.56, 21.28, 112.52, 65.95, 164.98, 233.49, 166.67, 129.28, 113.9, 95.73, 84.93, 64.1, 41.16, 9.19, -40.8, -37.13, -17.0, 26.67, 28.76, -28.17, -38.62, -73.07, -108.13, -168.66, -344.64, -204.92, -135.74, -60.15, -109.39, -139.25, -113.03, -83.31, -80.55, -65.11, -65.23, -65.82, -80.59, -61.73, -37.4, -37.71, -50.37, -47.74, -84.69, -138.36, -246.43, -217.17, -173.89, -162.73, -123.34, -72.2, -57.29, 6.65, -70.64, -56.35, -19.71, -6.73, 38.9, 76.1, 138.4, -72.8, 75.17, 192.96, 205.19, 160.62, 177.06, 192.03, 127.9, 86.8, 116.22, 76.75, 49.16, 126.93, 120.64, 124.17, 127.72, 132.43, 108.51, 77.5, 95.2, 70.39, 130.53, 158.55, 145.52, 215.87, 183.32, 121.11, 67.07, 82.77, 144.2, 61.84, 84.38, 168.89, 237.09, 252.45, 252.69, 198.22, 181.54, 142.21, 78.36, 78.2, 54.55, 24.13, 24.37, 9.11, 112.36, 42.11, -2.86, -86.99, -90.41, -157.39, -163.0, -134.85, -124.43, -88.23, -81.29, -60.94, 1.99, -100.81, -109.29, -140.45, -165.14, -100.0, -103.08, -91.1, -83.25, -71.75, -56.62, -42.53, -48.39, -18.19, -51.52, -53.55], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.8812, -13.7255, -9.0909, -9.0909, -6.25, -7.1429, -9.0909, -4.0816, -2.0408, -9.901, -1.0526, -2.0833, 6.4516, 8.9888, 15.7303, 22.7273, 13.3333, 15.5556, 16.6667, 13.1868, 15.5556, 8.5106, 5.2083, 7.6923, 2.1277, 2.1277, -2.0202, 3.0928, -2.9126, -9.2593, -2.9412, -6.7308, -9.5238, -11.6505, -21.1538, -15.6863, -12.8713, -6.1224, -11.4583, -13.5417, -12.3711, -14.0, -14.0, -12.2449, -14.1414, -13.4021, -13.6842, -7.6923, 6.0976, -1.1628, -3.4091, -9.7826, -3.5294, -3.6145, -9.4118, -10.4651, -9.3023, -11.6279, -8.2353, -5.9524, -2.439, -3.5714, -10.3448, -8.2353, -7.0588, -3.6145, 0.0, 5.0, 3.8961, 2.5974, 6.4103, 11.8421, 12.8205, 13.9241, 15.0, 17.284, 16.6667, 15.3846, 15.1899, 12.5, 9.7561, 9.5238, 21.25, 22.7848, 20.4819, 20.0, 11.3636, 6.6667, 7.6087, 3.1579, 14.2857, 16.6667, 16.4835, 23.3333, 20.0, 16.3043, 9.2784, 10.3093, 8.0, 4.902, 13.2653, 25.0, 29.2929, 40.8163, 35.5769, 36.1905, 41.5094, 32.4324, 25.9259, 28.0374, 28.3019, 17.757, 20.3704, 14.9533, 21.6216, 19.1667, -0.7812, -16.6667, -17.0213, -24.4755, -28.6667, -25.8503, -20.5882, -15.3285, -17.6471, -7.9365, -4.6154, -15.4472, -25.1852, -34.2657, -30.7087, -15.6522, -19.6581, -11.1111, -9.3458, -11.0092, -8.3333, -12.931, -12.5, -12.069, -21.7742, -7.6923], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -44.0, -44.0, -44.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, -4.0, -4.0, 12.0, -68.0, -68.0, -68.0, -64.0, -12.0, -12.0, -12.0, -12.0, 56.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 24.0, 24.0, 24.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 88.0, 88.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 100.0, 96.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9, 9.45, 10.85, 9.0, 10.4, 8.5, 7.7, 4.7, 2.75, 2.5, 3.15, 5.8, 5.4, 2.8, 3.1, 0.35, -2.35, -6.9, -16.3, -12.6, -10.85, -7.2, -14.5, -16.7, -15.05, -14.3, -14.45, -14.25, -14.95, -14.9, -15.8, -13.1, -9.5, -10.5, -9.5, -10.55, -10.75, -12.0, -14.4, -13.85, -12.25, -13.5, -10.7, -9.05, -7.4, -5.7, -8.0, -7.35, -5.8, -4.55, -2.1, 0.4, -2.8, -3.45, 0.75, 3.0, 6.25, 8.65, 11.05, 14.35, 10.55, 9.55, 10.55, 9.9, 10.2, 12.3, 17.2, 16.9, 19.4, 20.65, 15.75, 13.1, 15.4, 13.75, 19.2, 19.7, 20.15, 24.2, 20.25, 18.2, 16.1, 16.3, 16.7, 14.75, 17.8, 25.75, 32.75, 41.85, 43.8, 45.0, 51.4, 47.65, 35.8, 35.95, 34.1, 23.05, 25.65, 17.1, 27.05, 33.0, 14.95, 0.35, -0.2, -11.05, -14.0, -13.6, -15.65, -8.85, -13.45, -10.8, -4.6, -25.65, -29.05, -36.5, -42.55, -33.35, -35.8, -32.8, -30.7, -29.25, -25.9, -22.6, -23.45, -17.7, -20.55, -19.15], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.117305, 119.796836, 66.18804, 44.496455, 32.745918, 25.370896, 20.35717, 16.747103, 13.99515, 11.854814, 10.14732, 8.779048, 7.651297, 6.730077, 5.980008, 5.335267, 4.782423, 4.305602, 3.884107, 3.512705, 3.177725, 2.872708, 2.588297, 2.32095, 2.072555, 1.846855, 1.649209, 1.475556, 1.317903, 1.177265, 1.047522, 0.924355, 0.800789, 0.662041, 0.526709, 0.402865, 0.299417, 0.199015, 0.100159, 0.010599, -0.067193, -0.133628, -0.189454, -0.237799, -0.2806, -0.321817, -0.35526, -0.375478, -0.389215, -0.397463, -0.40515, -0.41347, -0.425622, -0.445421, -0.46902, -0.491268, -0.515173, -0.534147, -0.545607, -0.548714, -0.542483, -0.536018, -0.528623, -0.517842, -0.501855, -0.477512, -0.443013, -0.411229, -0.384265, -0.35184, -0.311388, -0.25972, -0.197255, -0.125324, -0.042432, 0.034589, 0.102037, 0.161837, 0.211495, 0.251478, 0.287454, 0.330193, 0.374673, 0.424494, 0.479147, 0.524089, 0.554864, 0.580347, 0.597618, 0.620783, 0.647738, 0.67643, 0.714464, 0.748532, 0.774137, 0.789507, 0.797459, 0.8005, 0.796408, 0.794182, 0.810536, 0.85225, 0.926911, 1.022995, 1.129076, 1.247105, 1.357069, 1.430968, 1.476061, 1.494473, 1.472657, 1.430153, 1.360611, 1.295444, 1.247233, 1.181722, 1.085202, 0.974544, 0.842893, 0.700722, 0.559892, 0.423504, 0.308265, 0.204934, 0.119673, 0.063037, -0.004719, -0.081876, -0.173331, -0.280202, -0.37812, -0.470454, -0.551584, -0.619215, -0.674373, -0.714182, -0.73775, -0.752951, -0.75368, -0.751916, -0.748915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.8235, 103.8181, 96.2921, 85.933, 75.2956, 65.3106, 56.3199, 48.4054, 41.5233, 35.5896, 30.5012, 26.1567, 22.4557, 19.3105, 16.6444, 14.3826, 12.4626, 10.8312, 9.4418, 8.2559, 7.2403, 6.3668, 5.6111, 4.9531, 4.377, 3.8709, 3.4266, 3.0364, 2.6927, 2.3896, 2.1212, 1.8818, 1.6656, 1.4649, 1.2773, 1.1024, 0.9418, 0.7932, 0.6546, 0.5258, 0.4072, 0.299, 0.2013, 0.1135, 0.0347, -0.0366, -0.1003, -0.1554, -0.2021, -0.2412, -0.274, -0.3019, -0.3266, -0.3504, -0.3741, -0.3975, -0.4211, -0.4437, -0.4641, -0.481, -0.4933, -0.5018, -0.5072, -0.5093, -0.5078, -0.5018, -0.49, -0.4743, -0.4563, -0.4354, -0.4106, -0.3804, -0.3438, -0.3001, -0.2486, -0.1919, -0.1331, -0.0741, -0.017, 