{"ticker": {"uuid": "3eb577a2-d080-401e-a962-9c388fc286e1", "symbol": "IDU", "name": "ISHARES TRUST U.S. UTILITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IDU fell 0.86%, moving from 116.19 to 115.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.72 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is positive at 58.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "115.19"}, {"label": "12-Week Change", "value": "-0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 115.78, "high": 117.36, "low": 114.38, "close": 115.19, "volume": 323487}, "trend_line": 113.039477, "activity_lines": {"activity_5": 115.08941, "activity_10": 113.926324, "activity_20": 114.180198, "activity_30": 114.064056}, "trend_signal": 1, "fair_value": 94.853623, "relative_strength": -6.719485, "rate_of_change": 0.2494488139368543, "market_dynamics": -0.450834, "expectation": {"probability": 58.6964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 76.893218, "high": 79.428772, "low": 75.305014, "close": 79.189612, "volume": 302230}, "trend_line": 77.035003, "activity_lines": {"activity_5": 77.254975, "activity_10": 76.56564, "activity_20": 76.774429, "activity_30": 76.759243}, "trend_signal": 0, "fair_value": 74.172403, "relative_strength": -10.218825, "rate_of_change": -0.035568572190963266, "market_dynamics": -0.129128, "expectation": {"probability": 52.6458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.159427, "high": 79.623814, "low": 76.976808, "close": 77.301879, "volume": 206136}, "trend_line": 76.963945, "activity_lines": {"activity_5": 77.478346, "activity_10": 76.795074, "activity_20": 76.828878, "activity_30": 76.776461}, "trend_signal": 0, "fair_value": 74.253787, "relative_strength": -12.978713, "rate_of_change": -0.09224118547773384, "market_dynamics": -0.111341, "expectation": {"probability": 54.2093, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 77.571223, "high": 77.840568, "low": 73.775137, "close": 74.009374, "volume": 474163}, "trend_line": 76.765085, "activity_lines": {"activity_5": 76.459945, "activity_10": 76.394838, "activity_20": 76.549003, "activity_30": 76.585843}, "trend_signal": 0, "fair_value": 74.308694, "relative_strength": -14.483427, "rate_of_change": -0.2583807261958782, "market_dynamics": -0.053261, "expectation": {"probability": 61.2026, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 74.264787, "high": 75.24, "low": 73.373164, "close": 74.636297, "volume": 413679}, "trend_line": 76.57825, "activity_lines": {"activity_5": 75.778379, "activity_10": 76.107348, "activity_20": 76.336483, "activity_30": 76.448502}, "trend_signal": 0, "fair_value": 74.375223, "relative_strength": -13.225254, "rate_of_change": -0.24338538803155377, "market_dynamics": -0.083956, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.552707, "high": 74.552707, "low": 72.806611, "close": 73.168833, "volume": 361137}, "trend_line": 76.418071, "activity_lines": {"activity_5": 74.680723, "activity_10": 75.555192, "activity_20": 75.985162, "activity_30": 76.22854}, "trend_signal": 0, "fair_value": 74.439728, "relative_strength": -12.797419, "rate_of_change": -0.20917035842422543, "market_dynamics": -0.449518, "expectation": {"probability": 61.3799, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 73.029517, "high": 73.993492, "low": 72.305073, "close": 73.298862, "volume": 371332}, "trend_line": 76.271406, "activity_lines": {"activity_5": 73.893277, "activity_10": 75.078182, "activity_20": 75.666138, "activity_30": 76.0273}, "trend_signal": 0, "fair_value": 74.507298, "relative_strength": -12.941409, "rate_of_change": -0.19192449911487391, "market_dynamics": -0.611984, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 73.456753, "high": 73.893277, "low": 71.933099, "close": 72.388663, "volume": 327001}, "trend_line": 76.123773, "activity_lines": {"activity_5": 73.195149, "activity_10": 74.502047, "activity_20": 75.289317, "activity_30": 75.776801}, "trend_signal": 0, "fair_value": 74.567242, "relative_strength": -15.695533, "rate_of_change": -0.19356270946414572, "market_dynamics": -0.707231, "expectation": {"probability": 61.3939, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 72.397951, "high": 72.983078, "low": 71.069804, "close": 72.918064, "volume": 209581}, "trend_line": 76.001435, "activity_lines": {"activity_5": 73.001035, "activity_10": 74.072151, "activity_20": 74.992264, "activity_30": 75.569981}, "trend_signal": 0, "fair_value": 74.635043, "relative_strength": -13.547312, "rate_of_change": -0.1607093226973907, "market_dynamics": -0.826851, "expectation": {"probability": 55.1187, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 72.815899, "high": 75.620797, "low": 72.815899, "close": 74.905641, "volume": 168555}, "trend_line": 75.914755, "activity_lines": {"activity_5": 73.5422, "activity_10": 74.058346, "activity_20": 74.914853, "activity_30": 75.499284}, "trend_signal": 0, "fair_value": 74.718588, "relative_strength": -10.626578, "rate_of_change": -0.11405047812584222, "market_dynamics": -0.77221, "expectation": {"probability": 53.7542, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.091396, "high": 75.258575, "low": 73.14097, "close": 73.549631, "volume": 165054}, "trend_line": 75.856304, "activity_lines": {"activity_5": 73.613407, "activity_10": 73.813023, "activity_20": 74.726586, "activity_30": 75.346696}, "trend_signal": 0, "fair_value": 74.788989, "relative_strength": -9.13204, "rate_of_change": -0.07699557220464603, "market_dynamics": -0.857506, "expectation": {"probability": 61.4126, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.150258, "high": 73.493904, "low": 68.541188, "close": 68.934672, "volume": 643848}, "trend_line": 75.657178, "activity_lines": {"activity_5": 72.120907, "activity_10": 72.794475, "activity_20": 74.123455, "activity_30": 74.900139}, "trend_signal": 0, "fair_value": 74.817024, "relative_strength": -13.814625, "rate_of_change": -0.26250422113894795, "market_dynamics": -0.848797, "expectation": {"probability": 60.4243, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.66298, "high": 68.66298, "low": 64.522028, "close": 67.154625, "volume": 1167816}, "trend_line": 75.464192, "activity_lines": {"activity_5": 70.326003, "activity_10": 71.638735, "activity_20": 73.397648, "activity_30": 74.351587}, "trend_signal": 0, "fair_value": 74.81478, "relative_strength": -16.052716, "rate_of_change": -0.2550795642946196, "market_dynamics": -0.794713, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.995357, "high": 69.72164, "low": 66.882933, "close": 69.346893, "volume": 475401}, "trend_line": 75.255248, "activity_lines": {"activity_5": 69.610792, "activity_10": 71.066086, "activity_20": 72.920822, "activity_30": 73.956923}, "trend_signal": 0, "fair_value": 74.823338, "relative_strength": -13.359364, "rate_of_change": -0.276878337211909, "market_dynamics": -0.835737, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 69.496792, "high": 70.368266, "low": 67.941593, "close": 67.941593, "volume": 525727}, "trend_line": 75.025386, "activity_lines": {"activity_5": 68.665226, "activity_10": 70.322699, "activity_20": 72.332035, "activity_30": 73.485074}, "trend_signal": 0, "fair_value": 74.817358, "relative_strength": -12.737538, "rate_of_change": -0.3054431499581227, "market_dynamics": -0.80257, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.454422, "high": 70.508608, "low": 67.201468, "close": 68.719192, "volume": 565406}, "trend_line": 74.737665, "activity_lines": {"activity_5": 68.443129, "activity_10": 69.842416, "activity_20": 71.849747, "activity_30": 73.078223}, "trend_signal": 0, "fair_value": 74.833207, "relative_strength": -9.191809, "rate_of_change": -0.38349819353144093, "market_dynamics": -0.850532, "expectation": {"probability": 53.1762, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.981515, "high": 73.159942, "low": 68.569294, "close": 72.410448, "volume": 685056}, "trend_line": 74.50584, "activity_lines": {"activity_5": 69.77348, "activity_10": 70.114174, "activity_20": 71.753685, "activity_30": 72.92808}, "trend_signal": 0, "fair_value": 74.86082, "relative_strength": -9.250321, "rate_of_change": -0.31018496497047454, "market_dynamics": -0.66996, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.438554, "high": 72.68214, "low": 70.480502, "close": 70.865086, "volume": 255555}, "trend_line": 74.249607, "activity_lines": {"activity_5": 70.356992, "activity_10": 70.121109, "activity_20": 71.532057, "activity_30": 72.693192}, "trend_signal": 0, "fair_value": 74.863131, "relative_strength": -12.061771, "rate_of_change": -0.34390995390429635, "market_dynamics": -0.555791, "expectation": {"probability": 59.2353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.752194, "high": 73.450371, "low": 70.115124, "close": 73.000674, "volume": 316173}, "trend_line": 74.03992, "activity_lines": {"activity_5": 71.405002, "activity_10": 70.544034, "activity_20": 71.534165, "activity_30": 72.612616}, "trend_signal": 0, "fair_value": 