{"ticker": {"uuid": "3eb577a2-d080-401e-a962-9c388fc286e1", "symbol": "IDU", "name": "ISHARES TRUST U.S. UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDU fell 5.07%, moving from 118.10 to 112.11. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is positive at 63.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "112.11"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 114.8, "high": 115.05, "low": 111.764, "close": 112.11, "volume": 874010}, "trend_line": 112.768923, "activity_lines": {"activity_5": 112.986667, "activity_10": 114.378182, "activity_20": 115.075662, "activity_30": 114.077938}, "trend_signal": 1, "fair_value": 93.92388, "relative_strength": -10.658645, "rate_of_change": 0.046000129900464794, "market_dynamics": -0.860571, "expectation": {"probability": 63.2864, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.690647, "high": 76.927812, "low": 75.018173, "close": 76.4285, "volume": 232982}, "trend_line": 78.00817, "activity_lines": {"activity_5": 75.81098, "activity_10": 76.959091, "activity_20": 77.127251, "activity_30": 77.441165}, "trend_signal": 0, "fair_value": 74.014544, "relative_strength": -10.567384, "rate_of_change": -0.02809172717857225, "market_dynamics": -0.192109, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 76.409849, "high": 77.982597, "low": 75.924173, "close": 77.3812, "volume": 775622}, "trend_line": 77.989647, "activity_lines": {"activity_5": 76.191693, "activity_10": 76.881233, "activity_20": 77.154361, "activity_30": 77.400715}, "trend_signal": 0, "fair_value": 74.118988, "relative_strength": -11.551096, "rate_of_change": -0.0237449487662662, "market_dynamics": 0.013025, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 77.259764, "high": 77.511942, "low": 75.485181, "close": 75.5599, "volume": 397227}, "trend_line": 77.834103, "activity_lines": {"activity_5": 76.087647, "activity_10": 76.516407, "activity_20": 77.011606, "activity_30": 77.243958}, "trend_signal": 0, "fair_value": 74.224556, "relative_strength": -12.168397, "rate_of_change": -0.19944185668644723, "market_dynamics": 0.075568, "expectation": {"probability": 53.2694, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.587927, "high": 76.615318, "low": 74.737995, "close": 76.3538, "volume": 287284}, "trend_line": 77.692383, "activity_lines": {"activity_5": 76.278893, "activity_10": 76.358353, "activity_20": 76.952504, "activity_30": 77.148454}, "trend_signal": 0, "fair_value": 74.316292, "relative_strength": -12.917156, "rate_of_change": -0.18207956992835428, "market_dynamics": 0.108925, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 76.073641, "high": 78.053704, "low": 76.045621, "close": 76.1577, "volume": 267037}, "trend_line": 77.55941, "activity_lines": {"activity_5": 76.27162, "activity_10": 76.226151, "activity_20": 76.87789, "activity_30": 77.049442}, "trend_signal": 0, "fair_value": 74.407658, "relative_strength": -11.950035, "rate_of_change": -0.17115320043665913, "market_dynamics": -0.042869, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 76.036195, "high": 77.950877, "low": 75.391742, "close": 77.6053, "volume": 267437}, "trend_line": 77.495283, "activity_lines": {"activity_5": 76.681313, "activity_10": 76.412253, "activity_20": 76.949638, "activity_30": 77.052403}, "trend_signal": 0, "fair_value": 74.492069, "relative_strength": -12.143827, "rate_of_change": -0.08268113437170185, "market_dynamics": -0.319598, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.325107, "high": 79.874903, "low": 75.727983, "close": 79.6344, "volume": 302230}, "trend_line": 77.46772, "activity_lines": {"activity_5": 77.68892, "activity_10": 76.995722, "activity_20": 77.205684, "activity_30": 77.190411}, "trend_signal": 0, "fair_value": 74.589043, "relative_strength": -10.21887, "rate_of_change": -0.035567326078415215, "market_dynamics": -0.129127, "expectation": {"probability": 53.1138, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.604083, "high": 80.071078, "low": 77.409203, "close": 77.7361, "volume": 206136}, "trend_line": 77.396263, "activity_lines": {"activity_5": 77.913547, "activity_10": 77.226444, "activity_20": 77.260439, "activity_30": 77.207725}, "trend_signal": 0, "fair_value": 74.670885, "relative_strength": -12.978703, "rate_of_change": -0.09224100050962546, "market_dynamics": -0.111343, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.006957, "high": 78.277814, "low": 74.189547, "close": 74.4251, "volume": 474163}, "trend_line": 77.196287, "activity_lines": {"activity_5": 76.889427, "activity_10": 76.82396, "activity_20": 76.978992, "activity_30": 77.016037}, "trend_signal": 0, "fair_value": 74.726099, "relative_strength": -14.48342, "rate_of_change": -0.25837940004933646, "market_dynamics": -0.069443, "expectation": {"probability": 60.3252, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.681904, "high": 75.662594, "low": 73.785273, "close": 75.0555, "volume": 413679}, "trend_line": 77.0084, "activity_lines": {"activity_5": 76.20402, "activity_10": 76.534847, "activity_20": 76.765274, "activity_30": 76.877922}, "trend_signal": 0, "fair_value": 74.793001, "relative_strength": -13.225291, "rate_of_change": -0.2433886489903374, "market_dynamics": -0.100268, "expectation": {"probability": 53.6541, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.971446, "high": 74.971446, "low": 73.215544, "close": 73.5798, "volume": 361137}, "trend_line": 76.84732, "activity_lines": {"activity_5": 75.100193, "activity_10": 75.979584, "activity_20": 76.411977, "activity_30": 76.656722}, "trend_signal": 0, "fair_value": 74.857869, "relative_strength": -12.797451, "rate_of_change": -0.20917198643264678, "market_dynamics": -0.486819, "expectation": {"probability": 61.3006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.439742, "high": 74.409132, "low": 72.711229, "close": 73.7106, "volume": 371332}, "trend_line": 76.69983, "activity_lines": {"activity_5": 74.308333, "activity_10": 75.499896, "activity_20": 76.091162, "activity_30": 76.454353}, "trend_signal": 0, "fair_value": 74.925818, "relative_strength": -12.941403, "rate_of_change": -0.19192601641799686, "market_dynamics": -0.682961, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.86939, "high": 74.308366, "low": 72.337177, "close": 72.7953, "volume": 327001}, "trend_line": 76.551367, "activity_lines": {"activity_5": 73.606293, "activity_10": 74.920529, "activity_20": 75.712226, "activity_30": 76.202448}, "trend_signal": 0, "fair_value": 74.986099, "relative_strength": -15.695516, "rate_of_change": -0.19356366239665285, "market_dynamics": -0.798367, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.804665, "high": 73.393079, "low": 71.469056, "close": 73.3277, "volume": 209581}, "trend_line": 76.428343, "activity_lines": {"activity_5": 73.411107, "activity_10": 74.488227, "activity_20": 75.413509, "activity_30": 75.994469}, "trend_signal": 0, "fair_value": 75.054281, "relative_strength": -13.547264, "rate_of_change": -0.1607077767794805, "market_dynamics": -0.954188, "expectation": {"probability": 55.4164, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.22492, "high": 76.045573, "low": 73.22492, "close": 75.3264, "volume": 168555}, "trend_line": 76.341177, "activity_lines": {"activity_5": 73.955313, "activity_10": 74.474345, "activity_20": 75.335663, "activity_30": 75.923376}, "trend_signal": 0, "fair_value": 75.138296, "relative_strength": -10.626572, "rate_of_change": -0.11404931283149278, "market_dynamics": -0.892836, "expectation": {"probability": 54.5333, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.513226, "high": 75.681345, "low": 73.551844, "close": 73.9628, "volume": 165054}, "trend_line": 76.2824, "activity_lines": {"activity_5": 74.026927, "activity_10": 74.227651, "activity_20": 75.146341, "activity_30": 75.769933}, "trend_signal": 0, "fair_value": 75.209092, "relative_strength": -9.132011, "rate_of_change": -0.07699252527899367, "market_dynamics": -0.957446, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 74.202132, "high": 74.55072, "low": 68.926206, "close": 69.3219, "volume": 643848}, "trend_line": 76.082157, "activity_lines": {"activity_5": 72.52604, "activity_10": 73.203384, "activity_20": 74.539823, "activity_30": 75.320868}, "trend_signal": 0, "fair_value": 75.237284, "relative_strength": -13.814616, "rate_of_change": -0.2625022285612414, "market_dynamics": -0.94247, "expectation": {"probability": 60.1913, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.048628, "high": 69.048628, "low": 64.884418, "close": 67.5318, "volume": 1167816}, "trend_line": 75.888087, "activity_lines": {"activity_5": 70.721033, "activity_10": 72.041144, "activity_20": 