0.0367, 0.0868, 0.1355, 0.1833, 0.2316, 0.2811, 0.3297, 0.3747, 0.4158, 0.4522, 0.4859, 0.5183, 0.5499, 0.5828, 0.616, 0.6476, 0.676, 0.7003, 0.7203, 0.7355, 0.7473, 0.7599, 0.7784, 0.8081, 0.8511, 0.9067, 0.9748, 1.0512, 1.1272, 1.1969, 1.2565, 1.2997, 1.3258, 1.3328, 1.3253, 1.3097, 1.2841, 1.2443, 1.1904, 1.1209, 1.0368, 0.9414, 0.8379, 0.7319, 0.6265, 0.5252, 0.4327, 0.3452, 0.2598, 0.1732, 0.0825, -0.0096, -0.1018, -0.1917, -0.2772, -0.3567, -0.4282, -0.4901, -0.5427, -0.5849, -0.6183, -0.6444], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.9952, 27.3827, 25.9797, 23.5377, 20.1242, 15.8785, 11.1132, 5.8394, 3.6746, 0.6203, -3.4622, -5.2279, -7.5337, -9.8171, -12.5116, -17.5888, -19.8961, -20.923, -19.9813, -21.5742, -23.5513, -24.3709, -25.1202, -25.2953, -24.6492, -23.8211, -21.5208, -20.8362, -19.0951, -14.991, -11.712, -8.9374, -8.6355, -7.8871, -7.8891, -9.7816, -11.6898, -12.8119, -14.423, -15.2635, -15.7705, -14.7821, -13.6526, -14.0644, -13.7354, -12.487, -9.887, -6.5241, -2.4512, 0.4041, 1.8533, 4.3373, 7.6647, 11.1255, 15.3251, 19.4151, 23.5893, 25.7915, 26.5994, 26.8869, 27.1818, 26.8526, 25.6992, 27.2318, 28.0833, 28.6094, 29.0286, 26.5967, 24.0247, 22.6791, 20.2122, 21.4555, 23.2217, 24.4553, 26.8584, 28.0067, 27.6985, 25.6907, 24.8512, 24.0614, 21.8523, 22.0676, 24.862, 29.4943, 37.3734, 43.1207, 49.3894, 57.2161, 61.8729, 62.3034, 62.4807, 61.9898, 56.5859, 50.881, 42.3748, 36.4862, 31.5889, 21.6456, 8.3089, -2.5402, -13.1327, -22.908, -29.8727, -33.4689, -34.3135, -34.5723, -33.1613, -30.2289, -30.0351, -30.6496, -34.2771, -36.8897, -35.1212, -35.2604, -33.3902, -32.2273, -30.8395, -29.1513, -28.9144, -26.3135, -22.7523, -21.3344, -16.8407], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.86, -50.0, -33.33, -33.33, -25.0, -30.43, -39.13, -15.38, -7.14, -33.33, -3.7, -7.69, 21.43, 30.77, 43.75, 55.56, 30.0, 33.33, 34.88, 27.27, 31.82, 19.05, 12.2, 17.95, 5.26, 5.26, -5.88, 8.57, -10.34, -38.46, -14.29, -33.33, -45.45, -50.0, -68.75, -47.06, -37.14, -16.67, -26.83, -30.23, -27.27, -33.33, -33.33, -30.0, -35.0, -33.33, -33.33, -18.92, 16.13, -3.45, -11.11, -36.0, -15.79, -15.79, -40.0, -47.37, -40.0, -45.45, -30.43, -21.74, -9.09, -14.29, -42.86, -36.84, -30.0, -15.79, 0.0, 20.0, 14.29, 9.09, 20.0, 36.0, 38.46, 40.74, 42.86, 46.67, 41.94, 37.5, 37.5, 31.25, 26.67, 26.67, 54.84, 60.0, 58.62, 58.62, 33.33, 20.0, 22.58, 10.34, 41.94, 48.39, 48.39, 60.0, 47.37, 40.54, 27.27, 29.41, 25.0, 16.13, 41.94, 63.16, 67.44, 76.92, 75.51, 76.0, 78.57, 66.67, 45.16, 48.39, 48.39, 26.76, 29.73, 20.0, 27.27, 26.44, -1.05, -23.71, -25.0, -33.98, -44.33, -39.58, -32.56, -22.58, -25.0, -11.11, -6.38, -17.76, -34.69, -50.52, -44.83, -21.43, -27.06, -15.38, -12.82, -15.79, -11.69, -21.13, -20.0, -20.0, -40.3, -16.67], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0769, -3.7802, -6.6687, -1.5732, -3.9199, -1.3599, -0.8799, 0.3886, -0.2383, 5.51, 5.0086, 3.2931, 2.1084, 3.95, 11.1, 3.6572, 9.4204, 13.6461, 10.9823, 6.1277, 5.2523, 4.7877, 3.2466, 3.0685, 3.0587, 1.4789, -1.8752, -0.3216, 2.01, 6.8658, 5.7421, 0.9218, 0.933, 0.2282, -0.2329, 0.8003, -6.0283, -6.7385, -3.9187, 4.2125, 2.325, -4.4357, -3.6592, -2.1364, -2.6884, -2.3043, -1.8323, -1.2848, -2.5298, -1.1684, 0.7128, 0.8967, -0.9457, 1.4751, -1.0213, -0.304, -2.2606, -4.3662, -3.7425, -2.9221, -2.5047, 0.7103, -0.2483, 4.6443, -0.0192, 1.2693, 2.3737, 2.3203, 3.9888, 4.419, 17.502, -0.284, 6.328, 14.7097, 12.7512, 6.6439, 9.409, 11.922, 8.2189, 4.759, 12.222, 5.9046, 2.6325, 18.1136, 12.9545, 9.961, 8.6809, 8.2979, 7.6839, 7.4433, 8.8086, 5.4074, 8.2063, 11.034, 8.8863, 16.1882, 18.1613, 9.424, 3.9349, 5.3727, 21.7481, 6.3555, 6.4476, 15.3836, 18.4717, 25.5471, 38.7547, 25.2183, 27.1871, 21.1604, 17.1375, 11.1178, 7.3867, 4.1886, 1.3045, 6.4039, 50.6319, 10.8273, 8.5663, -4.086, -3.3595, -10.5938, -10.0804, -6.2118, -7.4672, -2.1148, 1.7588, -1.0639, 14.9452, -4.047, -6.8974, -14.0549, -18.7614, -7.224, -6.4777, -6.2666, -4.3714, -1.6041, -2.232, 0.8011, -0.7419, 3.0784, -0.3614, -1.7383], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.0769, -8.7802, -9.6687, -8.5732, -7.9199, -5.3599, -3.8799, -3.6114, -2.2383, -2.49, -0.9914, -5.7069, -2.8916, -1.05, -1.9, -0.3428, 1.4204, 2.6461, 2.9823, 1.1277, 0.2523, 0.7877, 0.2466, -0.9315, -3.9413, -4.5211, -6.8752, -5.3216, -2.99, -3.1342, -1.2579, -1.0782, -2.067, -1.7718, -3.2329, -7.1997, -27.0283, -11.7385, -6.9187, -4.7875, -7.675, -9.4357, -8.6592, -5.1364, -5.6884, -3.3043, -3.8323, -4.2848, -5.5298, -4.1684, -4.2872, -3.1033, -3.9457, -3.5249, -3.0213, -5.304, -8.2606, -6.3662, -5.7425, -4.9221, -4.5047, -3.2897, -2.2483, -0.3557, -3.0192, -2.7307, -0.6263, -0.6797, -0.0112, 0.419, -1.498, -6.284, -2.672, -0.2903, 2.7512, 3.6439, 4.409, 5.922, 4.2189, 1.759, 2.222, 1.9046, -0.3675, 2.1136, 0.9545, 4.961, 3.6809, 3.2979, 3.6839, 0.4433, 0.8086, 0.4074, 2.2063, 4.034, 2.8863, 5.1882, 4.1613, 3.424, -1.0651, 1.3727, 1.7481, -0.6445, 0.4476, 1.3836, 11.4717, 8.5471, 10.7547, 16.2183, 15.1871, 13.1604, -5.8625, 4.1178, -3.6133, -5.8114, -3.6955, -6.5961, -0.3681, -9.1727, -9.4337, -16.086, -15.3595, -22.5938, -21.0804, -14.2118, -11.4672, -12.1148, -12.2412, -6.0639, -1.0548, -15.047, -14.8974, -17.0549, -21.7614, -10.224, -10.4777, -8.2666, -7.3714, -6.6041, -4.232, -6.1989, -4.7419, -3.9216, -6.3614, -4.7383], "thermo_temp": [null, 3.0, 4.0, 2.0, 6.0, 12.0, 4.0, 3.0, 2.0, 5.0, 8.0, 3.0, 4.0, 5.0, 3.0, 7.0, 4.0, 4.0, 3.0, 4.0, 2.0, 8.0, 6.0, 9.0, 5.0, 5.0, 13.0, 5.0, 8.0, 11.0, 8.0, 5.0, 5.0, 4.0, 3.0, 4.0, 7.0, 6.0, 5.0, 5.0, 5.0, 10.0, 7.0, 2.0, 3.0, 2.0, 3.0, 8.0, 23.0, 5.0, 3.0, 9.0, 10.0, 5.0, 5.0, 3.0, 3.0, 1.0, 2.0, 3.0, 3.0, 3.0, 5.0, 4.0, 3.0, 5.0, 2.0, 5.0, 6.0, 2.0, 2.0, 2.0, 2.0, 4.0, 2.0, 5.0, 4.0, 4.0, 4.0, 3.0, 4.0, 4.0, 19.0, 6.0, 9.0, 15.0, 10.0, 3.0, 5.0, 6.0, 4.0, 3.0, 10.0, 4.0, 3.0, 17.0, 12.0, 5.0, 5.0, 5.0, 4.0, 7.0, 8.0, 5.0, 7.0, 7.0, 6.0, 11.0, 14.0, 6.0, 5.0, 4.0, 20.0, 7.0, 6.0, 14.0, 9.0, 17.0, 28.0, 9.0, 12.0, 8.0, 23.0, 7.0, 11.0, 11.0, 6.0, 13.0, 58.0, 20.0, 21.0, 14.0, 12.0, 15.0, 11.0, 8.0, 4.0, 10.0, 14.0, 5.0, 17.0, 23.0, 8.0, 7.0, 8.0, 11.0, 4.0, 3.0, 3.0, 5.0, 2.0, 7.0, 5.0, 7.0, 8.0, 3.