74.895249, "relative_strength": -11.112801, "rate_of_change": -0.2824082287735239, "market_dynamics": -0.248339, "expectation": {"probability": 53.808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.738352, "high": 73.447935, "low": 71.970121, "close": 73.414957, "volume": 138834}, "trend_line": 73.862215, "activity_lines": {"activity_5": 72.347522, "activity_10": 71.040782, "activity_20": 71.589665, "activity_30": 72.572296}, "trend_signal": 0, "fair_value": 74.927684, "relative_strength": -11.116689, "rate_of_change": -0.24001241492425832, "market_dynamics": 0.095925, "expectation": {"probability": 51.5579, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.394159, "high": 74.612086, "low": 73.010043, "close": 74.574611, "volume": 263267}, "trend_line": 73.723793, "activity_lines": {"activity_5": 73.311702, "activity_10": 71.775479, "activity_20": 71.766643, "activity_30": 72.618257}, "trend_signal": 0, "fair_value": 74.976685, "relative_strength": -10.100918, "rate_of_change": -0.18740569856997327, "market_dynamics": 0.290546, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.068703, "high": 74.996201, "low": 73.628375, "close": 74.424712, "volume": 287957}, "trend_line": 73.578822, "activity_lines": {"activity_5": 73.835554, "activity_10": 72.464286, "activity_20": 71.941713, "activity_30": 72.663477}, "trend_signal": 0, "fair_value": 75.025824, "relative_strength": -10.073486, "rate_of_change": -0.19664072357210133, "market_dynamics": 0.58736, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 74.181127, "high": 78.134705, "low": 74.160235, "close": 75.183574, "volume": 384616}, "trend_line": 73.565103, "activity_lines": {"activity_5": 74.478076, "activity_10": 73.191248, "activity_20": 72.211745, "activity_30": 72.76701}, "trend_signal": 0, "fair_value": 75.079043, "relative_strength": -10.815725, "rate_of_change": -0.018645310739017974, "market_dynamics": 0.738196, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.221049, "high": 75.769116, "low": 73.87184, "close": 74.583781, "volume": 249370}, "trend_line": 73.586524, "activity_lines": {"activity_5": 74.632768, "activity_10": 73.663177, "activity_20": 72.434742, "activity_30": 72.832731}, "trend_signal": 0, "fair_value": 75.132338, "relative_strength": -11.817806, "rate_of_change": 0.029118425892781918, "market_dynamics": 0.763514, "expectation": {"probability": 52.7913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.498801, "high": 75.565768, "low": 74.432706, "close": 75.471346, "volume": 233415}, "trend_line": 73.610426, "activity_lines": {"activity_5": 74.977774, "activity_10": 74.201265, "activity_20": 72.739533, "activity_30": 72.954332}, "trend_signal": 0, "fair_value": 75.181522, "relative_strength": -10.578283, "rate_of_change": 0.032481490768617845, "market_dynamics": 0.743309, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 75.093659, "high": 76.934884, "low": 75.093659, "close": 76.509986, "volume": 264735}, "trend_line": 73.627373, "activity_lines": {"activity_5": 75.531901, "activity_10": 74.791292, "activity_20": 73.139265, "activity_30": 73.141401}, "trend_signal": 0, "fair_value": 75.239155, "relative_strength": -7.457698, "rate_of_change": 0.0230225538974626, "market_dynamics": 0.774038, "expectation": {"probability": 47.9849, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.283373, "high": 77.038748, "low": 74.659318, "close": 75.37107, "volume": 307403}, "trend_line": 73.574777, "activity_lines": {"activity_5": 75.577365, "activity_10": 75.032592, "activity_20": 73.414619, "activity_30": 73.253897}, "trend_signal": 0, "fair_value": 75.285119, "relative_strength": -10.057123, "rate_of_change": -0.07143538857485557, "market_dynamics": 0.769661, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.942584, "high": 75.159659, "low": 72.572596, "close": 73.006937, "volume": 341103}, "trend_line": 73.503747, "activity_lines": {"activity_5": 74.771693, "activity_10": 74.790221, "activity_20": 73.45495, "activity_30": 73.217263}, "trend_signal": 0, "fair_value": 75.317721, "relative_strength": -13.456152, "rate_of_change": -0.09654123722317673, "market_dynamics": 0.753954, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.016379, "high": 73.582815, "low": 71.854991, "close": 73.384624, "volume": 346029}, "trend_line": 73.418991, "activity_lines": {"activity_5": 74.237026, "activity_10": 74.577577, "activity_20": 73.528308, "activity_30": 73.209577}, "trend_signal": 0, "fair_value": 75.358065, "relative_strength": -13.479538, "rate_of_change": -0.11530840733874251, "market_dynamics": 0.73575, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.318529, "high": 74.980352, "low": 73.044705, "close": 73.856733, "volume": 211009}, "trend_line": 73.356474, "activity_lines": {"activity_5": 73.939673, "activity_10": 74.44379, "activity_20": 73.644406, "activity_30": 73.237819}, "trend_signal": 0, "fair_value": 75.391129, "relative_strength": -13.766628, "rate_of_change": -0.08515099315380091, "market_dynamics": 0.607865, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.242991, "high": 73.242991, "low": 71.873875, "close": 72.62925, "volume": 216568}, "trend_line": 73.205054, "activity_lines": {"activity_5": 73.3408, "activity_10": 74.078792, "activity_20": 73.648595, "activity_30": 73.190901}, "trend_signal": 0, "fair_value": 75.422262, "relative_strength": -15.932716, "rate_of_change": -0.2064166824594127, "market_dynamics": 0.298319, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.515943, "high": 74.489359, "low": 71.694474, "close": 74.130556, "volume": 241870}, "trend_line": 73.036419, "activity_lines": {"activity_5": 73.501078, "activity_10": 74.02213, "activity_20": 73.80015, "activity_30": 73.250611}, "trend_signal": 1, "fair_value": 75.469963, "relative_strength": -13.472025, "rate_of_change": -0.23035977816505535, "market_dynamics": 0.222173, "expectation": {"probability": 47.4352, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 74.01725, "high": 75.343876, "low": 74.01725, "close": 75.103101, "volume": 115788}, "trend_line": 72.963126, "activity_lines": {"activity_5": 74.068238, "activity_10": 74.147642, "activity_20": 74.019585, "activity_30": 73.383945}, "trend_signal": 1, "fair_value": 75.545573, "relative_strength": -13.339186, "rate_of_change": -0.10035130555893289, "market_dynamics": 0.063015, "expectation": {"probability": 48.2197, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.83872, "high": 75.830149, "low": 73.715006, "close": 74.885931, "volume": 207648}, "trend_line": 72.992345, "activity_lines": {"activity_5": 74.423264, "activity_10": 74.235131, "activity_20": 74.180487, "activity_30": 73.507997}, "trend_signal": 1, "fair_value": 75.60943, "relative_strength": -14.023861, "rate_of_change": 0.04004625569359194, "market_dynamics": -0.057127, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.517686, "high": 77.462229, "low": 74.517686, "close": 77.246476, "volume": 242092}, "trend_line": 73.079351, "activity_lines": {"activity_5": 75.465051, "activity_10": 74.746317, "activity_20": 74.539827, "activity_30": 73.782457}, "trend_signal": 1, "fair_value": 75.670104, "relative_strength": -10.703763, "rate_of_change": 0.11919880091535949, "market_dynamics": 0.166993, "expectation": {"probability": 46.7704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 77.237033, "high": 77.964081, "low": 76.481659, "close": 77.038748, "volume": 195458}, "trend_line": 73.208348, "activity_lines": {"activity_5": 76.211613, "activity_10": 75.187459, "activity_20": 74.835074, "activity_30": 74.037902}, "trend_signal": 1, "fair_value": 75.731183, "relative_strength": -10.429245, "rate_of_change": 0.17651634591007553, "market_dynamics": 0.210787, "expectation": {"probability": 49.