73.809935, "activity_30": 74.769232}, "trend_signal": 0, "fair_value": 75.235027, "relative_strength": -16.052768, "rate_of_change": -0.25507951884171265, "market_dynamics": -0.882121, "expectation": {"probability": 58.8489, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 67.371656, "high": 70.113252, "low": 67.2586, "close": 69.7364, "volume": 475401}, "trend_line": 75.677967, "activity_lines": {"activity_5": 70.001793, "activity_10": 71.465273, "activity_20": 73.330428, "activity_30": 74.372349}, "trend_signal": 0, "fair_value": 75.243633, "relative_strength": -13.359393, "rate_of_change": -0.2768814030059862, "market_dynamics": -0.945198, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.887134, "high": 70.763503, "low": 68.3232, "close": 68.3232, "volume": 525727}, "trend_line": 75.446813, "activity_lines": {"activity_5": 69.050907, "activity_10": 70.717705, "activity_20": 72.73833, "activity_30": 73.897848}, "trend_signal": 0, "fair_value": 75.237619, "relative_strength": -12.737583, "rate_of_change": -0.30544425169348094, "market_dynamics": -0.933275, "expectation": {"probability": 58.4711, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.833325, "high": 70.904667, "low": 67.57895, "close": 69.1052, "volume": 565406}, "trend_line": 75.157477, "activity_lines": {"activity_5": 68.827567, "activity_10": 70.234725, "activity_20": 72.253333, "activity_30": 73.488712}, "trend_signal": 0, "fair_value": 75.253557, "relative_strength": -9.191811, "rate_of_change": -0.3834966494873757, "market_dynamics": -0.985403, "expectation": {"probability": 52.9296, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.369006, "high": 73.570904, "low": 68.954468, "close": 72.8172, "volume": 685056}, "trend_line": 74.92435, "activity_lines": {"activity_5": 70.1654, "activity_10": 70.508011, "activity_20": 72.156733, "activity_30": 73.337726}, "trend_signal": 0, "fair_value": 75.281324, "relative_strength": -9.250301, "rate_of_change": -0.310184707238105, "market_dynamics": -0.784568, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.845508, "high": 73.090462, "low": 70.876456, "close": 71.2632, "volume": 255555}, "trend_line": 74.66668, "activity_lines": {"activity_5": 70.752213, "activity_10": 70.514995, "activity_20": 71.933866, "activity_30": 73.101523}, "trend_signal": 0, "fair_value": 75.283649, "relative_strength": -12.061706, "rate_of_change": -0.34390688741377734, "market_dynamics": -0.63406, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.14959, "high": 73.862922, "low": 70.508942, "close": 73.4107, "volume": 316173}, "trend_line": 74.455813, "activity_lines": {"activity_5": 71.8061, "activity_10": 70.940289, "activity_20": 71.935983, "activity_30": 73.020492}, "trend_signal": 0, "fair_value": 75.315948, "relative_strength": -11.112833, "rate_of_change": -0.2824111102837213, "market_dynamics": -0.292374, "expectation": {"probability": 53.5781, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.146894, "high": 73.860463, "low": 72.374349, "close": 73.8273, "volume": 138834}, "trend_line": 74.27711, "activity_lines": {"activity_5": 72.7539, "activity_10": 71.43982, "activity_20": 71.991791, "activity_30": 72.979943}, "trend_signal": 0, "fair_value": 75.348564, "relative_strength": -11.116735, "rate_of_change": -0.2400121532485488, "market_dynamics": 0.087483, "expectation": {"probability": 50.7011, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.806417, "high": 75.031185, "low": 73.420144, "close": 74.9935, "volume": 263267}, "trend_line": 74.13791, "activity_lines": {"activity_5": 73.723493, "activity_10": 72.178644, "activity_20": 72.169763, "activity_30": 73.026162}, "trend_signal": 0, "fair_value": 75.397841, "relative_strength": -10.100929, "rate_of_change": -0.1874063220822515, "market_dynamics": 0.292892, "expectation": {"probability": 45.7127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.484791, "high": 75.417499, "low": 74.04199, "close": 74.8428, "volume": 287957}, "trend_line": 73.992127, "activity_lines": {"activity_5": 74.2503, "activity_10": 72.871327, "activity_20": 72.34582, "activity_30": 73.071638}, "trend_signal": 0, "fair_value": 75.447256, "relative_strength": -10.073445, "rate_of_change": -0.19663759067393274, "market_dynamics": 0.589702, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.597821, "high": 78.573608, "low": 74.576812, "close": 75.6059, "volume": 384616}, "trend_line": 73.97833, "activity_lines": {"activity_5": 74.896433, "activity_10": 73.602376, "activity_20": 72.61737, "activity_30": 73.175753}, "trend_signal": 0, "fair_value": 75.500774, "relative_strength": -10.815712, "rate_of_change": -0.018646578439347646, "market_dynamics": 0.740539, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 76.237078, "high": 76.792548, "low": 74.286761, "close": 75.0027, "volume": 249370}, "trend_line": 73.99987, "activity_lines": {"activity_5": 75.051987, "activity_10": 74.076951, "activity_20": 72.841616, "activity_30": 73.241841}, "trend_signal": 0, "fair_value": 75.554368, "relative_strength": -11.817833, "rate_of_change": 0.02911663456042015, "market_dynamics": 0.764496, "expectation": {"probability": 52.3001, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.917292, "high": 75.990252, "low": 74.850826, "close": 75.8953, "volume": 233415}, "trend_line": 74.023907, "activity_lines": {"activity_5": 75.39894, "activity_10": 74.618065, "activity_20": 73.148121, "activity_30": 73.364127}, "trend_signal": 0, "fair_value": 75.603828, "relative_strength": -10.578263, "rate_of_change": 0.03248248949625554, "market_dynamics": 0.743309, "expectation": {"probability": 47.5674, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.515516, "high": 77.367085, "low": 75.515516, "close": 76.9398, "volume": 264735}, "trend_line": 74.04095, "activity_lines": {"activity_5": 75.956193, "activity_10": 75.211415, "activity_20": 73.550103, "activity_30": 73.552249}, "trend_signal": 0, "fair_value": 75.661785, "relative_strength": -7.45765, "rate_of_change": 0.02302364288877785, "market_dynamics": 0.783746, "expectation": {"probability": 48.3545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.711828, "high": 77.471445, "low": 75.078651, "close": 75.7944, "volume": 307403}, "trend_line": 73.988057, "activity_lines": {"activity_5": 76.001893, "activity_10": 75.454062, "activity_20": 73.827, "activity_30": 73.665375}, "trend_signal": 0, "fair_value": 75.708008, "relative_strength": -10.057172, "rate_of_change": -0.0714374950618508, "market_dynamics": 0.789077, "expectation": {"probability": 49.4016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.363519, "high": 75.581814, "low": 72.98022, "close": 73.417, "volume": 341103}, "trend_line": 73.916627, "activity_lines": {"activity_5": 75.191687, "activity_10": 75.210324, "activity_20": 73.867555, "activity_30": 73.628532}, "trend_signal": 0, "fair_value": 75.740792, "relative_strength": -13.45618, "rate_of_change": -0.09654260822120567, "market_dynamics": 0.77337, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.426487, "high": 73.996105, "low": 72.258575, "close": 73.7968, "volume": 346029}, "trend_line": 73.831393, "activity_lines": {"activity_5": 74.654007, "activity_10": 74.99648, "activity_20": 73.94132, "activity_30": 73.620802}, "trend_signal": 0, "fair_value": 75.781362, "relative_strength": -13.479583, "rate_of_change": -0.11531099761897928, "market_dynamics": 0.755165, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.730373, "high": 75.401531, "low": 73.455011, "close": 74.2716, "volume": 211009}, "trend_line": 73.768523, "activity_lines": {"activity_5": 74.354987, "activity_10": 74.861944, "activity_20": 74.058071, "activity_30": 73.649202}, "trend_signal": 0, "fair_value": 75.814613, "relative_strength": -13.766615, "rate_of_change": -0.08515347936074259, "market_dynamics": 0.61757, "expectation": {"probability": 47.4532, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.654389, "high": 73.654389, "low": 72.277583, "close": 73.0372, "volume": 216568}, "trend_line": 73.616253, "activity_lines": {"activity_5": 73.752747, "activity_10": 74.494893, "activity_20": 74.062283, "activity_30": 73.60202}, "trend_signal": 0, "fair_value": 75.845921, "relative_strength": -15.932733, "rate_of_change": -0.2064159533192788, "market_dynamics": 0.298316, "expectation": {"probability": 54.6702, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.923317, "high": 74.907818, "low": 72.097232, "close": 74.547, "volume": 241870}, "trend_line": 73.446673, "activity_lines": {"activity_5": 73.913947, "activity_10": 74.43792, "activity_20": 74.214693, "activity_30": 73.662068}, "trend_signal": 