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.1, 4.8091, 4.4802, 4.3929, 4.5033, 4.2299, 4.7336, 4.6002, 4.4911, 4.22, 4.18, 3.7836, 4.5502, 4.8138, 5.5749, 5.4704, 5.3849, 6.7694, 6.4477, 6.73, 7.5063, 7.5961, 7.1241, 6.7379, 6.2401, 5.651, 5.3508, 5.6507, 5.7142, 5.5843, 5.4781, 5.3912, 6.2291, 6.3693, 5.5749, 5.1067, 4.5419, 4.2615, 4.9412, 8.2247, 7.6384, 6.795, 7.1959, 7.7058, 7.2138, 6.8113, 6.1183, 5.5514, 4.7238, 4.2286, 4.0052, 3.8224, 3.6729, 3.9142, 3.9298, 3.7607, 3.9861, 3.625, 3.875, 4.2613, 3.8502, 3.5138, 3.2386, 3.0134, 3.1928, 2.9759, 3.3439, 3.4632, 3.5608, 3.6407, 3.5242, 3.6107, 3.6815, 6.4667, 6.3818, 6.8578, 8.3382, 8.6404, 7.6149, 7.1394, 6.9323, 6.3991, 5.7811, 6.5482, 6.0849, 5.524, 7.6105, 8.4086, 7.7889, 7.2818, 6.8669, 6.3457, 6.4646, 6.7438, 6.4267, 6.531, 6.6162, 6.5042, 7.3216, 8.5359, 8.0748, 7.5157, 6.8765, 9.2626, 8.8512, 8.3328, 9.3632, 9.2972, 10.6977, 13.8436, 12.9629, 12.7878, 11.9173, 13.9324, 12.6719, 12.3679, 12.1192, 11.0066, 11.3691, 19.8474, 19.8752, 20.0797, 18.9743, 17.7062, 17.2142, 16.0843, 14.6145, 12.6846, 12.1965, 12.5244, 11.1563, 12.2188, 14.179, 13.0556, 11.9545, 11.2355, 11.1927, 9.8849, 8.6331, 7.6089, 7.1346, 6.201, 6.3463, 6.1015, 6.2649, 6.5803, 5.9294], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7656, 0.7941, 0.8235, 0.8571, 0.9254, 0.8814, 0.8947, 0.9032, 0.9394, 0.8429, 0.9403, 0.971, 0.9872, 1.0641, 1.1205, 1.1494, 1.1538, 1.1196, 1.1064, 1.117, 1.1053, 1.0989, 1.0435, 1.0899, 1.0225, 1.0112, 1.037, 1.0233, 1.0118, 0.9737, 0.9437, 0.9559, 0.9242, 0.8429, 0.6333, 0.8022, 0.8736, 0.9111, 0.9053, 0.8632, 0.8421, 0.8636, 0.8214, 0.8434, 0.8415, 0.8313, 0.8313, 0.8974, 1.2333, 1.0169, 0.9322, 0.8909, 0.9574, 0.9574, 0.875, 0.8298, 0.8478, 0.8085, 0.8298, 0.875, 0.9362, 0.9592, 0.875, 0.8542, 0.898, 0.8936, 0.9184, 1.0, 1.0328, 0.9385, 1.0, 1.0353, 1.0753, 1.087, 1.0947, 1.1042, 1.1354, 1.1158, 1.1089, 1.1078, 1.0792, 1.0789, 1.1028, 1.1981, 1.1667, 1.163, 1.1395, 1.0778, 1.0645, 1.0326, 1.0632, 1.1111, 1.1053, 1.1373, 1.1416, 1.1373, 1.1053, 1.0851, 1.0826, 1.0541, 1.0619, 1.1083, 1.1901, 1.1805, 1.1818, 1.2179, 1.2284, 1.2138, 1.0952, 1.1598, 1.1371, 1.0934, 1.1012, 1.0862, 1.0575, 1.0129, 0.9508, 0.9004, 0.8622, 0.7706, 0.7522, 0.7696, 0.8389, 0.785, 0.8157, 0.8578, 0.8829, 0.8276, 0.7692, 0.7633, 0.75, 0.8301, 0.8138, 0.8947, 0.896, 0.8525, 0.8583, 0.8462, 0.8426, 0.8, 0.6832, 0.8395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2344, 1.1471, 1.1765, 1.1143, 1.1194, 1.2542, 1.1404, 1.0161, 1.0, 1.1, 1.1045, 1.0, 0.8974, 0.9231, 0.7952, 0.7816, 0.7802, 0.8478, 0.8511, 0.8617, 0.8632, 0.9231, 0.9239, 0.9213, 0.9551, 0.9663, 1.037, 0.907, 1.0, 1.1447, 1.1268, 1.0882, 1.1061, 1.1, 1.1444, 1.1648, 1.1494, 1.0333, 1.0211, 1.1158, 1.1368, 1.1932, 1.2024, 1.1446, 1.1463, 1.1325, 1.1446, 1.141, 1.0333, 1.0, 1.0678, 1.1818, 1.2128, 1.0426, 1.1042, 1.1915, 1.1739, 1.1702, 1.1702, 1.1042, 1.0851, 1.0, 1.125, 1.1042, 1.0204, 1.0638, 0.9592, 0.9375, 0.6885, 0.9385, 0.8472, 0.7647, 0.7957, 0.8804, 0.8316, 0.8438, 0.8333, 0.8737, 0.8218, 0.8824, 0.9307, 0.7982, 0.9439, 0.7925, 0.8529, 0.9239, 0.907, 0.8556, 0.8817, 0.9565, 0.8737, 0.8081, 0.8947, 0.7549, 0.7257, 0.9412, 0.9474, 0.9043, 0.7615, 0.9099, 0.9027, 0.8167, 0.7686, 0.6842, 0.6494, 0.7436, 0.7099, 0.7799, 0.8274, 0.8107, 0.8057, 0.8407, 0.9405, 0.8333, 0.646, 0.8664, 0.9057, 1.0041, 1.0844, 1.0693, 1.1043, 1.0826, 1.09, 1.0421, 1.0138, 1.0142, 0.9324, 0.9914, 1.3022, 1.1361, 1.1667, 1.0588, 1.0621, 1.015, 0.992, 0.9918, 0.975, 0.9915, 1.0278, 0.9636, 1.1386, 1.0864], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -262392.31, -694850.55, -595586.19, -640059.59, -321108.22, -275235.62, -235916.24, -162028.21, -164695.61, 455518.05, 663615.47, -287758.17, 62135.86, 53259.31, 1833293.69, 1210966.02, 2165285.16, 3859673.0, 2298919.71, 2179102.61, 2019916.52, 1398414.16, 1239540.71, 945034.89, 676844.19, 381209.31, 143293.69, 122823.17, 203991.29, 838492.53, 718707.88, 538149.61, 522199.67, 383514.0, 170697.72, -217516.24, -3394942.49, -2483322.14, -1970647.55, -1272783.61, -2344357.38, -2174249.18, -1734585.01, -1439544.3, -1233895.11, -1057624.38, -919192.33, -822564.85, -817969.87, -631002.75, -386873.78, -387691.82, -332307.27, -373263.37, -368497.18, -462511.87, -1009553.03, -865331.17, -656441.0, -615720.86, -438846.45, -330668.39, -258315.76, -138127.79, -302852.39, -259587.77, -165518.09, -110429.79, 2545.9, 165896.48, -3382774.44, -3031806.67, -1304634.28, 806056.33, 3627948.28, 3216212.81, 3309153.84, 3635746.15, 2780582.41, 2309856.35, 2521848.3, 2076998.55, 1780284.47, 3823043.83, 5972537.57, 5119317.92, 4823758.21, 4453449.9, 3324842.77, 2455893.8, 2933694.69, 2330838.3, 3534632.83, 3318485.28, 3060515.96, 5678085.11, 3081115.81, 2353299.26, 1833499.37, 1755299.46, 2329713.82, 1714568.99, 2281173.42, 6883177.22, 8289466.19, 10559542.44, 11946293.52, 10945451.59, 11818515.65, 9601556.27, 1521476.8, 1460794.4, 1092423.77, -563636.76, -35860.08, -1550737.21, 103558168.1, 97652486.94, 71481560.24, 54249908.78, 47606636.09, 35157030.94, 29742740.8, 26063034.97, 22157987.12, 23463531.82, 17520684.42, 15766015.21, 29062870.18, 828174.44, -1826036.19, -2070873.88, -2227606.18, -1351505.3, -1288718.83, -969216.14, -786642.4, -674264.92, -532084.22, -121872.18, -453533.3, 549885.74, -1198026.51, -1126051.