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.057632, "high": 78.898581, "low": 76.849904, "close": 78.27195, "volume": 236734}, "trend_line": 73.374118, "activity_lines": {"activity_5": 77.075276, "activity_10": 75.843206, "activity_20": 75.208152, "activity_30": 74.364586}, "trend_signal": 1, "fair_value": 75.787778, "relative_strength": -10.557409, "rate_of_change": 0.22643592503958002, "market_dynamics": 0.418399, "expectation": {"probability": 46.4189, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.44285, "high": 80.389204, "low": 77.806724, "close": 80.246788, "volume": 90218}, "trend_line": 73.636055, "activity_lines": {"activity_5": 78.321124, "activity_10": 76.805271, "activity_20": 75.741398, "activity_30": 74.807984}, "trend_signal": 1, "fair_value": 75.854042, "relative_strength": -8.224428, "rate_of_change": 0.356988277528601, "market_dynamics": 0.674783, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.474654, "high": 80.474654, "low": 78.623243, "close": 79.677123, "volume": 132187}, "trend_line": 73.861357, "activity_lines": {"activity_5": 79.034173, "activity_10": 77.532127, "activity_20": 76.175716, "activity_30": 75.197731}, "trend_signal": 1, "fair_value": 75.911297, "relative_strength": -7.602303, "rate_of_change": 0.3059669614294237, "market_dynamics": 0.735121, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.667629, "high": 80.645554, "low": 78.15232, "close": 78.410758, "volume": 108742}, "trend_line": 73.978194, "activity_lines": {"activity_5": 79.005686, "activity_10": 77.914325, "activity_20": 76.457634, "activity_30": 75.49124}, "trend_signal": 1, "fair_value": 75.943825, "relative_strength": -7.295798, "rate_of_change": 0.15818420449546283, "market_dynamics": 0.748267, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 78.908076, "high": 79.757826, "low": 76.600933, "close": 79.629651, "volume": 255019}, "trend_line": 74.180862, "activity_lines": {"activity_5": 79.305879, "activity_10": 78.43534, "activity_20": 76.831848, "activity_30": 75.85585}, "trend_signal": 1, "fair_value": 75.989383, "relative_strength": -2.482522, "rate_of_change": 0.2739564039641232, "market_dynamics": 0.868271, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 79.73409, "high": 81.803872, "low": 79.73409, "close": 80.731288, "volume": 380602}, "trend_line": 74.574082, "activity_lines": {"activity_5": 79.800557, "activity_10": 79.029373, "activity_20": 77.286909, "activity_30": 76.278459}, "trend_signal": 1, "fair_value": 76.040706, "relative_strength": -3.306763, "rate_of_change": 0.530082813003709, "market_dynamics": 1.052155, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.082297, "high": 83.266012, "low": 80.882914, "close": 83.21854, "volume": 681014}, "trend_line": 75.109546, "activity_lines": {"activity_5": 80.960363, "activity_10": 79.95562, "activity_20": 77.948819, "activity_30": 76.836165}, "trend_signal": 1, "fair_value": 76.112315, "relative_strength": -0.559735, "rate_of_change": 0.718029623214122, "market_dynamics": 1.292896, "expectation": {"probability": 46.5089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 83.408428, "high": 86.873889, "low": 83.057135, "close": 86.361191, "volume": 1547490}, "trend_line": 75.676689, "activity_lines": {"activity_5": 82.969603, "activity_10": 81.305705, "activity_20": 78.871767, "activity_30": 77.562078}, "trend_signal": 1, "fair_value": 76.205085, "relative_strength": 1.642088, "rate_of_change": 0.7550877753940911, "market_dynamics": 1.623484, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.731473, "high": 88.00249, "low": 86.134369, "close": 87.538498, "volume": 1507422}, "trend_line": 76.329919, "activity_lines": {"activity_5": 84.925673, "activity_10": 82.661204, "activity_20": 79.850757, "activity_30": 78.327356}, "trend_signal": 1, "fair_value": 76.304781, "relative_strength": 1.566261, "rate_of_change": 0.8631852273558214, "market_dynamics": 1.735537, "expectation": {"probability": 47.5067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 87.604959, "high": 87.9685, "low": 85.715571, "close": 86.589057, "volume": 506568}, "trend_line": 76.925582, "activity_lines": {"activity_5": 85.956748, "activity_10": 83.65695, "activity_20": 80.681862, "activity_30": 78.989236}, "trend_signal": 1, "fair_value": 76.405103, "relative_strength": 0.645606, "rate_of_change": 0.7803794472780743, "market_dynamics": 1.680194, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.892878, "high": 87.918275, "low": 84.979754, "close": 87.851814, "volume": 354439}, "trend_line": 77.440294, "activity_lines": {"activity_5": 86.944781, "activity_10": 84.708647, "activity_20": 81.585233, "activity_30": 79.694154}, "trend_signal": 1, "fair_value": 76.510981, "relative_strength": 2.643558, "rate_of_change": 0.6691038099653099, "market_dynamics": 1.591489, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.880297, "high": 87.880297, "low": 84.661691, "close": 84.661691, "volume": 1460392}, "trend_line": 77.900181, "activity_lines": {"activity_5": 86.394738, "activity_10": 85.006141, "activity_20": 82.125351, "activity_30": 80.160051}, "trend_signal": 1, "fair_value": 76.590702, "relative_strength": -2.071992, "rate_of_change": 0.5938600904588625, "market_dynamics": 1.473149, "expectation": {"probability": 49.4986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.661691, "high": 86.059152, "low": 84.055557, "close": 84.761586, "volume": 1551862}, "trend_line": 78.292211, "activity_lines": {"activity_5": 85.781783, "activity_10": 85.241528, "activity_20": 82.619484, "activity_30": 80.602722}, "trend_signal": 1, "fair_value": 76.686054, "relative_strength": -3.30135, "rate_of_change": 0.5032465842409162, "market_dynamics": 1.321805, "expectation": {"probability": 47.7025, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.456276, "high": 85.248173, "low": 83.397234, "close": 84.399031, "volume": 673316}, "trend_line": 78.658347, "activity_lines": {"activity_5": 85.154617, "activity_10": 85.31855, "activity_20": 83.024912, "activity_30": 80.99671}, "trend_signal": 1, "fair_value": 76.775732, "relative_strength": -4.092197, "rate_of_change": 0.46765316156419645, "market_dynamics": 1.096416, "expectation": {"probability": 49.5981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.532604, "high": 85.715679, "low": 83.502184, "close": 83.845657, "volume": 181478}, "trend_line": 78.967382, "activity_lines": {"activity_5": 84.552291, "activity_10": 85.186081, "activity_20": 83.327437, "activity_30": 81.331376}, "trend_signal": 1, "fair_value": 76.862089, "relative_strength": -4.447082, "rate_of_change": 0.3928826523649097, "market_dynamics": 0.72187, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.70434, "high": 84.70434, "low": 83.03401, "close": 84.112803, "volume": 380208}, "trend_line": 79.290318, "activity_lines": {"activity_5": 84.221907, "activity_10": 85.02553, "activity_20": 83.601992, "activity_30": 81.663338}, "trend_signal": 1, "fair_value": 76.946298, "relative_strength": -5.679545, "rate_of_change": 0.40894859601651545, "market_dynamics": 0.338105, "expectation": {"probability": 46.69, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.255917, "high": 87.824223, "low": 83.960148, "close": 87.289931, "volume": 2434323}, "trend_line": 79.693863, "activity_lines": {"activity_5": 85.199832, "activity_10": 85.381156, "activity_20": 84.131597, "activity_30": 82.179442}, "trend_signal": 1, "fair_value": 77.040539, "relative_strength": -2.839269, "rate_of_change": 0.5089461237877669, "market_dynamics": 0.232254, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.602985, "high": 87.413963, "low": 85.41991, "close": 86.364461, "volume": 479653}, "trend_line": 80.086553, "activity_lines": {"activity_5": 85.694052, "activity_10": 85.49449, "activity_20": 84.515029, "activity_30": 82.609804}, "trend_signal": 1, "fair_value": 77.132879, "relative_strength": -1.704336, "rate_of_change": 0.4927481053340353, "market_dynamics": 0.072944, "expectation": {"probability": 49.5006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.803344, "high": 87.551257, "low": 85.620269, "close": 86.650689, "volume": 617176}, "trend_line": 80.459197, "activity_lines": {"activity_5": 86.176823, "activity_10": 85.659806, "activity_20": 84.871061, "activity_30": 83.033296}, "trend_signal": 1, "fair_value": 77.225634, "relative_strength": -0.405923, "rate_of_change": 0.4653015843995785, "market_dynamics": 0.067834, "expectation": {"probability": 46.806, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.908294, "high": 91.678757, "low": 86.364461, "close": 90.333487, "volume": 435971}, "trend_line": 80.919981, "activity_lines": {"activity_5": 87.737083, "activity_10": 86.510863, "activity_20": 85.533053, "activity_30": 83.670347}, "trend_signal": 1, "fair_value": 77.332004, "relative_strength": 6.055669, "rate_of_change": 0.5726927650048557, "market_dynamics": 0.191306, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 90.505223, "high": 90.505223, "low": 87.852846, "close": 89.54159, "volume": 1887596}, "trend_line": 81.392331, "activity_lines": {"activity_5": 88.600855, "activity_10": 87.149858, "activity_20": 86.056319, "activity_30": 84.22658}, "trend_signal": 1, "fair_value": 77.425348, "relative_strength": 5.131395, "rate_of_change": 0.5837248033955811, "market_dynamics": 0.13046, "expectation": {"probability": 47.