1, "fair_value": 75.89389, "relative_strength": -13.471981, "rate_of_change": -0.23035673929233574, "market_dynamics": 0.222171, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.433049, "high": 75.767128, "low": 74.433049, "close": 75.525, "volume": 115788}, "trend_line": 73.37297, "activity_lines": {"activity_5": 74.484307, "activity_10": 74.564144, "activity_20": 74.435365, "activity_30": 73.796154}, "trend_signal": 1, "fair_value": 75.969924, "relative_strength": -13.339141, "rate_of_change": -0.10034899742839129, "market_dynamics": 0.063438, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 75.259124, "high": 76.256122, "low": 74.129098, "close": 75.3066, "volume": 207648}, "trend_line": 73.402353, "activity_lines": {"activity_5": 74.841333, "activity_10": 74.652129, "activity_20": 74.597173, "activity_30": 73.920904}, "trend_signal": 1, "fair_value": 76.03414, "relative_strength": -14.023826, "rate_of_change": 0.04004608236522241, "market_dynamics": -0.056701, "expectation": {"probability": 57.419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.936281, "high": 77.897366, "low": 74.936281, "close": 77.6804, "volume": 242092}, "trend_line": 73.48985, "activity_lines": {"activity_5": 75.888973, "activity_10": 75.166189, "activity_20": 74.958533, "activity_30": 74.196907}, "trend_signal": 1, "fair_value": 76.095155, "relative_strength": -10.703742, "rate_of_change": 0.11920190078920093, "market_dynamics": 0.167421, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.6709, "high": 78.402032, "low": 76.911282, "close": 77.4715, "volume": 195458}, "trend_line": 73.619573, "activity_lines": {"activity_5": 76.639727, "activity_10": 75.609811, "activity_20": 75.25544, "activity_30": 74.453788}, "trend_signal": 1, "fair_value": 76.156578, "relative_strength": -10.429223, "rate_of_change": 0.17651825388131623, "market_dynamics": 0.211214, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.919137, "high": 79.433028, "low": 77.709087, "close": 78.7116, "volume": 236734}, "trend_line": 73.786273, "activity_lines": {"activity_5": 77.508227, "activity_10": 76.269238, "activity_20": 75.630612, "activity_30": 74.782306}, "trend_signal": 1, "fair_value": 76.21349, "relative_strength": -10.557418, "rate_of_change": 0.2264343478330031, "market_dynamics": 0.4184, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 78.883527, "high": 80.840816, "low": 78.243828, "close": 80.6976, "volume": 90218}, "trend_line": 74.049683, "activity_lines": {"activity_5": 78.761087, "activity_10": 77.236716, "activity_20": 76.166858, "activity_30": 75.228198}, "trend_signal": 1, "fair_value": 76.280127, "relative_strength": -8.224367, "rate_of_change": 0.35699052044545937, "market_dynamics": 0.686217, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.926711, "high": 80.926711, "low": 79.0649, "close": 80.1247, "volume": 132187}, "trend_line": 74.27625, "activity_lines": {"activity_5": 79.47814, "activity_10": 77.967656, "activity_20": 76.603617, "activity_30": 75.620134}, "trend_signal": 1, "fair_value": 76.337704, "relative_strength": -7.602279, "rate_of_change": 0.3059661983968288, "market_dynamics": 0.766331, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.115131, "high": 81.098548, "low": 78.59131, "close": 78.8512, "volume": 108742}, "trend_line": 74.393743, "activity_lines": {"activity_5": 79.449487, "activity_10": 78.351998, "activity_20": 76.887118, "activity_30": 75.915292}, "trend_signal": 1, "fair_value": 76.370415, "relative_strength": -7.295799, "rate_of_change": 0.15818380707156873, "market_dynamics": 0.799255, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.351272, "high": 80.205794, "low": 77.031171, "close": 80.0769, "volume": 255019}, "trend_line": 74.597547, "activity_lines": {"activity_5": 79.751347, "activity_10": 78.875929, "activity_20": 77.26343, "activity_30": 76.281948}, "trend_signal": 1, "fair_value": 76.416229, "relative_strength": -2.482575, "rate_of_change": 0.27395314683925126, "market_dynamics": 0.95015, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.182, "high": 82.263409, "low": 80.182, "close": 81.1848, "volume": 380602}, "trend_line": 74.992977, "activity_lines": {"activity_5": 80.248813, "activity_10": 79.473302, "activity_20": 77.721049, "activity_30": 76.706932}, "trend_signal": 1, "fair_value": 76.46784, "relative_strength": -3.306729, "rate_of_change": 0.5300844543855985, "market_dynamics": 1.167367, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.537757, "high": 83.733739, "low": 81.337254, "close": 83.686, "volume": 681014}, "trend_line": 75.53145, "activity_lines": {"activity_5": 81.415133, "activity_10": 80.404751, "activity_20": 78.386677, "activity_30": 77.267772}, "trend_signal": 1, "fair_value": 76.539852, "relative_strength": -0.55973, "rate_of_change": 0.7180312364449947, "market_dynamics": 1.451324, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.876951, "high": 87.361878, "low": 83.523684, "close": 86.8463, "volume": 1547490}, "trend_line": 76.10178, "activity_lines": {"activity_5": 83.43566, "activity_10": 81.762418, "activity_20": 79.31481, "activity_30": 77.997762}, "trend_signal": 1, "fair_value": 76.633143, "relative_strength": 1.642097, "rate_of_change": 0.755089436254697, "market_dynamics": 1.825128, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 87.218642, "high": 88.496798, "low": 86.618184, "close": 88.0302, "volume": 1507422}, "trend_line": 76.75868, "activity_lines": {"activity_5": 85.402713, "activity_10": 83.125527, "activity_20": 80.299297, "activity_30": 78.767338}, "trend_signal": 1, "fair_value": 76.733399, "relative_strength": 1.566239, "rate_of_change": 0.8631861173286527, "market_dynamics": 1.969285, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.097008, "high": 88.462591, "low": 86.197008, "close": 87.0754, "volume": 506568}, "trend_line": 77.357687, "activity_lines": {"activity_5": 86.439567, "activity_10": 84.126858, "activity_20": 81.135066, "activity_30": 79.432932}, "trend_signal": 1, "fair_value": 76.834284, "relative_strength": 0.645563, "rate_of_change": 0.7803768902748202, "market_dynamics": 1.922801, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 87.380978, "high": 88.412134, "low": 85.457107, "close": 88.3453, "volume": 354439}, "trend_line": 77.87529, "activity_lines": {"activity_5": 87.433153, "activity_10": 85.184464, "activity_20": 82.043512, "activity_30": 80.141811}, "trend_signal": 1, "fair_value": 76.940757, "relative_strength": 2.643558, "rate_of_change": 0.6691035113291434, "market_dynamics": 1.82022, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.373988, "high": 88.373988, "low": 85.1373, "close": 85.1373, "volume": 1460392}, "trend_line": 78.33776, "activity_lines": {"activity_5": 86.88004, "activity_10": 85.483638, "activity_20": 82.586669, "activity_30": 80.610328}, "trend_signal": 1, "fair_value": 77.020926, "relative_strength": -2.071941, "rate_of_change": 0.5938597467823185, "market_dynamics": 1.673947, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.554319, "high": 86.700576, "low": 84.527706, "close": 85.2377, "volume": 1551862}, "trend_line": 78.731993, "activity_lines": {"activity_5": 86.26364, "activity_10": 85.720345, "activity_20": 83.083577, "activity_30": 81.055485}, "trend_signal": 1, "fair_value": 77.116813, "relative_strength": -3.301352, "rate_of_change": 0.5032477313622444, "market_dynamics": 1.483311, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.930667, "high": 85.727012, "low": 83.865676, "close": 84.8731, "volume": 673316}, "trend_line": 79.100187, "activity_lines": {"activity_5": 85.632947, "activity_10": 85.797798, "activity_20": 83.49128, "activity_30": 81.451685}, "trend_signal": 1, "fair_value": 77.206995, "relative_strength": -4.092205, "rate_of_change": 0.4676548706191174, "market_dynamics": 1.20573, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 85.007405, "high": 86.197125, "low": 83.971197, "close": 84.3166, "volume": 181478}, "trend_line": 79.410957, "activity_lines": {"activity_5": 85.027227, "activity_10": 85.66458, "activity_20": 83.7955, "activity_30": 81.788228}, "trend_signal": 1, "fair_value": 77.293837, "relative_strength": -4.447114, "rate_of_change": 0.39288149849758364, "market_dynamics": 0.782065, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 85.18016, "high": 85.18016, "low": 83.500447, "close": 84.5853, "volume": 380208}, "trend_line": 79.735707, "activity_lines": {"activity_5": 84.694993, "activity_10": 85.503131, "activity_20": 84.071599, "activity_30": 82.122057}, "trend_signal": 1, "fair_value": 77.378519, "relative_strength": -5.679523, "rate_of_change": 0.40894860390614457, "market_dynamics": 