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.05, -5.775, -1.575, 0.5, -4.3, -1.25, 0.1, 4.6, 2.625, 8.5, 11.825, 5.65, 7.45, 8.15, 5.8, 6.425, 4.075, 2.55, -0.65, -2.8, -2.925, -2.1, 0.75, 0.65, -2.275, -1.9, -3.975, -6.125, -9.225, -12.2, -7.15, -4.05, 0.25, -6.25, -7.75, -5.275, -3.875, -3.5, -3.2, -3.925, -4.625, -6.25, -3.6, 0.975, -0.7, -0.1, -1.5, -2.175, -3.65, -8.275, -8.05, -6.8, -7.65, -3.725, -2.625, -1.5, -0.375, -3.175, -2.975, -1.825, -0.725, 1.275, 3.275, -3.3, -3.9, 0.15, 2.1, 4.95, 6.7, 8.325, 10.875, 6.55, 5.2, 5.375, 4.1, 3.85, 3.825, 8.35, 7.875, 10.35, 11.8, 7.4, 5.1, 7.625, 5.15, 9.875, 8.875, 8.925, 11.15, 7.0, 5.7, 4.325, 4.9, 3.975, 2.55, 5.275, 13.575, 19.05, 25.275, 23.0, 23.975, 29.675, 25.15, 13.225, 12.5, 9.95, -0.575, 2.825, -4.475, 0.85, 7.95, -9.075, -21.275, -19.5, -28.025, -28.675, -26.4, -26.9, -18.35, -21.625, -16.95, -8.3, -27.225, -28.85, -33.525, -36.325, -26.6, -28.7, -26.025, -14.575, -12.675, -8.225, -5.875, -8.4, -4.25, -9.0, -9.675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -324317.9236, -453917.0527, -430139.3886, -547717.6726, -703029.0002, -445912.8161, -423859.5757, -122936.925, 11343.8799, 28888.0988, 33439.0885, -25234.5147, -46943.3055, 49847.9441, 42516.7736, 173202.4971, 175289.157, 221462.3078, 420911.5687, 673476.1238, 1121283.6289, 921524.551, 895412.6964, 1142129.4199, 1139229.0413, 1125571.7008, 1017659.907, 923376.9088, 751629.9027, 653900.6818, 519328.6657, 285146.5987, 64881.5169, -212025.2455, -392766.6259, -385765.3762, -419199.8307, -570754.8502, -732807.5991, -467808.7904, -174339.3877, 20185.0092, 72169.5849, -232172.1418, -372274.4717, -309512.291, -220625.1301, -64678.0978, 31980.0606, 68614.7562, 51612.457, -1950.2222, 2342.3384, 118208.1733, 154861.6354, 263577.9032, 225004.7487, 80619.8447, -83769.42, -295134.475, -354771.5906, -156993.9025, -120899.039, 3876.0451, 54568.03, 126281.2938, 32838.4204, -54022.0053, -150762.9063, -303555.738, -361809.8595, -352749.2857, -225815.4795, -1909520.3382, -2228291.689, -2076064.5629, -2825116.9903, -3746931.4388, -3664757.2188, -3174946.1998, -2685937.492, -2428675.976, -2157212.0851, -2815743.0313, -3017560.87, -2767285.3612, -4651681.9385, -4999691.2711, -4973351.3371, -4316336.6971, -3300136.4628, -2858583.0522, -2731462.743, -2584945.3218, -2371866.802, -1688761.9407, -1347677.0482, -925188.3455, -791950.2249, -1612470.9733, -2228677.5546, -2032779.5602, -1767841.3297, -2969050.1146, -3280371.8798, -2808260.6129, -1662955.0388, -568038.6641, 519858.4479, 610574.6803, 679509.3802, 1033593.1775, 1182593.9875, 1195097.6322, 942017.5203, 914512.0801, 552849.6655, 404445.9808, -176668.7975, -16048866.2715, -18608454.6682, -18719952.0221, -17932387.1195, -16185397.3454, -13999319.9519, -11753007.1382, -9924092.1564, -8476120.8315, -5868453.3958, -4268184.5906, -2808853.2984, -2497631.6745, -3362326.5604, -4351756.1446, -4521813.1431, -4124307.9932, -3632774.8567, -3198168.1321, -2729631.9146, -2257058.1364, -1892482.6692, -1520226.0991, -963896.0387, -648679.5559, -236765.5806, -46731.1742, -38368.8104], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.67, 37.79, 36.5, 39.46, 43.57, 30.25, 31.73, 42.34, 49.94, 40.75, 49.73, 54.66, 67.77, 64.86, 72.81, 77.08, 74.3, 70.12, 71.63, 66.02, 66.68, 62.87, 57.04, 59.41, 55.23, 55.25, 49.28, 59.36, 59.36, 46.99, 52.82, 55.84, 46.91, 50.41, 40.52, 45.81, 52.81, 58.34, 55.67, 50.9, 49.47, 42.29, 31.07, 32.81, 32.49, 32.55, 33.44, 38.1, 55.36, 47.88, 39.82, 30.06, 37.44, 38.18, 21.7, 15.53, 26.42, 24.16, 28.95, 34.56, 39.58, 43.39, 36.05, 42.01, 48.7, 50.62, 56.54, 65.78, 94.11, 87.56, 89.15, 93.71, 95.34, 93.9, 94.31, 94.59, 93.84, 92.09, 92.96, 91.22, 89.63, 91.67, 91.28, 93.45, 93.29, 92.24, 87.26, 83.9, 83.99, 78.82, 81.81, 84.46, 82.29, 86.64, 88.11, 76.02, 67.07, 66.92, 73.79, 67.08, 70.9, 78.08, 78.56, 83.49, 86.55, 86.98, 87.98, 83.07, 73.42, 77.5, 77.26, 74.5, 71.28, 71.59, 90.69, 83.47, 79.13, 76.04, 74.34, 71.09, 68.79, 70.2, 72.55, 73.14, 71.25, 72.26, 75.12, 71.88, 32.75, 37.74, 41.82, 45.89, 45.65, 50.34, 53.65, 52.02, 53.75, 50.23, 55.82, 56.01, 19.53, 29.78], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -759.1274, -838.7974, -674.3644, -623.0396, -364.4741, -137.4795, -313.5122, -83.8845, 112.1091, 192.0341, -252.6868, -45.4043, 242.0842, 417.8103, 556.6094, 853.5196, 869.2953, 898.8532, 569.0704, 537.8152, 499.2898, 461.8665, 262.9359, 137.6648, 186.8027, -57.4397, -120.3489, -165.3902, 6.5507, -191.8443, -448.8992, -449.7582, -359.3109, -417.4249, -654.0554, -1548.3091, -1226.5352, -1029.7769, -450.1306, -454.9144, -860.1279, -963.4977, -949.2215, -1036.5723, -821.327, -876.8247, -889.1076, -939.4378, -627.7456, 403.331, 189.0905, -22.0943, -347.86, -211.4462, 24.7359, -80.1152, -437.9167, -369.4111, -453.6429, -373.0237, -149.4269, -40.9827, 86.1045, -212.4454, -250.8466, -75.3952, -190.7887, -1.7686, 152.4609, 378.3146, 74.2778, 230.4075, 325.8563, 341.4905, 75.8248, 131.2416, -2.742, 99.1604, -39.3366, -35.1906, -179.9538, -403.0326, -317.853, -484.2804, 83.7462, -72.3835, -135.8245, -134.8802, -103.0744, -114.1601, -236.2324, -55.3212, 135.3672, 36.4767, 300.6578, 433.7582, 213.5804, 133.9649, 153.7203, 376.3086, 129.2525, 157.9392, 394.9645, 577.8082, 920.7675, 1177.5625, 1077.9851, 1250.4446, 1084.6972, 644.6233, 866.5327, 640.1173, 346.4832, 101.0801, 316.1284, 425.6648, -170.26, -445.5305, -998.0195, -1360.6061, -1542.6917, -1743.9519, -1597.2409, -1215.6216, -1315.8788, -942.368, -663.363, -543.9486, -716.3974, -904.9994, -809.5143, -1086.0941, -341.057, -459.906, -264.8082, -187.1452, -220.5581, -153.5978, -168.7416, -208.3359, -173.1469, -333.9286, -176.9137], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 213.481, 129.2467, 95.3631, -1.5374, -21.7173, -85.1125, -63.693, 210.1277, 369.828, 146.6475, -20.4571, 67.1343, 378.5277, 53.3925, 62.9942, 209.3175, 47.884, 165.1053, 210.6184, 314.2552, 