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 89.570213, "high": 90.820074, "low": 89.087442, "close": 90.533846, "volume": 1497340}, "trend_line": 81.976562, "activity_lines": {"activity_5": 89.433459, "activity_10": 87.938541, "activity_20": 86.620421, "activity_30": 84.816355}, "trend_signal": 1, "fair_value": 77.51682, "relative_strength": 2.289955, "rate_of_change": 0.7177961275000253, "market_dynamics": 0.249245, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.648337, "high": 92.136722, "low": 90.638796, "close": 91.783707, "volume": 296162}, "trend_line": 82.589864, "activity_lines": {"activity_5": 90.466423, "activity_10": 88.847704, "activity_20": 87.25457, "activity_30": 85.449074}, "trend_signal": 1, "fair_value": 77.6259, "relative_strength": 2.329286, "rate_of_change": 0.7481431094902522, "market_dynamics": 0.340397, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.060394, "high": 92.799816, "low": 91.029974, "close": 92.795046, "volume": 679090}, "trend_line": 83.221142, "activity_lines": {"activity_5": 91.475218, "activity_10": 89.813073, "activity_20": 87.927388, "activity_30": 86.107473}, "trend_signal": 1, "fair_value": 77.735046, "relative_strength": 3.148374, "rate_of_change": 0.7643528750695057, "market_dynamics": 0.453622, "expectation": {"probability": 47.0945, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 92.871373, "high": 93.854088, "low": 92.003149, "close": 92.079476, "volume": 345777}, "trend_line": 83.869482, "activity_lines": {"activity_5": 91.835864, "activity_10": 90.495682, "activity_20": 88.463559, "activity_30": 86.678978}, "trend_signal": 1, "fair_value": 77.8471, "relative_strength": 6.713159, "rate_of_change": 0.7790568411089631, "market_dynamics": 0.422465, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 92.442031, "high": 95.056245, "low": 91.993608, "close": 95.046704, "volume": 300951}, "trend_line": 84.566687, "activity_lines": {"activity_5": 93.069188, "activity_10": 91.568082, "activity_20": 89.223038, "activity_30": 87.40009}, "trend_signal": 1, "fair_value": 77.992087, "relative_strength": 5.928957, "rate_of_change": 0.831297610732825, "market_dynamics": 0.641657, "expectation": {"probability": 48.0224, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.342473, "high": 96.654541, "low": 93.586942, "close": 96.55417, "volume": 546811}, "trend_line": 85.281723, "activity_lines": {"activity_5": 94.437993, "activity_10": 92.715769, "activity_20": 90.057917, "activity_30": 88.173476}, "trend_signal": 1, "fair_value": 78.150991, "relative_strength": 6.143255, "rate_of_change": 0.8455291620919214, "market_dynamics": 0.926547, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 97.040758, "high": 97.937605, "low": 96.373765, "close": 97.391358, "volume": 1170774}, "trend_line": 86.031904, "activity_lines": {"activity_5": 95.684505, "activity_10": 93.847231, "activity_20": 90.909026, "activity_30": 88.954742}, "trend_signal": 1, "fair_value": 78.323831, "relative_strength": 6.371163, "rate_of_change": 0.8796503794840047, "market_dynamics": 1.145034, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.564157, "high": 99.272946, "low": 96.882562, "close": 98.408952, "volume": 434113}, "trend_line": 86.73732, "activity_lines": {"activity_5": 96.896372, "activity_10": 94.963221, "activity_20": 91.804523, "activity_30": 89.753262}, "trend_signal": 1, "fair_value": 78.495711, "relative_strength": 7.028613, "rate_of_change": 0.8199469815290844, "market_dynamics": 1.389251, "expectation": {"probability": 50.801, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.111354, "high": 98.111354, "low": 95.173773, "close": 96.402565, "volume": 377788}, "trend_line": 87.38278, "activity_lines": {"activity_5": 97.065183, "activity_10": 95.500627, "activity_20": 92.457172, "activity_30": 90.376826}, "trend_signal": 1, "fair_value": 78.647416, "relative_strength": 3.609812, "rate_of_change": 0.7441548805058767, "market_dynamics": 1.338858, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 96.642563, "high": 99.983341, "low": 96.613763, "close": 99.464945, "volume": 441411}, "trend_line": 88.089213, "activity_lines": {"activity_5": 97.966582, "activity_10": 96.484482, "activity_20": 93.354745, "activity_30": 91.15632}, "trend_signal": 1, "fair_value": 78.806925, "relative_strength": 5.900641, "rate_of_change": 0.8084350257567957, "market_dynamics": 1.285906, "expectation": {"probability": 50.58, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.618544, "high": 99.752943, "low": 97.439934, "close": 97.506558, "volume": 284014}, "trend_line": 88.664539, "activity_lines": {"activity_5": 97.920635, "activity_10": 96.931842, "activity_20": 94.010504, "activity_30": 91.763891}, "trend_signal": 1, "fair_value": 78.956337, "relative_strength": 4.825724, "rate_of_change": 0.6531174253991848, "market_dynamics": 1.106528, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.919355, "high": 98.572151, "low": 95.101773, "close": 95.183373, "volume": 274524}, "trend_line": 89.181414, "activity_lines": {"activity_5": 97.036801, "activity_10": 96.830028, "activity_20": 94.383842, "activity_30": 92.184461}, "trend_signal": 1, "fair_value": 79.089428, "relative_strength": 3.788486, "rate_of_change": 0.5829557180689777, "market_dynamics": 0.769827, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 94.492177, "high": 97.12496, "low": 93.743382, "close": 96.892162, "volume": 831223}, "trend_line": 89.797461, "activity_lines": {"activity_5": 96.869762, "activity_10": 96.977091, "activity_20": 94.870294, "activity_30": 92.681928}, "trend_signal": 1, "fair_value": 79.235473, "relative_strength": 0.869105, "rate_of_change": 0.690779583288503, "market_dynamics": 0.549419, "expectation": {"probability": 50.3682, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.07456, "high": 97.756156, "low": 95.57697, "close": 96.786562, "volume": 270391}, "trend_line": 90.369358, "activity_lines": {"activity_5": 96.768643, "activity_10": 97.030462, "activity_20": 95.287197, "activity_30": 93.132838}, "trend_signal": 1, "fair_value": 79.37707, "relative_strength": 2.885514, "rate_of_change": 0.6368743543873774, "market_dynamics": 0.186517, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 96.767362, "high": 100.284587, "low": 96.665123, "close": 99.493745, "volume": 360428}, "trend_line": 90.994773, "activity_lines": {"activity_5": 97.544318, "activity_10": 97.490463, "activity_20": 95.900304, "activity_30": 93.721508}, "trend_signal": 1, "fair_value": 79.540021, "relative_strength": 3.98456, "rate_of_change": 0.6920653348007514, "market_dynamics": 0.000814, "expectation": {"probability": 50.3653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 100.17534, "high": 101.916001, "low": 99.167347, "close": 101.346532, "volume": 234467}, "trend_line": 91.59904, "activity_lines": {"activity_5": 98.935668, "activity_10": 98.20648, "activity_20": 96.616625, "activity_30": 94.389364}, "trend_signal": 1, "fair_value": 79.712677, "relative_strength": 4.638881, "rate_of_change": 0.6640678140930218, "market_dynamics": 0.04677, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 101.308133, "high": 101.317732, "low": 97.410558, "close": 97.487358, "volume": 1206427}, "trend_line": 91.969912, "activity_lines": {"activity_5": 98.784629, "activity_10": 98.133695, "activity_20": 96.898469, "activity_30": 94.769255}, "trend_signal": 1, "fair_value": 79.848654, "relative_strength": -0.174635, "rate_of_change": 0.4048863394201418, "market_dynamics": -0.026272, "expectation": {"probability": 53.5918, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.554557, "high": 97.554557, "low": 94.895375, "close": 94.972174, "volume": 195377}, "trend_line": 92.217701, "activity_lines": {"activity_5": 97.641597, "activity_10": 97.601859, "activity_20": 96.887805, "activity_30": 94.96295}, "trend_signal": 1, "fair_value": 79.964289, "relative_strength": -2.117696, "rate_of_change": 0.2694239829217316, "market_dynamics": -0.22787, "expectation": {"probability": 52.7459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 95.010574, "high": 95.192973, "low": 91.499259, "close": 93.210338, "volume": 455677}, "trend_line": 92.43841, "activity_lines": {"activity_5": 96.039285, "activity_10": 96.812175, "activity_20": 96.669722, "activity_30": 95.026991}, "trend_signal": 1, "fair_value": 80.066618, "relative_strength": -2.115435, "rate_of_change": 0.2393347455061793, "market_dynamics": -0.515882, "expectation": {"probability": 51.6735, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.96866, "high": 94.012709, "low": 92.189297, "close": 93.519686, "volume": 154717}, "trend_line": 92.627339, "activity_lines": {"activity_5": 94.778503, "activity_10": 96.136777, "activity_20": 96.467401, "activity_30": 95.09675}, "trend_signal": 1, "fair_value": 80.157885, "relative_strength": -2.385208, "rate_of_change": 0.2043836539377967, "market_dynamics": -0.861043, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 92.929992, "high": 94.911751, "low": 92.262961, "close": 94.409061, "volume": 1977797}, "trend_line": 92.952252, "activity_lines": {"activity_5": 94.212451, "activity_10": 95.73118, "activity_20": 96.330839, "activity_30": 95.2117}, "trend_signal": 1, "fair_value": 80.263875, "relative_strength": -0.875049, "rate_of_change": 0.3507744079747288, "market_dynamics": -0.975312, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.496065, "high": 94.496065, "low": 92.117954, "close": 93.045997, "volume": 698019}, "trend_line": 93.228399, "activity_lines": {"activity_5": 93.654542, "activity_10": 95.13407, "activity_20": 96.046007, "activity_30": 95.217748}, "trend_signal": 1, "fair_value": 80.36791, "relative_strength": -0.379267, "rate_of_change": 0.2970847871442583, "market_dynamics": -0.944027, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 92.871989, "high": 