0.36324, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.729241, "high": 88.317593, "low": 84.431811, "close": 87.7803, "volume": 2434323}, "trend_line": 80.14152, "activity_lines": {"activity_5": 85.678427, "activity_10": 85.860764, "activity_20": 84.604182, "activity_30": 82.641063}, "trend_signal": 1, "fair_value": 77.47329, "relative_strength": -2.839221, "rate_of_change": 0.5089476412368111, "market_dynamics": 0.237856, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.089463, "high": 87.904997, "low": 85.899742, "close": 86.8496, "volume": 479653}, "trend_line": 80.536417, "activity_lines": {"activity_5": 86.175427, "activity_10": 85.974736, "activity_20": 84.989769, "activity_30": 83.073842}, "trend_signal": 1, "fair_value": 77.566149, "relative_strength": -1.70431, "rate_of_change": 0.4927495760000562, "market_dynamics": 0.077113, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.290912, "high": 88.043026, "low": 86.101192, "close": 87.1374, "volume": 617176}, "trend_line": 80.911153, "activity_lines": {"activity_5": 86.6609, "activity_10": 86.140976, "activity_20": 85.347799, "activity_30": 83.499712}, "trend_signal": 1, "fair_value": 77.659425, "relative_strength": -0.405949, "rate_of_change": 0.4653000641933185, "market_dynamics": 0.072004, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.396468, "high": 92.193727, "low": 86.84958, "close": 90.8409, "volume": 435971}, "trend_line": 81.374523, "activity_lines": {"activity_5": 88.22992, "activity_10": 86.996813, "activity_20": 86.013509, "activity_30": 84.140341}, "trend_signal": 1, "fair_value": 77.766392, "relative_strength": 6.055657, "rate_of_change": 0.5726898985112691, "market_dynamics": 0.195477, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.013647, "high": 91.013647, "low": 88.346369, "close": 90.0446, "volume": 1887596}, "trend_line": 81.84953, "activity_lines": {"activity_5": 89.098553, "activity_10": 87.639404, "activity_20": 86.539718, "activity_30": 84.699701}, "trend_signal": 1, "fair_value": 77.860261, "relative_strength": 5.131443, "rate_of_change": 0.5837293817378261, "market_dynamics": 0.130464, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 90.073353, "high": 91.330236, "low": 89.587871, "close": 91.0424, "volume": 1497340}, "trend_line": 82.437043, "activity_lines": {"activity_5": 89.935833, "activity_10": 88.432516, "activity_20": 87.106988, "activity_30": 85.292789}, "trend_signal": 1, "fair_value": 77.952247, "relative_strength": 2.289958, "rate_of_change": 0.7177964247320678, "market_dynamics": 0.249249, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.157552, "high": 92.654297, "low": 91.147957, "close": 92.2993, "volume": 296162}, "trend_line": 83.053793, "activity_lines": {"activity_5": 90.974607, "activity_10": 89.346791, "activity_20": 87.744702, "activity_30": 85.929064}, "trend_signal": 1, "fair_value": 78.061939, "relative_strength": 2.329321, "rate_of_change": 0.7481466796425439, "market_dynamics": 0.346038, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.577522, "high": 93.321097, "low": 91.541314, "close": 93.3163, "volume": 679090}, "trend_line": 83.688617, "activity_lines": {"activity_5": 91.989067, "activity_10": 90.317582, "activity_20": 88.4213, "activity_30": 86.591161}, "trend_signal": 1, "fair_value": 78.171699, "relative_strength": 3.148388, "rate_of_change": 0.7643528092690417, "market_dynamics": 0.477493, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 93.393045, "high": 94.38128, "low": 92.519944, "close": 92.5967, "volume": 345777}, "trend_line": 84.3406, "activity_lines": {"activity_5": 92.351733, "activity_10": 91.004024, "activity_20": 88.960482, "activity_30": 87.165876}, "trend_signal": 1, "fair_value": 78.284383, "relative_strength": 6.713164, "rate_of_change": 0.7790581603230478, "market_dynamics": 0.464561, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.961296, "high": 95.590195, "low": 92.510354, "close": 95.5806, "volume": 300951}, "trend_line": 85.04172, "activity_lines": {"activity_5": 93.59198, "activity_10": 92.082445, "activity_20": 89.724227, "activity_30": 87.891037}, "trend_signal": 1, "fair_value": 78.430183, "relative_strength": 5.928958, "rate_of_change": 0.8312959594785941, "market_dynamics": 0.723222, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.877996, "high": 97.197434, "low": 94.112606, "close": 97.0965, "volume": 546811}, "trend_line": 85.76077, "activity_lines": {"activity_5": 94.96846, "activity_10": 93.236571, "activity_20": 90.563792, "activity_30": 88.668765}, "trend_signal": 1, "fair_value": 78.58998, "relative_strength": 6.14322, "rate_of_change": 0.8455261723304699, "market_dynamics": 1.061302, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.1894, "high": 99.096863, "low": 96.915091, "close": 97.9384, "volume": 1170774}, "trend_line": 86.515163, "activity_lines": {"activity_5": 96.221967, "activity_10": 94.374384, "activity_20": 91.419679, "activity_30": 89.454418}, "trend_signal": 1, "fair_value": 78.763792, "relative_strength": 6.371143, "rate_of_change": 0.8796481188310313, "market_dynamics": 1.319473, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.11216, "high": 99.830547, "low": 97.426737, "close": 98.9617, "volume": 434113}, "trend_line": 87.22454, "activity_lines": {"activity_5": 97.440633, "activity_10": 95.496636, "activity_20": 92.320203, "activity_30": 90.257421}, "trend_signal": 1, "fair_value": 78.936637, "relative_strength": 7.028576, "rate_of_change": 0.8199452851981606, "market_dynamics": 1.603091, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.662488, "high": 98.662488, "low": 95.708405, "close": 96.9441, "volume": 377788}, "trend_line": 87.873627, "activity_lines": {"activity_5": 97.610407, "activity_10": 96.037065, "activity_20": 92.97652, "activity_30": 90.884489}, "trend_signal": 1, "fair_value": 79.089194, "relative_strength": 3.609841, "rate_of_change": 0.7441564036909731, "market_dynamics": 1.526995, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 97.185464, "high": 100.545009, "low": 97.156502, "close": 100.0237, "volume": 441411}, "trend_line": 88.58403, "activity_lines": {"activity_5": 98.516887, "activity_10": 97.026455, "activity_20": 93.879139, "activity_30": 91.668365}, "trend_signal": 1, "fair_value": 79.249599, "relative_strength": 5.900682, "rate_of_change": 0.8084370979702471, "market_dynamics": 1.452663, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 100.17815, "high": 100.313304, "low": 97.987302, "close": 98.0543, "volume": 284014}, "trend_line": 89.162587, "activity_lines": {"activity_5": 98.470693, "activity_10": 97.476333, "activity_20": 94.538584, "activity_30": 92.27935}, "trend_signal": 1, "fair_value": 79.39985, "relative_strength": 4.825754, "rate_of_change": 0.6531165944922618, "market_dynamics": 1.215376, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.469349, "high": 99.125812, "low": 95.635942, "close": 95.718, "volume": 274524}, "trend_line": 89.682363, "activity_lines": {"activity_5": 97.58188, "activity_10": 97.37394, "activity_20": 94.914015, "activity_30": 92.70228}, "trend_signal": 1, "fair_value": 79.533689, "relative_strength": 3.78844, "rate_of_change": 0.5829530271480269, "market_dynamics": 0.821044, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 95.022935, "high": 97.670506, "low": 94.269934, "close": 97.4364, "volume": 831223}, "trend_line": 90.30187, "activity_lines": {"activity_5": 97.413893, "activity_10": 97.521825, "activity_20": 95.403197, "activity_30": 93.20254}, "trend_signal": 1, "fair_value": 79.680554, "relative_strength": 0.869086, "rate_of_change": 0.6907790777100719, "market_dynamics": 0.586867, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.619816, "high": 98.30524, "low": 96.113814, "close": 97.3302, "volume": 270391}, "trend_line": 90.87698, "activity_lines": {"activity_5": 97.312193, "activity_10": 97.575491, "activity_20": 95.82244, "activity_30": 93.655981}, "trend_signal": 1, "fair_value": 79.822947, "relative_strength": 2.885483, "rate_of_change": 0.6368749617256092, "market_dynamics": 0.186514, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 97.310904, "high": 100.847885, "low": 97.20809, "close": 100.0526, "volume": 360428}, "trend_line": 91.505907, "activity_lines": {"activity_5": 98.09222, "activity_10": 98.038075, "activity_20": 96.438989, "activity_30": 94.247957}, "trend_signal": 1, "fair_value": 79.986812, "relative_strength": 3.984541, "rate_of_change": 0.6920641508993699, "market_dynamics": 0.000806, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.738029, "high": 102.488467, "low": 99.724374, "close": 101.9158, "volume": 