58.4394, -60.6397, -2.4893, -61.2909, -10.8813, -1.3574, -72.3898, 22.7507, 0.8668, -90.2823, -63.7823, -69.2782, -48.056, -45.3617, 771.6381, 81.6545, -40.7165, 56.9582, 95.2032, 4.436, -34.631, -78.6438, -76.4209, -68.8921, -79.2263, 8.2479, -28.5482, -61.4575, -85.6021, -73.7075, -38.7009, -57.5213, -72.8818, -11.009, 216.7146, -81.0705, 90.8248, 118.9858, 251.2415, 31.1367, -55.5162, 137.5713, 19.7885, 111.7168, 17.7391, -28.8853, 0.0883, 11.6306, 331.1967, 1379.2332, 279.3935, 3526.8713, 2102.153, 17.1168, 999.7725, 219.9142, 36.5242, 23.7969, 851.0654, 169.0141, 62.1693, 1303.1065, -38.8218, 61.6739, -55.1002, -83.4331, -87.4261, 269.7774, 0.0052, -31.0332, 205.1225, 292.9252, -60.127, 622.2935, 655.2837, -74.9546, -65.9424, -14.0939, 468.0763, 77.1196, 64.8137, 177.9607, 8.1407, 87.981, 276.7974, 22.1903, 61.0828, -71.16, 2.4503, -45.5354, -13.032, -18.3578, -86.4496, -23.0886, 4208.1467, 102.9143, 155.7033, 69.3548, -42.6624, 77.856, 12.5703, 61.5372, -70.1968, 256.7156, 305.6271, 24.7143, 1638.2778, 454.5395, -90.3291, -93.4977, -90.1244, -89.4042, -92.1518, -89.2134, -88.7423, -73.2333, -87.3851, -70.1005, -82.0361, 25.4372, -82.8224, -91.7641], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.51, 18.11, 17.99, 19.75, 20.04, 19.72, 21.41, 21.59, 23.6, 24.27, 23.99, 24.1, 23.37, 22.29, 22.26, 22.48, 22.49, 23.18, 23.5, 23.47, 23.39, 22.89, 22.7, 21.13, 20.63, 20.94, 19.47, 20.33, 23.23, 23.24, 22.54, 23.63, 26.08, 26.13, 26.51, 26.68, 26.71, 26.48, 26.39, 26.39, 26.37, 26.14, 27.01, 27.06, 26.93, 26.98, 26.91, 26.42, 21.7, 20.02, 19.71, 18.06, 14.79, 14.65, 14.23, 14.25, 15.24, 15.24, 15.44, 15.58, 15.7, 15.7, 16.35, 16.11, 18.14, 18.14, 18.73, 18.35, 16.97, 17.28, 19.21, 18.66, 18.44, 18.65, 18.65, 18.8, 18.67, 18.67, 18.92, 18.96, 20.51, 20.85, 19.02, 18.94, 19.53, 19.42, 19.01, 19.78, 20.54, 20.31, 18.83, 18.58, 18.58, 18.53, 18.98, 21.7, 22.32, 24.16, 24.08, 24.08, 22.59, 22.57, 27.33, 27.04, 26.32, 29.88, 30.08, 31.14, 33.53, 34.11, 39.93, 43.4, 43.45, 45.39, 45.01, 43.2, 41.65, 41.46, 41.34, 41.81, 42.59, 49.99, 49.04, 49.68, 50.18, 52.63, 52.18, 52.07, 49.26, 47.82, 45.24, 43.13, 43.09, 42.05, 42.7, 42.53], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1504, 0.4595, 0.5937, 0.2712, 0.4789, 0.4809, 0.7693, 0.6299, 0.9491, 1.1514, 0.7659, 0.8469, 0.8686, 0.7317, 0.7694, 0.6361, 0.5666, 0.3966, 0.2965, 0.315, 0.3871, 0.5611, 0.5546, 0.4427, 0.5024, 0.3877, 0.279, 0.0775, -0.2668, -0.0033, 0.1339, 0.3742, 0.0551, -0.0033, 0.1376, 0.2135, 0.2341, 0.249, 0.21, 0.175, 0.0835, 0.2334, 0.4362, 0.3219, 0.3355, 0.2292, 0.1845, 0.0896, -0.0528, -0.0153, 0.0857, -0.0211, 0.1544, 0.256, 0.345, 0.4322, 0.2245, 0.25, 0.345, 0.4305, 0.5828, 0.721, 0.422, 0.369, 0.6212, 0.7072, 0.8352, 0.9166, 0.9857, 1.0973, 0.8332, 0.7535, 0.7731, 0.6971, 0.6826, 0.7491, 0.9521, 0.9135, 1.0234, 1.0761, 0.8313, 0.6985, 0.8229, 0.7458, 1.0137, 1.0102, 1.011, 1.179, 0.9478, 0.8632, 0.7879, 0.8118, 0.7976, 0.7279, 0.8765, 1.1869, 1.4337, 1.6701, 1.5419, 1.5096, 1.6285, 1.4286, 0.9432, 0.938, 0.8627, 0.5187, 0.6426, 0.4112, 0.7321, 0.8951, 0.4751, 0.2005, 0.2743, 0.0902, 0.1031, 0.1811, 0.1767, 0.4025, 0.3143, 0.428, 0.6343, 0.1422, 0.0976, -0.0451, -0.1527, 0.1342, 0.0793, 0.159, 0.2079, 0.2285, 0.3042, 0.3814, 0.2959, 0.4399, 0.285, 0.2654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5459, 6.5032, 6.7256, 7.3093, 7.8498, 8.2668, 8.6436, 9.1052, 9.2577, 9.3181, 5.3551, 5.3767, 5.4055, 7.903, 7.4472, 10.1594, 13.1715, 12.4841, 11.7043, 10.849, 10.0764, 9.0924, 8.5366, 8.1888, 7.4486, 7.2317, 7.0081, 7.1807, 6.9334, 7.1036, 5.179, 5.3452, 5.7143, 5.4514, 6.3885, 7.1374, 7.6143, 7.6951, 7.9687, 8.856, 9.8959, 10.6469, 11.2853, 11.1275, 11.6647, 10.6105, 9.4653, 7.4234, 7.7733, 7.3549, 7.4291, 7.6142, 3.0411, 3.3511, 3.7874, 4.8377, 5.7224, 6.3479, 7.1847, 7.6738, 8.0048, 8.1451, 8.3, 6.8238, 7.17, 5.3495, 4.3849, 4.3849, 6.3713, 6.1035, 5.9011, 5.5929, 5.9658, 8.4275, 9.7996, 11.0734, 13.0658, 12.211, 11.3232, 10.4509, 9.6639, 9.0551, 8.5516, 9.0001, 7.5103, 8.8721, 9.5089, 8.8352, 8.4051, 8.0249, 7.8824, 8.8276, 8.7916, 8.7487, 11.3267, 10.1612, 9.1241, 8.5636, 7.931, 7.5105, 7.2553, 6.5454, 11.69, 15.8164, 20.1805, 20.5997, 20.3939, 22.333, 21.2312, 20.0246, 18.6454, 17.1001, 15.8745, 14.4464, 13.1584, 11.4891, 10.2462, 10.3157, 11.863, 13.1427, 15.0723, 15.4838, 15.0088, 16.32, 17.0455, 17.9556, 18.3786, 18.5602, 19.5867, 21.048, 14.054, 14.5433, 15.5438, 16.7673, 17.4835, 18.0585, 18.6956, 19.1485, 19.7045, 20.3219, 20.7964, 7.264, 5.9922], "mkt_dynamics": [-1.093327, -1.084643, -1.066677, -1.083092, -1.080221, -0.984073, -0.932101, -0.907068, -0.838936, -0.7411, -0.678951, -0.578652, -0.545903, -0.707625, -0.784871, -0.87518, -0.884007, -0.94021, -0.946612, -0.917136, -0.953865, -0.463631, 0.077516, 0.394598, 0.870095, 0.85668, 0.919751, 1.134733, 1.290948, 1.518615, 1.458916, 1.416021, 1.339984, 1.161485, 1.06198, 0.889212, 0.656408, 0.362748, 0.015202, -0.264178, -0.513171, -0.494141, -0.436877, -0.505334, -0.501535, -0.724313, -0.904357, -0.957101, -1.067362, -1.168043, -1.237789, -1.101941, -1.040759, -0.975541, -0.926167, -1.034521, -1.057338, -0.990986, -0.913026, -0.808725, -0.718924, -0.539523, -0.213941, -0.006962, 0.203958, 0.161536, 0.050489, -0.00605, -0.193312, -0.394326, -0.583927, -0.859189, -0.920656, -0.733911, -0.568135, -0.162827, -0.042365, 0.038231, 0.135039, 0.183235, 0.538213, 0.924247, 1.168751, 1.185828, 1.247328, 1.301581, 1.425841, 1.603546, 1.646328, 1.613521, 1.501087, 1.429513, 1.396481, 1.19964, 1.010828, 1.005948, 1.038042, 1.196147, 1.381315, 1.435383, 1.240645, 0.954309, 0.752315, 0.456956, 0.530823, 0.802229, 1.001966, 1.387078, 1.49324, 1.444216, 1.256562, 0.935029, 0.755915, 0.465957, 0.474446, 0.780403, 0.96214, 1.354442, 1.651941, 1.612417, 1.602164, 1.50409, 1.286151, 