97.289765, "low": 91.228579, "close": 96.806506, "volume": 316339}, "trend_line": 93.641981, "activity_lines": {"activity_5": 94.646227, "activity_10": 95.259551, "activity_20": 96.113309, "activity_30": 95.448594}, "trend_signal": 1, "fair_value": 80.502487, "relative_strength": 0.577896, "rate_of_change": 0.4436223344348166, "market_dynamics": -0.861052, "expectation": {"probability": 51.5417, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 97.840887, "high": 98.672259, "low": 96.216811, "close": 97.492871, "volume": 1378070}, "trend_line": 94.096888, "activity_lines": {"activity_5": 95.744412, "activity_10": 95.511383, "activity_20": 96.226877, "activity_30": 95.697038}, "trend_signal": 1, "fair_value": 80.647671, "relative_strength": -0.533468, "rate_of_change": 0.4857938663215654, "market_dynamics": -0.624688, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.82046, "high": 96.835507, "low": 93.595476, "close": 96.149142, "volume": 1228559}, "trend_line": 94.4981, "activity_lines": {"activity_5": 96.109184, "activity_10": 95.506058, "activity_20": 96.186692, "activity_30": 95.829442}, "trend_signal": 1, "fair_value": 80.782, "relative_strength": -1.001715, "rate_of_change": 0.42638179490057815, "market_dynamics": -0.593252, "expectation": {"probability": 53.6378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 94.921418, "high": 97.516459, "low": 94.834414, "close": 96.603496, "volume": 782559}, "trend_line": 94.808552, "activity_lines": {"activity_5": 96.450111, "activity_10": 95.644155, "activity_20": 96.18453, "activity_30": 95.965274}, "trend_signal": 1, "fair_value": 80.929988, "relative_strength": -0.526379, "rate_of_change": 0.3285272402302397, "market_dynamics": -0.446033, "expectation": {"probability": 50.8638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.922511, "high": 98.807599, "low": 96.497158, "close": 97.89889, "volume": 275941}, "trend_line": 95.193033, "activity_lines": {"activity_5": 97.076541, "activity_10": 96.104014, "activity_20": 96.305503, "activity_30": 96.16465}, "trend_signal": 1, "fair_value": 81.092143, "relative_strength": -0.790078, "rate_of_change": 0.4055340914815299, "market_dynamics": -0.377338, "expectation": {"probability": 51.7836, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 98.101899, "high": 99.445628, "low": 97.927891, "close": 99.184616, "volume": 830854}, "trend_line": 95.61083, "activity_lines": {"activity_5": 97.808019, "activity_10": 96.790159, "activity_20": 96.54651, "activity_30": 96.422172}, "trend_signal": 1, "fair_value": 81.252654, "relative_strength": 1.95972, "rate_of_change": 0.4388945144756626, "market_dynamics": -0.289755, "expectation": {"probability": 53.5304, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.47463, "high": 99.580968, "low": 96.75817, "close": 98.256573, "volume": 1002138}, "trend_line": 95.874933, "activity_lines": {"activity_5": 98.071609, "activity_10": 97.23098, "activity_20": 96.695438, "activity_30": 96.592865}, "trend_signal": 1, "fair_value": 81.383768, "relative_strength": 1.773939, "rate_of_change": 0.2762270759494416, "market_dynamics": -0.198279, "expectation": {"probability": 55.6858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.217905, "high": 98.889866, "low": 94.10938, "close": 96.062138, "volume": 1303139}, "trend_line": 96.092285, "activity_lines": {"activity_5": 97.552807, "activity_10": 97.181063, "activity_20": 96.626543, "activity_30": 96.604943}, "trend_signal": 1, "fair_value": 81.505298, "relative_strength": 2.486997, "rate_of_change": 0.22670367863517082, "market_dynamics": -0.192072, "expectation": {"probability": 55.9447, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.61745, "high": 97.686213, "low": 95.163096, "close": 97.570208, "volume": 521369}, "trend_line": 96.32683, "activity_lines": {"activity_5": 97.542496, "activity_10": 97.359113, "activity_20": 96.717478, "activity_30": 96.700293}, "trend_signal": 1, "fair_value": 81.63115, "relative_strength": 6.259607, "rate_of_change": 0.2440830707688938, "market_dynamics": -0.117456, "expectation": {"probability": 52.5993, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.434868, "high": 98.604589, "low": 96.972666, "close": 97.513945, "volume": 157309}, "trend_line": 96.517838, "activity_lines": {"activity_5": 97.448982, "activity_10": 97.469459, "activity_20": 96.802752, "activity_30": 96.776881}, "trend_signal": 1, "fair_value": 81.741736, "relative_strength": 5.402433, "rate_of_change": 0.1982915870894916, "market_dynamics": -0.16117, "expectation": {"probability": 54.3205, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.825025, "high": 98.449422, "low": 95.812725, "close": 97.47506, "volume": 373865}, "trend_line": 96.673839, "activity_lines": {"activity_5": 97.36817, "activity_10": 97.491499, "activity_20": 96.873225, "activity_30": 96.838637}, "trend_signal": 1, "fair_value": 81.833404, "relative_strength": 6.687095, "rate_of_change": 0.16162919024357278, "market_dynamics": -0.127562, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 97.776419, "high": 100.313668, "low": 92.983839, "close": 93.411574, "volume": 769778}, "trend_line": 96.718242, "activity_lines": {"activity_5": 96.046833, "activity_10": 96.762568, "activity_20": 96.553923, "activity_30": 96.628168}, "trend_signal": 0, "fair_value": 81.889485, "relative_strength": 12.050523, "rate_of_change": 0.04593073002925086, "market_dynamics": -0.192852, "expectation": {"probability": 53.9968, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 91.895058, "high": 95.921895, "low": 89.348185, "close": 95.676627, "volume": 997126}, "trend_line": 96.739239, "activity_lines": {"activity_5": 95.803514, "activity_10": 96.519671, "activity_20": 96.466411, "activity_30": 96.560967}, "trend_signal": 0, "fair_value": 81.968006, "relative_strength": 8.307391, "rate_of_change": 0.021709451666826366, "market_dynamics": -0.226324, "expectation": {"probability": 50.3223, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.619589, "high": 98.505514, "low": 96.211297, "close": 97.436175, "volume": 241917}, "trend_line": 96.76864, "activity_lines": {"activity_5": 96.172411, "activity_10": 96.605282, "activity_20": 96.564653, "activity_30": 96.605931}, "trend_signal": 0, "fair_value": 82.069134, "relative_strength": 11.58855, "rate_of_change": 0.03039201083647879, "market_dynamics": -0.272446, "expectation": {"probability": 48.2449, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 97.027882, "high": 98.913806, "low": 94.130947, "close": 97.756977, "volume": 245620}, "trend_line": 96.780827, "activity_lines": {"activity_5": 96.657178, "activity_10": 96.734081, "activity_20": 96.712067, "activity_30": 96.669695}, "trend_signal": 0, "fair_value": 82.190527, "relative_strength": 6.822953, "rate_of_change": 0.01259395605848887, "market_dynamics": -0.416291, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.756977, "high": 100.167849, "low": 97.212586, "close": 99.778998, "volume": 285665}, "trend_line": 96.826495, "activity_lines": {"activity_5": 97.79975, "activity_10": 97.233101, "activity_20": 97.050772, "activity_30": 96.863125}, "trend_signal": 1, "fair_value": 82.318813, "relative_strength": 5.793956, "rate_of_change": 0.04718703220007828, "market_dynamics": -0.242706, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.594295, "high": 101.450666, "low": 98.738824, "close": 100.33311, "volume": 359110}, "trend_line": 96.957513, "activity_lines": {"activity_5": 98.97343, "activity_10": 97.822062, "activity_20": 97.419359, "activity_30": 97.089358}, "trend_signal": 1, "fair_value": 82.457933, "relative_strength": 6.715907, "rate_of_change": 0.1353121374475154, "market_dynamics": -0.041563, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.169138, "high": 102.364853, "low": 97.537471, "close": 102.306526, "volume": 883345}, "trend_line": 97.052233, "activity_lines": {"activity_5": 100.34348, "activity_10": 98.73207, "activity_20": 97.941973, "activity_30": 97.434456}, "trend_signal": 1, "fair_value": 82.607276, "relative_strength": 3.290161, "rate_of_change": 0.09769227475955912, "market_dynamics": 0.364574, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.596874, "high": 103.453634, "low": 99.24919, "close": 101.285794, "volume": 739044}, "trend_line": 97.178207, "activity_lines": {"activity_5": 100.931292, "activity_10": 99.342956, "activity_20": 98.325532, "activity_30": 97.707589}, "trend_signal": 1, "fair_value": 82.724817, "relative_strength": 4.812069, "rate_of_change": 0.12980020768816247, "market_dynamics": 0.714958, "expectation": {"probability": 51.8628, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.946839, "high": 102.568805, "low": 100.323389, "close": 102.403738, "volume": 1217543}, "trend_line": 97.418886, "activity_lines": {"activity_5": 101.635111, "activity_10": 100.089548, "activity_20": 98.782815, "activity_30": 98.04472}, "trend_signal": 1, "fair_value": 82.855606, "relative_strength": 4.060136, "rate_of_change": 