234467}, "trend_line": 92.113567, "activity_lines": {"activity_5": 99.491387, "activity_10": 98.758113, "activity_20": 97.159331, "activity_30": 94.919563}, "trend_signal": 1, "fair_value": 80.160438, "relative_strength": 4.638869, "rate_of_change": 0.6640664192312852, "market_dynamics": 0.046762, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.877238, "high": 101.886892, "low": 97.957769, "close": 98.035, "volume": 1206427}, "trend_line": 92.486523, "activity_lines": {"activity_5": 99.33952, "activity_10": 98.684927, "activity_20": 97.442762, "activity_30": 95.301591}, "trend_signal": 1, "fair_value": 80.297179, "relative_strength": -0.174599, "rate_of_change": 0.40488715413659104, "market_dynamics": -0.022111, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 98.10259, "high": 98.10259, "low": 95.428469, "close": 95.5057, "volume": 195377}, "trend_line": 92.735707, "activity_lines": {"activity_5": 98.190087, "activity_10": 98.150113, "activity_20": 97.432044, "activity_30": 95.496376}, "trend_signal": 1, "fair_value": 80.413463, "relative_strength": -2.117655, "rate_of_change": 0.269427362946707, "market_dynamics": -0.22669, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.212861, "high": 96.397568, "low": 92.013209, "close": 93.7339, "volume": 455677}, "trend_line": 92.957657, "activity_lines": {"activity_5": 96.578767, "activity_10": 97.355989, "activity_20": 97.212733, "activity_30": 95.560776}, "trend_signal": 1, "fair_value": 80.516367, "relative_strength": -2.11545, "rate_of_change": 0.2393360736442032, "market_dynamics": -0.530065, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 93.490879, "high": 94.540792, "low": 92.707138, "close": 94.045, "volume": 154717}, "trend_line": 93.147647, "activity_lines": {"activity_5": 95.3109, "activity_10": 96.676796, "activity_20": 97.009275, "activity_30": 95.630927}, "trend_signal": 1, "fair_value": 80.608146, "relative_strength": -2.385209, "rate_of_change": 0.2043833785526767, "market_dynamics": -0.888039, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 93.452023, "high": 95.444914, "low": 92.781244, "close": 94.9394, "volume": 1977797}, "trend_line": 93.474383, "activity_lines": {"activity_5": 94.741673, "activity_10": 96.268925, "activity_20": 96.871949, "activity_30": 95.746524}, "trend_signal": 1, "fair_value": 80.714732, "relative_strength": -0.875025, "rate_of_change": 0.3507721456452859, "market_dynamics": -1.01051, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 95.026914, "high": 95.026914, "low": 92.635443, "close": 93.5687, "volume": 698019}, "trend_line": 93.752083, "activity_lines": {"activity_5": 94.18064, "activity_10": 95.668471, "activity_20": 96.585522, "activity_30": 95.752609}, "trend_signal": 1, "fair_value": 80.819351, "relative_strength": -0.379218, "rate_of_change": 0.2970867430063655, "market_dynamics": -0.995904, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 93.393682, "high": 97.836274, "low": 91.741041, "close": 97.3503, "volume": 316339}, "trend_line": 94.16799, "activity_lines": {"activity_5": 95.177893, "activity_10": 95.794658, "activity_20": 96.653203, "activity_30": 95.984752}, "trend_signal": 1, "fair_value": 80.954685, "relative_strength": 0.577899, "rate_of_change": 0.443624276593411, "market_dynamics": -0.90418, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.390471, "high": 99.226513, "low": 96.757273, "close": 98.0405, "volume": 1378070}, "trend_line": 94.625453, "activity_lines": {"activity_5": 96.28224, "activity_10": 96.047902, "activity_20": 96.767408, "activity_30": 96.234591}, "trend_signal": 1, "fair_value": 81.100684, "relative_strength": -0.533473, "rate_of_change": 0.4857945890105438, "market_dynamics": -0.655263, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 96.358672, "high": 97.379421, "low": 94.121191, "close": 96.6892, "volume": 1228559}, "trend_line": 95.028917, "activity_lines": {"activity_5": 96.649047, "activity_10": 96.04254, "activity_20": 96.726994, "activity_30": 96.367736}, "trend_signal": 1, "fair_value": 81.235767, "relative_strength": -1.001748, "rate_of_change": 0.42637999312934743, "market_dynamics": -0.623106, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 95.454574, "high": 98.06419, "low": 95.367081, "close": 97.1461, "volume": 782559}, "trend_line": 95.34111, "activity_lines": {"activity_5": 96.991873, "activity_10": 96.181404, "activity_20": 96.724816, "activity_30": 96.504329}, "trend_signal": 1, "fair_value": 81.384587, "relative_strength": -0.526416, "rate_of_change": 0.3285242112145648, "market_dynamics": -0.459371, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.466937, "high": 99.362613, "low": 97.039194, "close": 98.4488, "volume": 275941}, "trend_line": 95.72775, "activity_lines": {"activity_5": 97.62182, "activity_10": 96.643844, "activity_20": 96.846469, "activity_30": 96.704825}, "trend_signal": 1, "fair_value": 81.547653, "relative_strength": -0.79009, "rate_of_change": 0.405533352821254, "market_dynamics": -0.384063, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.653001, "high": 100.004278, "low": 98.478015, "close": 99.7418, "volume": 830854}, "trend_line": 96.147897, "activity_lines": {"activity_5": 98.357427, "activity_10": 97.333851, "activity_20": 97.088833, "activity_30": 96.963796}, "trend_signal": 1, "fair_value": 81.709065, "relative_strength": 1.959763, "rate_of_change": 0.43889781176304676, "market_dynamics": -0.296215, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.033399, "high": 100.140334, "low": 97.30168, "close": 98.8085, "volume": 1002138}, "trend_line": 96.413483, "activity_lines": {"activity_5": 98.6225, "activity_10": 97.777147, "activity_20": 97.238598, "activity_30": 97.135448}, "trend_signal": 1, "fair_value": 81.840916, "relative_strength": 1.773937, "rate_of_change": 0.27622653046691076, "market_dynamics": -0.201427, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.769576, "high": 99.445311, "low": 94.637974, "close": 96.6017, "volume": 1303139}, "trend_line": 96.632053, "activity_lines": {"activity_5": 98.100773, "activity_10": 97.726942, "activity_20": 97.169312, "activity_30": 97.147591}, "trend_signal": 1, "fair_value": 81.963128, "relative_strength": 2.486954, "rate_of_change": 0.22670065762482589, "market_dynamics": -0.192073, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.154573, "high": 98.234957, "low": 95.697666, "close": 98.1183, "volume": 521369}, "trend_line": 96.867917, "activity_lines": {"activity_5": 98.090413, "activity_10": 97.905996, "activity_20": 97.26076, "activity_30": 97.243477}, "trend_signal": 1, "fair_value": 82.089687, "relative_strength": 6.259632, "rate_of_change": 0.24408464135601726, "market_dynamics": -0.117457, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 98.530942, "high": 99.713821, "low": 97.51738, "close": 98.0617, "volume": 157309}, "trend_line": 97.059997, "activity_lines": {"activity_5": 97.996373, "activity_10": 98.016962, "activity_20": 97.346513, "activity_30": 97.320496}, "trend_signal": 1, "fair_value": 82.200895, "relative_strength": 5.402424, "rate_of_change": 0.19829062701945993, "market_dynamics": -0.160752, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 98.374531, "high": 99.002435, "low": 96.350927, "close": 98.0226, "volume": 373865}, "trend_line": 97.216873, "activity_lines": {"activity_5": 97.915107, "activity_10": 98.039127, "activity_20": 97.417382, "activity_30": 97.382599}, "trend_signal": 1, "fair_value": 82.293077, "relative_strength": 6.687101, "rate_of_change": 0.16162786405197513, "market_dynamics": -0.127145, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.325664, "high": 100.877165, "low": 93.506162, "close": 93.9363, "volume": 769778}, "trend_line": 97.261527, "activity_lines": {"activity_5": 96.586353, "activity_10": 97.306105, "activity_20": 97.096288, "activity_30": 97.170949}, "trend_signal": 0, "fair_value": 82.349474, "relative_strength": 12.050534, "rate_of_change": 0.04593235579588555, "market_dynamics": -0.208609, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 92.411287, "high": 96.460745, "low": 89.850107, "close": 96.2141, "volume": 997126}, "trend_line": 97.282643, "activity_lines": {"activity_5": 96.34168, "activity_10": 97.061851, "activity_20": 97.008288, "activity_30": 97.103373}, "trend_signal": 0, "fair_value": 82.428435, "relative_strength": 8.307441, "rate_of_change": 0.021710537199351333, "market_dynamics": -0.242079, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 97.162327, "high": 99.058845, "low": 96.751741, "close": 97.9835, "volume": 241917}, "trend_line": 97.31221, "activity_lines": {"activity_5": 96.712647, "activity_10": 