1.008559, 0.683869, 0.250623, -0.134867, -0.459499, -0.525762, -0.459411, -0.528204, -0.592302, -0.853418, -1.094957, -1.20432, -1.243157, -1.299451, -1.213231, -1.15104, -1.001441, -0.696804, -0.673767, -0.665795, -0.851531, -1.165954, -1.226771, -1.272387, -1.158204, -1.03726, -0.961984, -0.805625, -0.649373, -0.507324, -0.284702, -0.185815, -0.056745], "market_activity_top_line": [107.214286, 106.652381, 105.952688, 105.565591, 104.989247, 104.550538, 104.176344, 103.731183, 103.286022, 103.032258, 102.384946, 101.819355, 101.07957, 100.103226, 99.156989, 98.187097, 97.387097, 96.636559, 95.935484, 95.348387, 94.744086, 94.451613, 94.326882, 93.913978, 93.737634, 93.666667, 95.4, 96.133333, 98.8, 102.333333, 102.933333, 103.666667, 104.4, 103.933333, 103.8, 103.327273, 103.018182, 102.127273, 100.854545, 100.161905, 99.985714, 100.061905, 100.109524, 99.947619, 99.847619, 99.533333, 99.014286, 98.522581, 97.501075, 96.754839, 96.148387, 95.804301, 95.012903, 94.116129, 93.365591, 92.698925, 92.049462, 91.427957, 90.765591, 90.077419, 89.311828, 88.71828, 88.36129, 87.913978, 87.505376, 87.008602, 86.488172, 85.87957, 85.116129, 84.393548, 83.776344, 83.070968, 82.546237, 82.133333, 81.825806, 81.623656, 81.262366, 80.937634, 80.705376, 80.544086, 80.524731, 81.6, 81.4, 80.733333, 81.4, 82.533333, 84.466667, 86.8, 89.133333, 91.6, 91.933333, 91.533333, 91.333333, 90.733333, 90.690909, 91.018182, 92.933333, 94.6, 96.866667, 99.133333, 99.266667, 98.333333, 98.466667, 98.133333, 99.933333, 101.933333, 103.8, 106.666667, 107.733333, 107.8, 107.333333, 107.133333, 107.2, 107.236364, 108.466667, 112.533333, 118.333333, 126.066667, 132.8, 137.933333, 143.266667, 145.6, 143.0, 140.866667, 139.618182, 137.509091, 136.018182, 133.218182, 132.872727, 134.090909, 133.42381, 132.028571, 130.785714, 128.642857, 126.4, 125.032258, 124.070968, 123.621505, 122.903226, 122.434409, 122.462366, 121.16129, 119.673118, 117.748387, 115.464516, 113.810753, 112.012903, 110.417204, 108.976344, 107.630108, 106.511828, 105.632258, 104.658065, 104.023656, 103.141935, 102.27957], "market_activity_min_gap": [-3.014915, -3.139867, -3.873016, -4.574333, -5.979644, -6.424936, -6.450588, -6.51414, -6.543837, -5.917313, -6.586064, -7.019784, -8.194622, -10.22508, -11.54966, -12.434896, -12.102329, -11.368143, -10.42291, -9.225093, -8.586542, -7.395259, -5.842822, -5.137523, -4.092236, -3.507986, -2.737472, -2.266148, -1.327278, -0.413911, -0.016865, 0.477522, 0.893628, 1.230532, 1.483938, 1.724965, 1.959998, 2.060282, 2.097388, 1.246537, 0.622837, 1.313061, 1.96484, 1.555764, 1.17061, 0.543158, -0.749829, -3.100511, -7.618723, -9.787816, -10.479452, -9.184374, -9.803922, -10.796826, -11.141868, -11.103401, -10.770303, -10.076977, -9.577465, -9.375, -9.942776, -9.510086, -7.904278, -7.093564, -6.444824, -6.190701, -6.522549, -7.542214, -9.145881, -10.163685, -10.199386, -10.448916, -9.523809, -8.139992, -6.749748, -5.719878, -5.251633, -4.842615, -4.550964, -3.965536, -3.143669, -2.414896, -2.268222, -2.236888, -1.782792, -1.12274, -0.486839, 0.022393, 0.554271, 1.13629, 1.453958, 1.79096, 2.27078, 2.619754, 2.954405, 3.264438, 3.686636, 3.983623, 4.21623, 4.45623, 4.533465, 4.412903, 4.425426, 4.392665, 4.552598, 4.723969, 4.753386, 4.877084, 4.864604, 4.791975, 4.701947, 4.663236, 4.460608, 4.134267, 4.014555, 4.175459, 4.596456, 5.278021, 5.991373, 6.7386, 7.421346, 7.85367, 7.912975, 7.87843, 7.731605, 7.317346, 7.10009, 6.654597, 6.552108, 6.641367, 6.155936, 4.326397, 0.653951, -4.891304, -9.041542, -10.713317, -11.629168, -10.070384, -9.518659, -9.051672, -7.953631, -9.227688, -11.870794, -16.261481, -21.11987, -22.045952, -22.087244, -20.837988, -18.947964, -17.13467, -15.937508, -14.106583, -12.873594, -10.985761, -9.911058, -9.504768], "market_activity": [null, null, null, null, -12.8775, -13.270175, -13.300187, -14.257394, -15.158272, -15.642311, -17.39943, -19.13654, -21.65717, -26.10141, -29.901205, -33.766878, -36.079639, -36.617769, -36.169485, -34.576892, -32.856646, -30.013623, -25.989912, -22.995681, -19.49709, -16.174395, -4.567598, 6.754301, 27.133426, 50.901088, 63.818294, 71.487547, 69.714523, 54.352587, 43.555743, 33.231697, 24.136623, 16.624362, 7.104931, 0.66729, -2.607905, -1.359777, 3.090336, 6.170443, 7.159422, 5.268336, 1.247518, -2.783266, -9.158783, -14.825517, -18.965808, -21.096254, -22.264927, -24.571064, -27.101157, -30.240128, -31.834839, -32.27067, -32.416035, -32.482292, -33.227446, -33.480548, -32.166599, -30.4571, -27.9802, -26.208625, -25.771262, -26.240731, -28.130666, -30.193883, -31.662266, -32.702258, -32.030579, -30.172865, -27.467832, -23.544791, -20.569971, -18.547935, -17.540343, -16.811521, -14.720436, -5.195843, -0.368271, -1.137661, 2.82582, 7.50141, 22.38788, 46.736515, 63.912632, 76.903541, 83.397196, 78.075248, 64.964199, 45.642399, 34.18965, 31.03075, 39.841675, 54.569237, 73.118519, 86.559259, 90.46153, 79.75804, 65.640095, 47.870472, 46.245136, 57.308518, 70.115209, 85.057605, 92.528802, 89.997651, 78.536501, 61.20555, 47.73965, 39.130525, 40.331138, 58.783694, 79.391847, 89.695923, 94.847962, 97.423981, 98.71199, 99.355995, 99.677998, 81.760974, 57.591437, 40.571193, 32.061072, 26.063786, 20.607018, 22.559084, 22.892817, 23.350433, 18.662617, 4.638633, -5.722333, -13.047367, -18.175508, -21.098404, -20.070002, -18.402526, -15.825038, -18.491194, -23.683372, -31.605336, -36.333118, -38.697009, -39.878955, -40.469927, -40.765414, -40.913157, -40.987028, -41.023964, -40.715732, -38.570266, -36.889133, -36.081292], "market_activity_raw": [null, null, null, null, -12.8775, -13.66285, -13.3302, -15.2146, -16.05915, -16.12635, -19.15655, -20.87365, -24.1778, -30.54565, -33.701, -37.63255, -38.3924, -37.1559, -35.7212, -32.9843, -31.1364, -27.1706, -21.9662, -20.00145, -15.9985, -12.8517, 