0.24766766894556932, "market_dynamics": 1.024886, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 102.063494, "high": 103.735551, "low": 100.702518, "close": 101.441334, "volume": 629570}, "trend_line": 97.570525, "activity_lines": {"activity_5": 101.708344, "activity_10": 100.572253, "activity_20": 99.103881, "activity_30": 98.304233}, "trend_signal": 1, "fair_value": 83.002744, "relative_strength": 1.30247, "rate_of_change": 0.15565667626296092, "market_dynamics": 1.082248, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.392727, "high": 102.306526, "low": 100.274783, "close": 101.655201, "volume": 995928}, "trend_line": 97.732813, "activity_lines": {"activity_5": 101.742045, "activity_10": 101.021729, "activity_20": 99.423244, "activity_30": 98.56776}, "trend_signal": 1, "fair_value": 83.196489, "relative_strength": 1.737913, "rate_of_change": 0.16632891951743578, "market_dynamics": 1.063497, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 102.112052, "high": 102.59113, "low": 99.941535, "close": 100.772589, "volume": 203637}, "trend_line": 97.775441, "activity_lines": {"activity_5": 101.393401, "activity_10": 101.160845, "activity_20": 99.638728, "activity_30": 98.763875}, "trend_signal": 1, "fair_value": 83.352813, "relative_strength": 0.870706, "rate_of_change": 0.04361687614579114, "market_dynamics": 0.891769, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.183227, "high": 102.698678, "low": 100.860583, "close": 101.838293, "volume": 859416}, "trend_line": 97.791833, "activity_lines": {"activity_5": 101.502255, "activity_10": 101.401072, "activity_20": 99.933691, "activity_30": 99.025994}, "trend_signal": 1, "fair_value": 83.496107, "relative_strength": -1.590984, "rate_of_change": 0.016764946117702694, "market_dynamics": 0.774751, "expectation": {"probability": 50.8281, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.554757, "high": 102.669347, "low": 101.075679, "close": 102.376034, "volume": 601823}, "trend_line": 97.954789, "activity_lines": {"activity_5": 101.753523, "activity_10": 101.659032, "activity_20": 100.25494, "activity_30": 99.321749}, "trend_signal": 1, "fair_value": 83.656785, "relative_strength": -2.834354, "rate_of_change": 0.1666355921562574, "market_dynamics": 0.796492, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.121829, "high": 103.304858, "low": 100.616155, "close": 102.943106, "volume": 217087}, "trend_line": 98.220487, "activity_lines": {"activity_5": 102.195662, "activity_10": 101.936113, "activity_20": 100.608876, "activity_30": 99.643576}, "trend_signal": 1, "fair_value": 83.821852, "relative_strength": -2.107775, "rate_of_change": 0.271245543696695, "market_dynamics": 0.697118, "expectation": {"probability": 51.8161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.933329, "high": 104.839863, "low": 101.769853, "close": 104.585659, "volume": 184946}, "trend_line": 98.599664, "activity_lines": {"activity_5": 103.0852, "activity_10": 102.45431, "activity_20": 101.101349, "activity_30": 100.054232}, "trend_signal": 1, "fair_value": 83.997798, "relative_strength": -1.256464, "rate_of_change": 0.38604675214041495, "market_dynamics": 0.904966, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 104.937634, "high": 106.971272, "low": 104.605213, "close": 105.66114, "volume": 845319}, "trend_line": 99.004379, "activity_lines": {"activity_5": 104.137868, "activity_10": 103.090731, "activity_20": 101.666109, "activity_30": 100.509811}, "trend_signal": 1, "fair_value": 84.147886, "relative_strength": -1.784485, "rate_of_change": 0.4104628591837757, "market_dynamics": 1.067178, "expectation": {"probability": 52.6755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 105.612255, "high": 107.445461, "low": 104.331454, "close": 106.863724, "volume": 422097}, "trend_line": 99.419535, "activity_lines": {"activity_5": 105.265494, "activity_10": 103.88481, "activity_20": 102.299692, "activity_30": 101.016866}, "trend_signal": 1, "fair_value": 84.303418, "relative_strength": 1.787576, "rate_of_change": 0.4193309469675034, "market_dynamics": 1.190798, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 107.372133, "high": 108.897361, "low": 106.501971, "close": 107.460127, "volume": 823958}, "trend_line": 99.900006, "activity_lines": {"activity_5": 106.256892, "activity_10": 104.685909, "activity_20": 102.94582, "activity_30": 101.535614}, "trend_signal": 1, "fair_value": 84.444481, "relative_strength": -0.111484, "rate_of_change": 0.4832762494815617, "market_dynamics": 1.364263, "expectation": {"probability": 53.3134, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.772994, "high": 107.900096, "low": 106.110887, "close": 106.580188, "volume": 256967}, "trend_line": 100.225795, "activity_lines": {"activity_5": 106.616037, "activity_10": 105.235085, "activity_20": 103.460782, "activity_30": 101.966593}, "trend_signal": 1, "fair_value": 84.57398, "relative_strength": -1.89646, "rate_of_change": 0.3261150955286232, "market_dynamics": 1.368454, "expectation": {"probability": 55.5426, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.863724, "high": 108.027199, "low": 105.993561, "close": 107.157037, "volume": 1247245}, "trend_line": 100.547934, "activity_lines": {"activity_5": 106.924994, "activity_10": 105.795709, "activity_20": 103.987324, "activity_30": 102.41377}, "trend_signal": 1, "fair_value": 84.720592, "relative_strength": -1.659695, "rate_of_change": 0.32141326491847017, "market_dynamics": 1.358461, "expectation": {"probability": 53.3879, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.795284, "high": 107.096223, "low": 105.064737, "close": 105.328719, "volume": 1264836}, "trend_line": 100.85392, "activity_lines": {"activity_5": 106.453086, "activity_10": 105.923878, "activity_20": 104.274286, "activity_30": 102.722208}, "trend_signal": 1, "fair_value": 84.863148, "relative_strength": -3.261368, "rate_of_change": 0.3043185352769201, "market_dynamics": 1.305706, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 104.761647, "high": 105.501284, "low": 103.353744, "close": 104.106581, "volume": 818615}, "trend_line": 101.104023, "activity_lines": {"activity_5": 105.59596, "activity_10": 105.747001, "activity_20": 104.398891, "activity_30": 102.932057}, "trend_signal": 1, "fair_value": 84.978475, "relative_strength": -4.580449, "rate_of_change": 0.24798540304630276, "market_dynamics": 0.910937, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.194575, "high": 106.536191, "low": 102.718232, "close": 106.325983, "volume": 662024}, "trend_line": 101.384926, "activity_lines": {"activity_5": 105.662444, "activity_10": 105.93241, "activity_20": 104.703105, "activity_30": 103.268958}, "trend_signal": 1, "fair_value": 85.127714, "relative_strength": -3.94989, "rate_of_change": 0.2778356307344912, "market_dynamics": 0.737456, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.4042, "high": 106.912511, "low": 104.416981, "close": 105.670398, "volume": 546484}, "trend_line": 101.601119, "activity_lines": {"activity_5": 105.586009, "activity_10": 105.926805, "activity_20": 104.904076, "activity_30": 103.54544}, "trend_signal": 1, "fair_value": 85.289766, "relative_strength": -5.569724, "rate_of_change": 0.21323978675094568, "market_dynamics": 0.340374, "expectation": {"probability": 56.5033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.591752, "high": 108.413168, "low": 105.42463, "close": 108.413168, "volume": 509594}, "trend_line": 101.939672, "activity_lines": {"activity_5": 106.484484, "activity_10": 106.370298, "activity_20": 105.33821, "activity_30": 103.984927}, "trend_signal": 1, "fair_value": 85.510481, "relative_strength": -2.747264, "rate_of_change": 0.3332177867056804, "market_dynamics": 0.193231, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108.452491, "high": 111.558998, "low": 107.646372, "close": 110.634911, "volume": 1733459}, "trend_line": 102.425431, "activity_lines": {"activity_5": 108.039798, "activity_10": 107.148154, "activity_20": 105.945462, "activity_30": 104.54591}, "trend_signal": 1, "fair_value": 85.758298, "relative_strength": -1.754769, "rate_of_change": 0.47651614966938644, "market_dynamics": 0.512566, "expectation": {"probability": 54.2576, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.057632, "high": 113.404224, "low": 110.557248, "close": 112.001381, "volume": 516913}, "trend_line": 102.90647, "activity_lines": {"activity_5": 109.696855, "activity_10": 108.084026, "activity_20": 106.643195, "activity_30": 105.163713}, "trend_signal": 1, "fair_value": 86.026155, "relative_strength": 1.887625, "rate_of_change": 0.4696480115372866, "market_dynamics": 0.672032, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 112.12918, "high": 115.746885, "low": 112.094773, "close": 113.446496, "volume": 356225}, "trend_line": 103.437555, "activity_lines": {"activity_5": 111.309298, "activity_10": 109.189235, "activity_20": 107.427531, "activity_30": 105.843715}, "trend_signal": 1, "fair_value": 86.294158, "relative_strength": 