97.147944, "activity_20": 97.107081, "activity_30": 97.14859}, "trend_signal": 0, "fair_value": 82.530132, "relative_strength": 11.588562, "rate_of_change": 0.03039288313743709, "market_dynamics": -0.2882, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.57291, "high": 99.469428, "low": 94.659702, "close": 98.3061, "volume": 245620}, "trend_line": 97.324467, "activity_lines": {"activity_5": 97.200133, "activity_10": 97.277465, "activity_20": 97.255324, "activity_30": 97.212712}, "trend_signal": 0, "fair_value": 82.652207, "relative_strength": 6.822962, "rate_of_change": 0.01259554171054721, "market_dynamics": -0.431623, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.30612, "high": 100.730535, "low": 97.758671, "close": 100.3395, "volume": 285665}, "trend_line": 97.370393, "activity_lines": {"activity_5": 98.349127, "activity_10": 97.779291, "activity_20": 97.595932, "activity_30": 97.40723}, "trend_signal": 1, "fair_value": 82.781213, "relative_strength": 5.793984, "rate_of_change": 0.047188545096279406, "market_dynamics": -0.24186, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.153734, "high": 102.020533, "low": 99.293458, "close": 100.8967, "volume": 359110}, "trend_line": 97.502147, "activity_lines": {"activity_5": 99.529393, "activity_10": 98.371558, "activity_20": 97.96659, "activity_30": 97.634734}, "trend_signal": 1, "fair_value": 82.921115, "relative_strength": 6.715899, "rate_of_change": 0.13531217851815242, "market_dynamics": -0.040718, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.737424, "high": 102.939855, "low": 98.085356, "close": 102.8812, "volume": 883345}, "trend_line": 97.597397, "activity_lines": {"activity_5": 100.907133, "activity_10": 99.286676, "activity_20": 98.492138, "activity_30": 97.981769}, "trend_signal": 1, "fair_value": 83.071297, "relative_strength": 3.290163, "rate_of_change": 0.09769015650497129, "market_dynamics": 0.376475, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.167528, "high": 104.034717, "low": 99.806657, "close": 101.8547, "volume": 739044}, "trend_line": 97.724077, "activity_lines": {"activity_5": 101.498233, "activity_10": 99.900985, "activity_20": 98.877848, "activity_30": 98.256434}, "trend_signal": 1, "fair_value": 83.189498, "relative_strength": 4.812022, "rate_of_change": 0.12979854370500601, "market_dynamics": 0.726435, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 102.519534, "high": 103.144994, "low": 100.886964, "close": 102.979, "volume": 1217543}, "trend_line": 97.96611, "activity_lines": {"activity_5": 102.20602, "activity_10": 100.651778, "activity_20": 99.337703, "activity_30": 98.595462}, "trend_signal": 1, "fair_value": 83.321022, "relative_strength": 4.06017, "rate_of_change": 0.24766977333539453, "market_dynamics": 1.036361, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.636856, "high": 104.318305, "low": 101.268234, "close": 102.0112, "volume": 629570}, "trend_line": 98.118603, "activity_lines": {"activity_5": 102.27968, "activity_10": 101.137202, "activity_20": 99.660577, "activity_30": 98.856435}, "trend_signal": 1, "fair_value": 83.468986, "relative_strength": 1.302517, "rate_of_change": 0.15565893144067133, "market_dynamics": 1.093726, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.962252, "high": 102.881183, "low": 100.838027, "close": 102.2262, "volume": 995928}, "trend_line": 98.281803, "activity_lines": {"activity_5": 102.31356, "activity_10": 101.589196, "activity_20": 99.981731, "activity_30": 99.121441}, "trend_signal": 1, "fair_value": 83.66382, "relative_strength": 1.737888, "rate_of_change": 0.16632931473759707, "market_dynamics": 1.07465, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.685688, "high": 103.167457, "low": 100.502978, "close": 101.3387, "volume": 203637}, "trend_line": 98.324673, "activity_lines": {"activity_5": 101.962973, "activity_10": 101.729102, "activity_20": 100.19843, "activity_30": 99.31866}, "trend_signal": 1, "fair_value": 83.821022, "relative_strength": 0.870748, "rate_of_change": 0.04361946839742829, "market_dynamics": 0.902928, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.751555, "high": 103.275518, "low": 101.427098, "close": 102.4103, "volume": 859416}, "trend_line": 98.341157, "activity_lines": {"activity_5": 102.07242, "activity_10": 101.970669, "activity_20": 100.495046, "activity_30": 99.582249}, "trend_signal": 1, "fair_value": 83.965121, "relative_strength": -1.591033, "rate_of_change": 0.016764866332168005, "market_dynamics": 0.785909, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 102.12521, "high": 103.246061, "low": 101.643441, "close": 102.9511, "volume": 601823}, "trend_line": 98.505027, "activity_lines": {"activity_5": 102.325093, "activity_10": 102.230076, "activity_20": 100.818099, "activity_30": 99.879665}, "trend_signal": 1, "fair_value": 84.126701, "relative_strength": -2.834355, "rate_of_change": 0.16663419975829943, "market_dynamics": 0.80765, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.69551, "high": 103.885185, "low": 101.181378, "close": 103.5214, "volume": 217087}, "trend_line": 98.772217, "activity_lines": {"activity_5": 102.769727, "activity_10": 102.50872, "activity_20": 101.174027, "activity_30": 100.203302}, "trend_signal": 1, "fair_value": 84.292696, "relative_strength": -2.10774, "rate_of_change": 0.2712450401135359, "market_dynamics": 0.708012, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.511489, "high": 105.428732, "low": 102.341479, "close": 105.1731, "volume": 184946}, "trend_line": 99.153523, "activity_lines": {"activity_5": 103.664247, "activity_10": 103.02982, "activity_20": 101.669261, "activity_30": 100.616262}, "trend_signal": 1, "fair_value": 84.469629, "relative_strength": -1.256505, "rate_of_change": 0.3860458047631038, "market_dynamics": 0.954276, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 105.52713, "high": 107.572191, "low": 105.192841, "close": 106.2547, "volume": 845319}, "trend_line": 99.560513, "activity_lines": {"activity_5": 104.72284, "activity_10": 103.669822, "activity_20": 102.237197, "activity_30": 101.074403}, "trend_signal": 1, "fair_value": 84.620561, "relative_strength": -1.78445, "rate_of_change": 0.4104644874796766, "market_dynamics": 1.155958, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.205501, "high": 108.049005, "low": 104.917506, "close": 107.464, "volume": 422097}, "trend_line": 99.978, "activity_lines": {"activity_5": 105.8568, "activity_10": 104.46836, "activity_20": 102.874338, "activity_30": 101.584305}, "trend_signal": 1, "fair_value": 84.776967, "relative_strength": 1.787568, "rate_of_change": 0.41932990039936235, "market_dynamics": 1.338402, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.975312, "high": 109.509108, "low": 107.100261, "close": 108.0638, "volume": 823958}, "trend_line": 100.46117, "activity_lines": {"activity_5": 106.85378, "activity_10": 105.273965, "activity_20": 103.5241, "activity_30": 102.105969}, "trend_signal": 1, "fair_value": 84.918822, "relative_strength": -0.111438, "rate_of_change": 0.4832763207905752, "market_dynamics": 1.559807, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108.378407, "high": 108.506223, "low": 106.706963, "close": 107.1789, "volume": 256967}, "trend_line": 100.78879, "activity_lines": {"activity_5": 107.214947, "activity_10": 105.826229, "activity_20": 104.041956, "activity_30": 102.539371}, "trend_signal": 1, "fair_value": 85.049049, "relative_strength": -1.89644, "rate_of_change": 0.32611605060941484, "market_dynamics": 1.575118, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107.464039, "high": 108.63405, "low": 106.588989, "close": 107.759, "volume": 1247245}, "trend_line": 101.11274, "activity_lines": {"activity_5": 107.525647, "activity_10": 106.390007, "activity_20": 104.571458, "activity_30": 102.989062}, "trend_signal": 1, "fair_value": 85.196485, "relative_strength": -1.65967, "rate_of_change": 0.3214147128862212, "market_dynamics": 1.578942, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.395204, "high": 107.697833, "low": 105.654935, "close": 105.9204, "volume": 1264836}, "trend_line": 101.420447, "activity_lines": {"activity_5": 107.051087, "activity_10": 106.518898, "activity_20": 104.860033, "activity_30": 103.299234}, "trend_signal": 1, "fair_value": 85.339842, "relative_strength": -3.261341, "rate_of_change": 0.30432070182253346, "market_dynamics": 1.496911, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 105.350146, "high": 106.093938, "low": 103.934334, "close": 104.6914, "volume": 818615}, "trend_line": 101.671957, "activity_lines": {"activity_5": 106.189147, "activity_10": 106.341031, "activity_20": 104.98534, "activity_30": 