7.0392, 18.0762, 47.51255, 74.66875, 76.7355, 79.1568, 67.9415, 38.99065, 32.7589, 22.90765, 15.04155, 9.1121, -2.4145, -5.77035, -5.8831, -0.11165, 7.54045, 9.25055, 8.1484, 3.37725, -2.7733, -6.81405, -15.5343, -20.49225, -23.1061, -23.2267, -23.4336, -26.8772, -29.63125, -33.3791, -33.42955, -32.7065, -32.5614, -32.54855, -33.9726, -33.73365, -30.85265, -28.7476, -25.5033, -24.43705, -25.3339, -26.7102, -30.0206, -32.2571, -33.13065, -33.74225, -31.3589, -28.31515, -24.7628, -19.62175, -17.59515, -16.5259, -16.53275, -16.0827, -12.62935, 4.32875, 4.4593, -1.90705, 6.7893, 12.177, 37.27435, 71.08515, 81.08875, 89.89445, 89.89085, 72.7533, 51.85315, 26.3206, 22.7369, 27.87185, 48.6526, 69.2968, 91.6678, 100.0, 94.3638, 69.05455, 51.52215, 30.10085, 44.6198, 68.3719, 82.9219, 100.0, 100.0, 87.4665, 67.07535, 43.8746, 34.27375, 30.5214, 41.53175, 77.23625, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 63.84395, 33.4219, 23.55095, 23.55095, 20.0665, 15.15025, 24.51115, 23.22655, 23.80805, 13.9748, -9.38535, -16.0833, -20.3724, -23.30365, -24.0213, -19.0416, -16.73505, -13.24755, -21.15735, -28.87555, -39.5273, -41.0609, -41.0609, -41.0609, -41.0609, -41.0609, -41.0609, -41.0609, -41.0609, -40.4075, -36.4248, -35.208, -35.27345], "market_activity_distance": [2.076439, 1.477051, 0.907322, 0.602533, 0.180579, -0.238036, -0.689853, -1.11422, -1.569864, -1.905181, -2.273358, -2.534121, -2.932551, -3.437403, -3.762223, -4.114163, -4.177995, -4.193762, -4.160356, -4.043891, -3.84565, -3.555194, -3.155152, -2.914564, -2.593383, -2.124695, -0.104712, 0.768693, 3.527768, 7.043235, 7.633322, 8.324626, 8.863399, 8.22631, 7.788162, 7.148918, 6.754593, 5.831371, 4.584734, 4.0463, 3.791399, 3.726923, 3.525878, 3.038782, 2.583171, 1.946057, 1.241601, 0.704512, -0.067228, -0.662383, -1.21741, -1.503461, -1.947469, -2.604902, -3.080701, -3.50563, -3.747512, -4.029437, -4.120855, -4.036841, -4.171858, -4.122896, -3.885471, -3.743819, -3.522187, -3.395335, -3.293136, -3.325062, -3.496452, -3.623661, -3.631506, -3.555377, -3.341643, -3.106568, -2.742702, -2.364048, -2.132839, -2.01255, -2.175302, -2.133553, -1.91872, -0.285132, -0.326531, -0.981194, -0.081833, 1.350798, 3.640082, 6.329114, 8.876221, 11.390353, 11.389338, 10.636583, 10.217216, 9.273384, 9.003496, 9.003811, 10.63492, 11.864406, 13.515626, 15.048355, 14.318619, 12.380952, 11.640212, 10.469043, 11.491261, 12.71655, 13.608172, 15.356885, 15.30503, 14.275619, 12.824107, 11.71359, 10.70568, 9.686018, 9.895306, 12.683577, 16.930171, 22.632945, 27.162464, 30.084879, 32.654321, 32.484076, 28.366248, 24.697551, 21.937277, 18.918211, 16.52043, 13.280767, 11.87712, 11.618404, 10.176557, 8.457205, 6.909303, 4.871894, 2.959544, 1.734954, 0.898049, 0.396458, -0.294841, -0.916313, -1.372591, -2.341787, -3.359528, -4.579913, -5.845733, -6.610433, -7.222885, -7.471617, -7.542695, -7.481282, -7.084767, -6.602778, -6.416037, -6.002721, -5.691617, -5.61713], "market_activity_roc": [null, null, null, null, -2.07532, -1.970742, -1.676545, -1.737695, -1.622285, -1.452197, -1.719582, -1.84306, -2.136254, -2.84283, -3.152765, -3.567355, -3.653036, -3.463092, -3.248894, -2.891123, -2.713923, -2.260993, -1.676754, -1.504387, -1.062285, -0.831056, 1.137659, 2.363179, 5.400569, 9.252668, 7.896575, 7.836339, 5.668016, 1.563518, 0.841969, -0.32739, -1.32358, -1.73771, -2.837625, -3.063439, -2.943624, -2.022347, -0.738708, -0.21394, -0.138115, -0.528245, -1.09404, -1.425785, -2.350125, -2.791521, -2.89443, -2.759043, -2.551943, -2.727212, -2.894272, -3.241374, -3.118988, -2.856229, -2.784752, -2.827979, -2.97409, -2.963729, -2.648912, -2.401757, -2.022635, -1.927087, -2.11984, -2.314089, -2.7304, -3.005512, -3.13549, -3.270396, -3.019277, -2.678185, -2.328268, -1.74226, -1.555336, -1.455802, -1.369287, -1.322619, -0.90772, 0.818366, 0.860691, 0.234961, 1.086957, 1.14379, 3.767404, 7.514451, 9.500409, 10.985461, 8.839778, 5.453149, 2.468212, -0.946143, -1.35144, -0.562802, 1.751825, 4.261573, 6.809677, 8.915967, 6.814922, 3.946441, 1.651755, -1.008742, 0.671591, 3.661017, 5.416384, 8.695653, 7.805203, 5.755396, 3.403982, 0.437499, -0.495049, -0.522853, 1.055901, 5.040448, 10.385572, 17.559625, 22.433927, 22.57109, 21.070423, 15.494447, 7.680723, 2.126632, -2.546639, -5.556943, -4.88239, -5.429592, -4.831359, -2.485786, -1.907371, -0.892979, -1.570686, -4.062954, -5.264285, -5.29909, -5.134159, -3.903327, -2.766435, -2.077743, -1.296518, -1.990119, -2.628172, -3.827373, -5.714286, -6.066737, -6.400949, -6.226143, -5.619191, -5.430634, -4.911108, -4.333515, -3.962584, -3.350784, -3.163867, -3.173924], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.9187, 3.8492, 3.3359, 2.8911, 5.071, 2.9822, 11.9099, 14.1786, 4.6268, 9.3485, 8.1021, 14.7178, 9.5314, 15.6792, 18.312, 7.2384, 8.2406, 8.1125, 4.2142, 4.7443, 1.2171, -0.3665, -4.3737, -6.2865, -5.4483, -3.1012, 1.8623, 1.614, -1.7905, 0.0949, -3.0985, -5.632, -9.9597, -16.6224, -7.7848, -3.7395, 2.2625, -4.5045, -5.4899, -2.0279, -0.4055, -0.3515, -0.3046, -1.3647, -2.3007, -4.1693, 0.0526, 5.0463, 1.8081, 1.567, -1.2332, -2.3168, -4.4172, -7.0523, -6.112, -3.009, -4.9218, 0.2671, 2.3981, 4.2277, 5.7874, 0.3704, 0.321, 2.6182, 4.5744, 8.2632, 11.0094, 2.0968, 0.2053, 7.5446, 9.6586, 12.5221, 13.3225, 13.8428, 15.0738, 5.238, 2.7716, 3.6674, 1.289, 1.1172, 3.8282, 9.1938, 7.9679, 9.9216, 10.3927, 0.4963, -3.2619, 0.6397, -1.3089, 4.9409, 5.1488, 5.3376, 8.5086, 1.6801, -0.3465, -2.1203, -0.7976, 0.3574, -1.7443, 2.683, 8.9726, 11.6762, 13.4994, 12.5141, 11.3743, 11.4957, 5.3869, -9.0593, -7.3314, -7.4892, -16.4227, -11.529, -15.7984, -6.2733, -1.5455, -12.1815, -16.6499, -13.2946, -15.656, -14.0019, -10.8263, -9.8768, -3.2645, -5.0566, -1.7997, 3.1462, -7.5433, -7.7855, -9.5381, -10.4677, -3.4473, -4.2183, -2.3906, -1.4218, -1.2322, 