1.45293, "rate_of_change": 0.5160851402249095, "market_dynamics": 0.969852, "expectation": {"probability": 55.9216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.154308, "high": 114.409907, "low": 111.480353, "close": 113.230221, "volume": 445646}, "trend_line": 103.962727, "activity_lines": {"activity_5": 112.374948, "activity_10": 110.146277, "activity_20": 108.138685, "activity_30": 106.4755}, "trend_signal": 1, "fair_value": 86.534352, "relative_strength": -0.62645, "rate_of_change": 0.5077188841132196, "market_dynamics": 1.092925, "expectation": {"probability": 58.2467, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.387512, "high": 113.554634, "low": 109.39624, "close": 109.93693, "volume": 443616}, "trend_line": 104.513572, "activity_lines": {"activity_5": 111.838846, "activity_10": 110.38363, "activity_20": 108.480055, "activity_30": 106.860932}, "trend_signal": 1, "fair_value": 86.756008, "relative_strength": -4.114732, "rate_of_change": 0.5298485485091164, "market_dynamics": 0.817844, "expectation": {"probability": 57.7958, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.897607, "high": 110.62508, "low": 108.70809, "close": 110.62508, "volume": 2893209}, "trend_line": 105.011854, "activity_lines": {"activity_5": 111.430544, "activity_10": 110.695558, "activity_20": 108.847526, "activity_30": 107.255223}, "trend_signal": 1, "fair_value": 86.973762, "relative_strength": -1.930304, "rate_of_change": 0.47676296050813693, "market_dynamics": 0.735639, "expectation": {"probability": 54.6745, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.841356, "high": 111.205093, "low": 109.150472, "close": 109.80913, "volume": 300139}, "trend_line": 105.424286, "activity_lines": {"activity_5": 110.750913, "activity_10": 110.762833, "activity_20": 109.090371, "activity_30": 107.564725}, "trend_signal": 1, "fair_value": 87.180861, "relative_strength": -2.750317, "rate_of_change": 0.39274804156871235, "market_dynamics": 0.384464, "expectation": {"probability": 57.6216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.976253, "high": 111.311756, "low": 108.806397, "close": 109.543701, "volume": 323716}, "trend_line": 105.817177, "activity_lines": {"activity_5": 110.128956, "activity_10": 110.678166, "activity_20": 109.26998, "activity_30": 107.830493}, "trend_signal": 1, "fair_value": 87.371667, "relative_strength": -1.053831, "rate_of_change": 0.3726759885288726, "market_dynamics": -0.006126, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109.740315, "high": 112.443763, "low": 108.993181, "close": 112.374948, "volume": 186199}, "trend_line": 106.237042, "activity_lines": {"activity_5": 110.710935, "activity_10": 111.049767, "activity_20": 109.685101, "activity_30": 108.253575}, "trend_signal": 1, "fair_value": 87.578204, "relative_strength": -2.049682, "rate_of_change": 0.3967834069132288, "market_dynamics": -0.047952, "expectation": {"probability": 53.4643, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.863751, "high": 111.863751, "low": 107.597219, "close": 107.685695, "volume": 1589979}, "trend_line": 106.482128, "activity_lines": {"activity_5": 109.786847, "activity_10": 110.446876, "activity_20": 109.608712, "activity_30": 108.347037}, "trend_signal": 1, "fair_value": 87.757604, "relative_strength": -6.395178, "rate_of_change": 0.2306973117719153, "market_dynamics": -0.381218, "expectation": {"probability": 58.1277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.842987, "high": 107.88231, "low": 105.454122, "close": 106.751777, "volume": 1225250}, "trend_line": 106.630303, "activity_lines": {"activity_5": 108.701536, "activity_10": 109.687408, "activity_20": 109.428617, "activity_30": 108.364434}, "trend_signal": 1, "fair_value": 87.934957, "relative_strength": -6.645273, "rate_of_change": 0.1391548072743201, "market_dynamics": -0.525152, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 107.262974, "high": 108.111861, "low": 106.163098, "close": 106.242235, "volume": 572858}, "trend_line": 106.795517, "activity_lines": {"activity_5": 107.704598, "activity_10": 108.905899, "activity_20": 109.1948, "activity_30": 108.339397}, "trend_signal": 1, "fair_value": 88.1031, "relative_strength": -7.166652, "rate_of_change": 0.15494094582100734, "market_dynamics": -0.66422, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106.232343, "high": 107.65682, "low": 105.722895, "close": 107.508437, "volume": 1029683}, "trend_line": 106.965674, "activity_lines": {"activity_5": 107.36752, "activity_10": 108.45932, "activity_20": 109.084534, "activity_30": 108.385392}, "trend_signal": 1, "fair_value": 88.283067, "relative_strength": -7.348295, "rate_of_change": 0.15932972167736517, "market_dynamics": -0.886804, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.538114, "high": 108.725178, "low": 107.112749, "close": 108.339382, "volume": 1675267}, "trend_line": 107.195609, "activity_lines": {"activity_5": 107.443107, "activity_10": 108.271787, "activity_20": 109.053175, "activity_30": 108.474018}, "trend_signal": 1, "fair_value": 88.464888, "relative_strength": -5.626434, "rate_of_change": 0.21496148381208494, "market_dynamics": -0.898927, "expectation": {"probability": 52.8582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 108.299813, "high": 108.369059, "low": 104.936465, "close": 106.825875, "volume": 1252472}, "trend_line": 107.367965, "activity_lines": {"activity_5": 107.283231, "activity_10": 107.897995, "activity_20": 108.869295, "activity_30": 108.450164}, "trend_signal": 0, "fair_value": 88.635302, "relative_strength": -8.319625, "rate_of_change": 0.1607864366906983, "market_dynamics": -0.896085, "expectation": {"probability": 56.29, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 106.529109, "high": 109.936972, "low": 106.435133, "close": 108.903237, "volume": 615895}, "trend_line": 107.638986, "activity_lines": {"activity_5": 107.873129, "activity_10": 107.958469, "activity_20": 108.884836, "activity_30": 108.549214}, "trend_signal": 1, "fair_value": 88.833565, "relative_strength": -6.14186, "rate_of_change": 0.2524225917851797, "market_dynamics": -0.860016, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 108.289921, "high": 108.730124, "low": 106.796199, "close": 107.330378, "volume": 937081}, "trend_line": 107.822056, "activity_lines": {"activity_5": 107.795311, "activity_10": 107.764276, "activity_20": 108.73356, "activity_30": 108.529304}, "trend_signal": 0, "fair_value": 89.023511, "relative_strength": -7.10196, "rate_of_change": 0.17007778204079396, "market_dynamics": -0.877726, "expectation": {"probability": 57.5132, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 107.844772, "high": 110.001272, "low": 107.4293, "close": 108.626256, "volume": 1124160}, "trend_line": 108.030397, "activity_lines": {"activity_5": 108.076909, "activity_10": 107.850765, "activity_20": 108.69035, "activity_30": 108.581188}, "trend_signal": 0, "fair_value": 89.227412, "relative_strength": -6.302604, "rate_of_change": 0.19322669936843914, "market_dynamics": -0.902604, "expectation": {"probability": 52.3687, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 108.863669, "high": 110.199116, "low": 107.003935, "close": 109.05162, "volume": 374506}, "trend_line": 108.234014, "activity_lines": {"activity_5": 108.425774, "activity_10": 108.031274, "activity_20": 108.676696, "activity_30": 108.647073}, "trend_signal": 0, "fair_value": 89.435511, "relative_strength": -5.700106, "rate_of_change": 0.18848121052448635, "market_dynamics": -0.846697, "expectation": {"probability": 53.0059, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109.14065, "high": 116.658723, "low": 108.388843, "close": 116.500448, "volume": 456982}, "trend_line": 108.631173, "activity_lines": {"activity_5": 111.210099, "activity_10": 109.626539, "activity_20": 109.356354, "activity_30": 109.180392}, "trend_signal": 1, "fair_value": 89.685475, "relative_strength": 1.953034, "rate_of_change": 0.3669447203538086, "market_dynamics": -0.441594, "expectation": {"probability": 55.2227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.034626, "high": 117.311608, "low": 114.116427, "close": 115.877239, "volume": 295002}, "trend_line": 108.97171, "activity_lines": {"activity_5": 113.141716, "activity_10": 110.948225, "activity_20": 109.938147, "activity_30": 109.64788}, "trend_signal": 1, "fair_value": 89.945565, "relative_strength": 0.268603, "rate_of_change": 0.313479998968618, "market_dynamics": -0.039975, "expectation": {"probability": 58.5191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.966269, "high": 119.517569, "low": 115.827778, "close": 119.398862, "volume": 256509}, "trend_line": 109.389548, "activity_lines": {"activity_5": 115.782274, "activity_10": 112.744289, "activity_20": 110.83037, "activity_30": 110.320599}, "trend_signal": 1, "fair_value": 90.23076, "relative_strength": 3.753586, "rate_of_change": 0.38343713244474487, "market_dynamics": 0.399069, "expectation": {"probability": 