103.510263}, "trend_signal": 1, "fair_value": 85.455817, "relative_strength": -4.580423, "rate_of_change": 0.24798746943011438, "market_dynamics": 1.043316, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.77982, "high": 107.134588, "low": 103.295185, "close": 106.9232, "volume": 662024}, "trend_line": 101.954437, "activity_lines": {"activity_5": 106.25598, "activity_10": 106.527471, "activity_20": 105.291258, "activity_30": 103.849053}, "trend_signal": 1, "fair_value": 85.605894, "relative_strength": -3.949932, "rate_of_change": 0.27783472290200184, "market_dynamics": 0.820291, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.588716, "high": 108.102687, "low": 105.003542, "close": 106.264, "volume": 546484}, "trend_line": 102.171843, "activity_lines": {"activity_5": 106.17912, "activity_10": 106.521836, "activity_20": 105.49336, "activity_30": 104.127089}, "trend_signal": 1, "fair_value": 85.768856, "relative_strength": -5.569705, "rate_of_change": 0.21323839000748626, "market_dynamics": 0.369924, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.184836, "high": 109.0221, "low": 106.016776, "close": 109.0221, "volume": 509594}, "trend_line": 102.512297, "activity_lines": {"activity_5": 107.08262, "activity_10": 106.967809, "activity_20": 105.929927, "activity_30": 104.569042}, "trend_signal": 1, "fair_value": 85.99081, "relative_strength": -2.747317, "rate_of_change": 0.3332170488497582, "market_dynamics": 0.193225, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 109.061721, "high": 112.185679, "low": 108.251073, "close": 111.2564, "volume": 1733459}, "trend_line": 103.000787, "activity_lines": {"activity_5": 108.64668, "activity_10": 107.750036, "activity_20": 106.540591, "activity_30": 105.133177}, "trend_signal": 1, "fair_value": 86.240019, "relative_strength": -1.754746, "rate_of_change": 0.4765184414899987, "market_dynamics": 0.546485, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.68145, "high": 114.041223, "low": 111.178256, "close": 112.6305, "volume": 516913}, "trend_line": 103.484527, "activity_lines": {"activity_5": 110.31304, "activity_10": 108.69116, "activity_20": 107.242241, "activity_30": 105.754449}, "trend_signal": 1, "fair_value": 86.509381, "relative_strength": 1.887605, "rate_of_change": 0.46964689696982354, "market_dynamics": 0.72418, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.759083, "high": 116.397111, "low": 112.724483, "close": 114.0838, "volume": 356225}, "trend_line": 104.018597, "activity_lines": {"activity_5": 111.93456, "activity_10": 109.802584, "activity_20": 108.030987, "activity_30": 106.438273}, "trend_signal": 1, "fair_value": 86.77889, "relative_strength": 1.452965, "rate_of_change": 0.5160868155680896, "market_dynamics": 1.061546, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.795579, "high": 115.052613, "low": 112.106602, "close": 113.8663, "volume": 445646}, "trend_line": 104.54672, "activity_lines": {"activity_5": 113.006207, "activity_10": 110.765007, "activity_20": 108.746138, "activity_30": 107.073609}, "trend_signal": 1, "fair_value": 87.020434, "relative_strength": -0.626422, "rate_of_change": 0.5077197878375476, "market_dynamics": 1.22221, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 114.024466, "high": 114.192527, "low": 110.010773, "close": 110.5545, "volume": 443616}, "trend_line": 105.10066, "activity_lines": {"activity_5": 112.4671, "activity_10": 111.003696, "activity_20": 109.089427, "activity_30": 107.461208}, "trend_signal": 1, "fair_value": 87.243335, "relative_strength": -4.114713, "rate_of_change": 0.5298492386944434, "market_dynamics": 0.913202, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.51494, "high": 111.2465, "low": 109.318741, "close": 111.2465, "volume": 2893209}, "trend_line": 105.60174, "activity_lines": {"activity_5": 112.0565, "activity_10": 111.317376, "activity_20": 109.458962, "activity_30": 107.857713}, "trend_signal": 1, "fair_value": 87.462312, "relative_strength": -1.930294, "rate_of_change": 0.47676199178958695, "market_dynamics": 0.816938, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.464024, "high": 111.829804, "low": 109.763642, "close": 110.426, "volume": 300139}, "trend_line": 106.01649, "activity_lines": {"activity_5": 111.37306, "activity_10": 111.385036, "activity_20": 109.703175, "activity_30": 108.168956}, "trend_signal": 1, "fair_value": 87.670576, "relative_strength": -2.750286, "rate_of_change": 0.39274921038232696, "market_dynamics": 0.428316, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.593981, "high": 111.936986, "low": 109.417555, "close": 110.159, "volume": 323716}, "trend_line": 106.411587, "activity_lines": {"activity_5": 110.747587, "activity_10": 111.299885, "activity_20": 109.883789, "activity_30": 108.436215}, "trend_signal": 1, "fair_value": 87.862453, "relative_strength": -1.053869, "rate_of_change": 0.3726750432880703, "market_dynamics": 0.000137, "expectation": {"probability": 57.0868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 110.356768, "high": 113.075402, "low": 109.605436, "close": 113.0062, "volume": 186199}, "trend_line": 106.83381, "activity_lines": {"activity_5": 111.332833, "activity_10": 111.673575, "activity_20": 110.301241, "activity_30": 108.861674}, "trend_signal": 1, "fair_value": 88.07015, "relative_strength": -2.04967, "rate_of_change": 0.39678291801061333, "market_dynamics": -0.041689, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 112.492125, "high": 112.492125, "low": 108.201627, "close": 108.2906, "volume": 1589979}, "trend_line": 107.080273, "activity_lines": {"activity_5": 110.403553, "activity_10": 111.067296, "activity_20": 110.224423, "activity_30": 108.95566}, "trend_signal": 1, "fair_value": 88.250558, "relative_strength": -6.395178, "rate_of_change": 0.23069756662240695, "market_dynamics": -0.377022, "expectation": {"probability": 58.0516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.448739, "high": 108.488283, "low": 106.046456, "close": 107.3514, "volume": 1225250}, "trend_line": 107.22928, "activity_lines": {"activity_5": 109.312133, "activity_10": 110.303555, "activity_20": 110.043312, "activity_30": 108.973152}, "trend_signal": 1, "fair_value": 88.428906, "relative_strength": -6.645302, "rate_of_change": 0.13915448273091108, "market_dynamics": -0.547956, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 108.540068, "high": 109.070483, "low": 106.759418, "close": 106.839, "volume": 572858}, "trend_line": 107.395423, "activity_lines": {"activity_5": 108.309587, "activity_10": 109.517649, "activity_20": 109.808179, "activity_30": 108.947973}, "trend_signal": 1, "fair_value": 88.597994, "relative_strength": -7.166679, "rate_of_change": 0.15494182186058794, "market_dynamics": -0.71503, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.829038, "high": 108.261516, "low": 106.316729, "close": 108.1123, "volume": 1029683}, "trend_line": 107.566533, "activity_lines": {"activity_5": 107.970607, "activity_10": 109.068553, "activity_20": 109.697288, "activity_30": 108.994223}, "trend_signal": 1, "fair_value": 88.778972, "relative_strength": -7.348328, "rate_of_change": 0.15932708789648606, "market_dynamics": -0.953688, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.142131, "high": 109.335863, "low": 107.714377, "close": 108.9479, "volume": 1675267}, "trend_line": 107.797757, "activity_lines": {"activity_5": 108.046607, "activity_10": 108.879956, "activity_20": 109.665748, "activity_30": 109.083343}, "trend_signal": 1, "fair_value": 88.961815, "relative_strength": -5.626487, "rate_of_change": 0.21495905236622012, "market_dynamics": -0.976013, "expectation": {"probability": 52.7748, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.908117, "high": 108.977751, "low": 105.525877, "close": 107.4259, "volume": 1252472}, "trend_line": 107.97108, "activity_lines": {"activity_5": 107.885827, "activity_10": 108.504058, "activity_20": 109.480831, "activity_30": 109.059352}, "trend_signal": 0, "fair_value": 89.133185, "relative_strength": -8.319657, "rate_of_change": 0.1607853491793863, "market_dynamics": -0.960883, "expectation": {"probability": 56.1732, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.127535, "high": 110.554542, "low": 107.033031, "close": 109.515, "volume": 615895}, "trend_line": 108.243623, "activity_lines": {"activity_5": 108.47906, "activity_10": 108.56488, "activity_20": 109.496462, "activity_30": 109.15896}, "trend_signal": 1, "fair_value": 89.332562, "relative_strength": -6.141839, "rate_of_change": 0.2524222226914826, "market_dynamics": -0.89988, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.898234, "high": 109.340909, "low": 