0.3881, 1.8096, -0.2603, 2.8511, -0.6751, -1.2091], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.596856, -0.607854, -0.423859, -0.215505, -0.294592, -0.201198, -0.139792, 0.117919, 0.185, 0.426789, 0.593098, 0.584925, 0.598553, 0.607932, 0.568111, 0.54405, 0.485791, 0.393051, 0.254457, 0.105675, -0.027647, -0.102529, -0.078107, -0.060564, -0.109568, -0.115643, -0.174357, -0.260237, -0.362102, -0.446952, -0.502305, -0.508359, -0.432693, -0.473563, -0.507134, -0.489756, -0.446474, -0.401335, -0.363776, -0.374802, -0.387814, -0.419777, -0.397472, -0.31095, -0.284944, -0.262406, -0.290461, -0.334965, -0.398301, -0.434694, -0.462771, -0.472418, -0.476008, -0.444936, -0.384749, -0.311413, -0.224678, -0.236747, -0.240937, -0.218482, -0.160209, -0.064558, 0.069496, 0.125902, 0.136615, 0.295159, 0.449215, 0.579693, 0.682639, 0.759088, 0.81698, 0.778025, 0.729131, 0.701769, 0.649196, 0.588742, 0.55677, 0.583793, 0.599593, 0.625324, 0.642072, 0.582319, 0.491158, 0.457754, 0.409969, 0.478607, 0.488228, 0.480252, 0.51122, 0.507834, 0.472656, 0.416751, 0.383041, 0.385386, 0.356346, 0.393798, 0.485712, 0.586839, 0.633829, 0.665224, 0.685054, 0.698718, 0.686235, 0.631073, 0.594776, 0.529452, 0.341689, 0.227955, 0.058745, 0.136116, 0.258689, 0.181025, 0.023423, -0.064732, -0.162981, -0.222383, -0.249327, -0.264044, -0.208551, -0.317467, -0.36395, -0.274734, -0.374849, -0.460192, -0.541184, -0.601731, -0.591765, -0.598312, -0.587717, -0.554517, -0.515293, -0.45098, -0.366997, -0.330193, -0.247596, -0.241736, -0.245871], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0133, 0.0168, 0.0191, 0.02, 0.02, 0.02, 0.02, 0.028, 0.036, 0.0415, 0.0425, 0.0495, 0.0585, 0.079, 0.1035, 0.133, 0.166, 0.202, 0.2385, 0.2845, 0.3455, 0.411, 0.4825, 0.546, 0.6045, 0.6645, 0.712, 0.7395, 0.754, 0.7485, 0.724, 0.69, 0.6545, 0.615, 0.5695, 0.515, 0.462, 0.404, 0.351, 0.304, 0.2605, 0.218, 0.1725, 0.1285, 0.092, 0.0575, 0.03, 0.0245, 0.0365, 0.0565, 0.071, 0.078, 0.078, 0.0885, 0.1065, 0.1295, 0.153, 0.1645, 0.1575, 0.1415, 0.129, 0.13, 0.134, 0.128, 0.1145, 0.0975, 0.0825, 0.0665, 0.057, 0.054, 0.0575, 0.0595, 0.0685, 0.0725, 0.0725, 0.076, 0.0915, 0.1215, 0.169, 0.225, 0.2885, 0.352, 0.412, 0.4775, 0.547, 0.61, 0.6555, 0.693, 0.7185, 0.738, 0.749, 0.7535, 0.755, 0.755, 0.755, 0.759, 0.768, 0.7745, 0.7865, 0.794, 0.796, 0.7965, 0.7955, 0.797, 0.7985, 0.7995, 0.8, 0.8, 0.792, 0.794, 0.806, 0.8255, 0.85, 0.871, 0.891, 0.9065, 0.903, 0.896, 0.8675, 0.831, 0.7935, 0.7395, 0.674, 0.6015, 0.5255, 0.452, 0.3885, 0.322, 0.2745, 0.2345, 0.1905, 0.161, 0.1355, 0.114, 0.095, 0.075, 0.065, 0.0605, 0.0595, 0.052, 0.044, 0.0365, 0.036, 0.0475, 0.0685, 0.0915, 0.112], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [-15.211901, -16.416088, -15.731387, -13.966642, -13.844766, -15.280481, -11.188861, -11.020567, -13.351766, -12.101293, -19.384499, -18.137852, -19.778333, -20.063892, -21.067419, -21.726863, -19.960934, -19.09396, -23.3867, -22.692197, -22.454532, -19.303011, -18.605358, -25.462167, -23.601659, -24.574933, -19.594599, -18.677617, -17.746613, -12.193087, -13.646404, -12.689288, -5.545116, -8.921083, -8.280761, -9.537394, -11.19148, -12.986395, -13.791585, -13.642653, -12.537234, -8.79717, -10.501709, -14.522601, -13.608788, -12.358326, -8.189987, -7.177328, -13.702506, -16.169199, -14.324528, -10.593753, -11.7896, -13.829509, -13.920632, -16.933422, -13.810819, -15.379481, -14.391575, -12.389835, -14.194492, -14.684204, -9.272438, -10.084486, -9.513431, -13.209973, -14.662382, -14.695609, -20.623527, -19.360802, -16.483895, -16.689184, -17.288726, -15.049932, -11.843502, -11.352562, -13.536052, -9.571486, -7.475556, -6.454338, -5.433609, -1.334227, 3.472479, 3.013945, 5.054349, 4.943463, 5.624898, 6.330551, 8.126522, 13.414883, 6.425405, 5.966962, 6.967795, 4.445869, 0.144303, 3.31873, 9.552758, 8.852594, 7.889477, 11.851184, 4.839588, -0.948726, 3.90631, 2.72802, 8.180283, 4.883477, 5.139281, 9.078078, 5.048451, -0.989224, -0.910189, -3.422741, -8.23359, -5.223891, -1.836007, 9.711237, 12.922901, 20.544442, 21.61189, 25.77753, 27.587103, 25.028378, 11.531504, 7.696114, 6.589873, -0.572994, 0.551964, -9.420509, -0.671777, 1.325402, -4.894882, -10.983077, -8.687854, -15.550755, -15.700069, -19.574863, -22.085709, -17.760138, -19.994578, -21.010813, -13.473063, -29.105798, -33.77412, -38.09968, -41.018812, -39.251156, -39.063079, -37.604296, -35.27858, -30.255276, -28.779258, -26.447253, -29.445674, -29.41928, -29.587489, -30.16849], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6932, 1.906, 2.0247, 1.8322, 1.8317, 1.8234, 1.7948, 1.1612, 1.5349, 1.4165, 0.6664, 0.8851, 0.8214, 0.595, 0.594, 0.2147, 0.1484, -0.1173, -0.1569, 0.0131, -0.0342, -0.341, -0.3118, -0.432, -0.5221, -0.2458, 0.2279, 0.4103, 0.422, 0.5751, 0.8318, 0.5813, 0.9368, 0.9996, 0.606, 0.3325, 0.5202, 0.522, 0.8307, 0.8905, 0.8164, 0.4579, 0.6209, 0.4519, 0.5882, 0.4805, 0.2439, 0.3287, 0.7257, 1.1422, 0.6472, 0.7665, 0.66, 0.5844, 0.5044, 0.3339, 0.4574, 0.7041, 0.6958, 0.7274, 0.8053, 0.546, 0.8006, 0.5095, 0.2422, 0.7173, 1.0023, 0.6255, 0.8393, 1.0722, 1.4549, 1.9376, 1.6619, 1.1913, 1.6065, 1.9841, 1.9734, 1.7093, 1.7767, 1.8005, 1.9891, 2.6991, 3.0317, 3.2694, 3.0636, 2.7416, 2.8871, 3.1283, 3.3452, 3.6667, 3.3989, 3.3879, 3.4137, 3.1231, 3.47, 2.8465, 2.5484, 3.5044, 3.5786, 3.9621, 4.1877, 3.1639, 2.9256, 3.0415, 2.2941, 2.3376, 2.5448, 1.4122, 2.0182, 2.4732, 2.8191, 2.6384, 1.5242, 1.8138, 1.464, 1.1651, 2.3487, 2.1987, 1.4944, 0.9939, 0.416, 0.7073, 0.3266, 0.3714, -0.107, -0.6237, -0.574]}}, "links": {"chart": "https://sharemaestro.com/terminal/3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d/", "share_image": "https://sharemaestro.com/terminal/3eb4def1-c1b4-41f5-af3e-ed1a3e8a8a2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}