53.5661, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.716301, "high": 119.344455, "low": 115.323276, "close": 117.143441, "volume": 649769}, "trend_line": 109.712325, "activity_lines": {"activity_5": 116.866459, "activity_10": 113.891065, "activity_20": 111.472565, "activity_30": 110.82085}, "trend_signal": 1, "fair_value": 90.514089, "relative_strength": 3.789064, "rate_of_change": 0.2950711525017016, "market_dynamics": 0.757964, "expectation": {"probability": 57.3866, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.727968, "high": 118.137607, "low": 115.145216, "close": 117.440207, "volume": 431915}, "trend_line": 110.074326, "activity_lines": {"activity_5": 117.481754, "activity_10": 114.916616, "activity_20": 112.125418, "activity_30": 111.319423}, "trend_signal": 1, "fair_value": 90.782198, "relative_strength": 5.613857, "rate_of_change": 0.32995472477681265, "market_dynamics": 0.78983, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 118.459103, "high": 118.723106, "low": 111.404218, "close": 111.941202, "volume": 1664227}, "trend_line": 110.233798, "activity_lines": {"activity_5": 115.704808, "activity_10": 114.776879, "activity_20": 112.234509, "activity_30": 111.439867}, "trend_signal": 1, "fair_value": 91.020042, "relative_strength": 2.540954, "rate_of_change": 0.1448766536167515, "market_dynamics": 0.818747, "expectation": {"probability": 57.3217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 113.283661, "high": 115.854221, "low": 112.329023, "close": 114.695729, "volume": 449059}, "trend_line": 110.546032, "activity_lines": {"activity_5": 115.149988, "activity_10": 115.044959, "activity_20": 112.596392, "activity_30": 111.727733}, "trend_signal": 1, "fair_value": 91.259433, "relative_strength": 7.421085, "rate_of_change": 0.2832470672923777, "market_dynamics": 0.664796, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.809473, "high": 117.330926, "low": 113.984723, "close": 116.823775, "volume": 830570}, "trend_line": 110.969938, "activity_lines": {"activity_5": 115.383283, "activity_10": 115.594639, "activity_20": 113.141562, "activity_30": 112.132749}, "trend_signal": 1, "fair_value": 91.499552, "relative_strength": 5.894362, "rate_of_change": 0.3834655955810357, "market_dynamics": 0.641948, "expectation": {"probability": 53.6289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 116.366345, "high": 119.71752, "low": 115.859193, "close": 117.877854, "volume": 437387}, "trend_line": 111.355, "activity_lines": {"activity_5": 116.139611, "activity_10": 116.163362, "activity_20": 113.753718, "activity_30": 112.578421}, "trend_signal": 1, "fair_value": 91.75164, "relative_strength": 3.225394, "rate_of_change": 0.3469966794069984, "market_dynamics": 0.570428, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 117.529809, "high": 117.659083, "low": 114.705673, "close": 115.918858, "volume": 3315976}, "trend_line": 111.696616, "activity_lines": {"activity_5": 116.193979, "activity_10": 116.207693, "activity_20": 114.139616, "activity_30": 112.872864}, "trend_signal": 1, "fair_value": 91.986432, "relative_strength": -2.608316, "rate_of_change": 0.30678101567060473, "market_dynamics": 0.606541, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 115.869137, "high": 116.416065, "low": 112.547794, "close": 116.18735, "volume": 1610208}, "trend_line": 111.955755, "activity_lines": {"activity_5": 116.439268, "activity_10": 116.175981, "activity_20": 114.534208, "activity_30": 113.162588}, "trend_signal": 1, "fair_value": 92.22644, "relative_strength": -2.714462, "rate_of_change": 0.2320025523423113, "market_dynamics": 0.655924, "expectation": {"probability": 54.981, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.396177, "high": 118.613721, "low": 114.606231, "close": 116.754166, "volume": 1576420}, "trend_line": 112.15973, "activity_lines": {"activity_5": 116.590419, "activity_10": 116.25302, "activity_20": 114.9423, "activity_30": 113.472163}, "trend_signal": 1, "fair_value": 92.470202, "relative_strength": -2.970979, "rate_of_change": 0.18219250988928598, "market_dynamics": 0.634902, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 116.296736, "high": 117.440312, "low": 112.169917, "close": 112.209693, "volume": 659140}, "trend_line": 112.166674, "activity_lines": {"activity_5": 115.089517, "activity_10": 115.487847, "activity_20": 114.869954, "activity_30": 113.475387}, "trend_signal": 1, "fair_value": 92.684535, "relative_strength": -8.601457, "rate_of_change": 0.006191170396009585, "market_dynamics": 0.339365, "expectation": {"probability": 58.2635, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 113.005225, "high": 113.790812, "low": 110.404832, "close": 110.459524, "volume": 1104080}, "trend_line": 112.067108, "activity_lines": {"activity_5": 113.31283, "activity_10": 114.535174, "activity_20": 114.602508, "activity_30": 113.365248}, "trend_signal": 1, "fair_value": 92.908024, "relative_strength": -9.958594, "rate_of_change": -0.0887661160390615, "market_dynamics": -0.108928, "expectation": {"probability": 63.3318, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110.867234, "high": 113.999639, "low": 109.793267, "close": 113.840533, "volume": 1177102}, "trend_line": 112.087452, "activity_lines": {"activity_5": 113.157701, "activity_10": 114.318755, "activity_20": 114.643011, "activity_30": 113.479662}, "trend_signal": 1, "fair_value": 93.16379, "relative_strength": -7.74876, "rate_of_change": 0.018153408580860644, "market_dynamics": -0.443787, "expectation": {"probability": 54.9651, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 114.158745, "high": 114.407349, "low": 111.139704, "close": 111.483771, "volume": 874010}, "trend_line": 112.139013, "activity_lines": {"activity_5": 112.355541, "activity_10": 113.739283, "activity_20": 114.432864, "activity_30": 113.440715}, "trend_signal": 1, "fair_value": 93.399235, "relative_strength": -10.65864, "rate_of_change": 0.0460006888193039, "market_dynamics": -0.842257, "expectation": {"probability": 63.3724, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 110.439636, "high": 112.289246, "low": 108.450808, "close": 111.603101, "volume": 384776}, "trend_line": 112.171614, "activity_lines": {"activity_5": 111.906729, "activity_10": 113.189824, "activity_20": 114.211902, "activity_30": 113.40614}, "trend_signal": 0, "fair_value": 93.62745, "relative_strength": -8.053796, "rate_of_change": 0.029071951970898527, "market_dynamics": -0.959152, "expectation": {"probability": 59.206, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 111.642877, "high": 112.080419, "low": 109.484999, "close": 111.951146, "volume": 927954}, "trend_line": 112.243015, "activity_lines": {"activity_5": 111.917336, "activity_10": 112.759876, "activity_20": 114.01123, "activity_30": 113.391917}, "trend_signal": 0, "fair_value": 93.851823, "relative_strength": -8.060448, "rate_of_change": 0.06365335886135551, "market_dynamics": -0.95948, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 111.84, "high": 114.2, "low": 111.29, "close": 112.49, "volume": 366959}, "trend_line": 112.341225, "activity_lines": {"activity_5": 112.124797, "activity_10": 112.516494, "activity_20": 113.839874, "activity_30": 113.407851}, "trend_signal": 0, "fair_value": 94.09126, "relative_strength": -8.245527, "rate_of_change": 0.0874976496310212, "market_dynamics": -1.001883, "expectation": {"probability": 55.0114, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 112.43, "high": 116.84, "low": 112.42, "close": 116.82, "volume": 377075}, "trend_line": 112.489393, "activity_lines": {"activity_5": 113.640227, "activity_10": 113.158346, "activity_20": 114.0625, "activity_30": 113.696804}, "trend_signal": 1, "fair_value": 94.353393, "relative_strength": -2.311236, "rate_of_change": 0.13189103109745556, "market_dynamics": -0.779422, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 116.83, "high": 117.0, "low": 113.1101, "close": 115.75, "volume": 372294}, "trend_line": 112.758203, "activity_lines": {"activity_5": 114.60036, "activity_10": 113.589268, "activity_20": 114.146229, "activity_30": 113.907166}, "trend_signal": 1, "fair_value": 94.609917, "relative_strength": -5.145734, "rate_of_change": 0.23896475288117855, "market_dynamics": -0.570508, "expectation": {"probability": 59.41, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 115.78, "high": 117.36, "low": 114.38, "close": 115.19, "volume": 323487}, "trend_line": 113.039477, "activity_lines": {"activity_5": 115.08941, "activity_10": 113.926324, "activity_20": 114.180198, "activity_30": 114.064056}, "trend_signal": 1, "fair_value": 94.853623, "relative_strength": -6.719485, "rate_of_change": 0.2494488139368543, "market_dynamics": -0.450834, "expectation": {"probability": 58.6964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb577a2-d080-401e-a962-9c388fc286e1/", "share_image": "https://sharemaestro.com/terminal/3eb577a2-d080-401e-a962-9c388fc286e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}