107.39612, "close": 107.9333, "volume": 937081}, "trend_line": 108.427723, "activity_lines": {"activity_5": 108.40082, "activity_10": 108.369602, "activity_20": 109.344339, "activity_30": 109.138939}, "trend_signal": 0, "fair_value": 89.523575, "relative_strength": -7.101942, "rate_of_change": 0.17007930342464683, "market_dynamics": -0.906356, "expectation": {"probability": 57.4005, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.450527, "high": 110.619139, "low": 108.032721, "close": 109.2364, "volume": 1124160}, "trend_line": 108.637233, "activity_lines": {"activity_5": 108.683993, "activity_10": 108.456573, "activity_20": 109.300882, "activity_30": 109.191112}, "trend_signal": 0, "fair_value": 89.728621, "relative_strength": -6.302632, "rate_of_change": 0.19322549086454074, "market_dynamics": -0.925847, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.475192, "high": 110.818141, "low": 107.605012, "close": 109.6642, "volume": 374506}, "trend_line": 108.841993, "activity_lines": {"activity_5": 109.034827, "activity_10": 108.6381, "activity_20": 109.287153, "activity_30": 109.257368}, "trend_signal": 0, "fair_value": 89.937889, "relative_strength": -5.700103, "rate_of_change": 0.18848050005103442, "market_dynamics": -0.857328, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.753758, "high": 117.314064, "low": 108.997728, "close": 117.1549, "volume": 456982}, "trend_line": 109.241387, "activity_lines": {"activity_5": 111.834807, "activity_10": 110.242336, "activity_20": 109.970632, "activity_30": 109.793685}, "trend_signal": 1, "fair_value": 90.189258, "relative_strength": 1.953063, "rate_of_change": 0.36694844424614764, "market_dynamics": -0.433703, "expectation": {"probability": 55.1343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.691988, "high": 117.970526, "low": 114.757398, "close": 116.5281, "volume": 295002}, "trend_line": 109.583833, "activity_lines": {"activity_5": 113.777253, "activity_10": 111.57144, "activity_20": 110.555689, "activity_30": 110.263795}, "trend_signal": 1, "fair_value": 90.450809, "relative_strength": 0.268552, "rate_of_change": 0.3134764299541486, "market_dynamics": -0.026823, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.617723, "high": 120.188973, "low": 116.478455, "close": 120.0696, "volume": 256509}, "trend_line": 110.00402, "activity_lines": {"activity_5": 116.43266, "activity_10": 113.377604, "activity_20": 111.452928, "activity_30": 110.940296}, "trend_signal": 1, "fair_value": 90.737606, "relative_strength": 3.753617, "rate_of_change": 0.38343886000045146, "market_dynamics": 0.415357, "expectation": {"probability": 53.6522, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.383196, "high": 120.014879, "low": 115.97111, "close": 117.8015, "volume": 649769}, "trend_line": 110.32861, "activity_lines": {"activity_5": 117.522947, "activity_10": 114.530829, "activity_20": 112.098733, "activity_30": 111.443359}, "trend_signal": 1, "fair_value": 91.022527, "relative_strength": 3.789086, "rate_of_change": 0.2950710346767333, "market_dynamics": 0.774252, "expectation": {"probability": 57.469, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.383661, "high": 118.801218, "low": 115.792018, "close": 118.0999, "volume": 431915}, "trend_line": 110.692643, "activity_lines": {"activity_5": 118.141693, "activity_10": 115.562142, "activity_20": 112.755254, "activity_30": 111.944733}, "trend_signal": 1, "fair_value": 91.292142, "relative_strength": 5.613847, "rate_of_change": 0.32995340011988394, "market_dynamics": 0.79067, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.75, "high": 119.9, "low": 112.03, "close": 112.57, "volume": 1664227}, "trend_line": 110.85301, "activity_lines": {"activity_5": 116.35476, "activity_10": 115.421618, "activity_20": 112.864958, "activity_30": 112.065853}, "trend_signal": 1, "fair_value": 91.531322, "relative_strength": 2.540946, "rate_of_change": 0.14487593362459844, "market_dynamics": 0.823335, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.92, "high": 116.505, "low": 112.96, "close": 115.34, "volume": 449059}, "trend_line": 111.166997, "activity_lines": {"activity_5": 115.79682, "activity_10": 115.691202, "activity_20": 113.228874, "activity_30": 112.355336}, "trend_signal": 1, "fair_value": 91.772058, "relative_strength": 7.421077, "rate_of_change": 0.28324625555949934, "market_dynamics": 0.668962, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 116.46, "high": 117.99, "low": 114.625, "close": 117.48, "volume": 830570}, "trend_line": 111.593283, "activity_lines": {"activity_5": 116.03142, "activity_10": 116.243967, "activity_20": 113.777106, "activity_30": 112.762626}, "trend_signal": 1, "fair_value": 92.013526, "relative_strength": 5.894354, "rate_of_change": 0.3834645276961153, "market_dynamics": 0.646114, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117.02, "high": 120.39, "low": 116.51, "close": 118.54, "volume": 437387}, "trend_line": 111.98051, "activity_lines": {"activity_5": 116.791993, "activity_10": 116.815884, "activity_20": 114.3927, "activity_30": 113.210802}, "trend_signal": 1, "fair_value": 92.26703, "relative_strength": 3.225387, "rate_of_change": 0.3469984837707443, "market_dynamics": 0.574594, "expectation": {"probability": 54.2181, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.19, "high": 118.32, "low": 115.35, "close": 116.57, "volume": 3315976}, "trend_line": 112.324043, "activity_lines": {"activity_5": 116.846667, "activity_10": 116.860462, "activity_20": 114.780766, "activity_30": 113.506898}, "trend_signal": 1, "fair_value": 92.503141, "relative_strength": -2.608322, "rate_of_change": 0.30677927792971105, "market_dynamics": 0.610707, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.52, "high": 117.07, "low": 113.18, "close": 116.84, "volume": 1610208}, "trend_line": 112.58464, "activity_lines": {"activity_5": 117.093333, "activity_10": 116.828571, "activity_20": 115.177576, "activity_30": 113.79825}, "trend_signal": 1, "fair_value": 92.744497, "relative_strength": -2.714468, "rate_of_change": 0.2320046474822759, "market_dynamics": 0.660208, "expectation": {"probability": 55.0523, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 117.05, "high": 119.28, "low": 115.25, "close": 117.41, "volume": 1576420}, "trend_line": 112.78976, "activity_lines": {"activity_5": 117.245333, "activity_10": 116.906042, "activity_20": 115.58796, "activity_30": 114.109563}, "trend_signal": 1, "fair_value": 92.989629, "relative_strength": -2.970985, "rate_of_change": 0.1821918158640539, "market_dynamics": 0.639304, "expectation": {"probability": 55.8758, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.95, "high": 118.1, "low": 112.8, "close": 112.84, "volume": 659140}, "trend_line": 112.796743, "activity_lines": {"activity_5": 115.736, "activity_10": 116.136569, "activity_20": 115.515207, "activity_30": 114.112805}, "trend_signal": 1, "fair_value": 93.205165, "relative_strength": -8.601461, "rate_of_change": 0.0061911648717093565, "market_dynamics": 0.342847, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.64, "high": 114.43, "low": 111.025, "close": 111.08, "volume": 1104080}, "trend_line": 112.696617, "activity_lines": {"activity_5": 113.949333, "activity_10": 115.178544, "activity_20": 115.24626, "activity_30": 114.002047}, "trend_signal": 1, "fair_value": 93.42991, "relative_strength": -9.958598, "rate_of_change": -0.08876674745830475, "market_dynamics": -0.125469, "expectation": {"probability": 63.245, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 111.49, "high": 114.64, "low": 110.41, "close": 114.48, "volume": 1177102}, "trend_line": 112.717073, "activity_lines": {"activity_5": 113.793333, "activity_10": 114.960909, "activity_20": 115.28699, "activity_30": 114.117104}, "trend_signal": 1, "fair_value": 93.687112, "relative_strength": -7.748766, "rate_of_change": 0.018151387809623255, "market_dynamics": -0.458409, "expectation": {"probability": 54.8902, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.8, "high": 115.05, "low": 111.764, "close": 112.11, "volume": 874010}, "trend_line": 112.768923, "activity_lines": {"activity_5": 112.986667, "activity_10": 114.378182, "activity_20": 115.075662, "activity_30": 114.077938}, "trend_signal": 1, "fair_value": 93.92388, "relative_strength": -10.658645, "rate_of_change": 0.046000129900464794, "market_dynamics": -0.860571, "expectation": {"probability": 63.2864, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb577a2-d080-401e-a962-9c388fc286e1/", "share_image": "https://sharemaestro.com/terminal/3eb577a2-d080-401e-a962-9c388fc286e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}