{"ticker": {"uuid": "3eb6afad-1b10-46de-81a0-0e29f4b5323b", "symbol": "SEAC", "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SEAC rose 6.42%, moving from 34.79 to 37.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 57.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "37.03"}, {"label": "12-Week Change", "value": "6.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 35.875, "high": 37.029999, "low": 35.744999, "close": 37.025002, "volume": 149311}, "trend_line": 33.811334, "activity_lines": {"activity_5": 36.229668, "activity_10": 36.234274, "activity_20": 35.54581, "activity_30": 34.707581}, "trend_signal": 1, "fair_value": 30.069096, "relative_strength": 3.774046, "rate_of_change": 0.3819976606959303, "market_dynamics": 0.786607, "expectation": {"probability": 57.3193, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 24.025, "high": 24.235001, "low": 23.530001, "close": 23.610001, "volume": 213689}, "trend_line": 23.096667, "activity_lines": {"activity_5": 24.049667, "activity_10": 24.139818, "activity_20": 23.871333, "activity_30": 23.512097}, "trend_signal": 1, "fair_value": 22.083192, "relative_strength": -0.505825, "rate_of_change": 0.3185203462939059, "market_dynamics": 0.759608, "expectation": {"probability": 57.7583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.684999, "high": 24.465, "low": 23.68, "close": 24.059999, "volume": 62657}, "trend_line": 23.159833, "activity_lines": {"activity_5": 23.998667, "activity_10": 24.122454, "activity_20": 23.926476, "activity_30": 23.574247}, "trend_signal": 1, "fair_value": 22.122026, "relative_strength": 1.352915, "rate_of_change": 0.27348534747458997, "market_dynamics": 0.265042, "expectation": {"probability": 57.4317, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.17, "high": 24.985001, "low": 24.145, "close": 24.805, "volume": 69164}, "trend_line": 23.226667, "activity_lines": {"activity_5": 24.221, "activity_10": 24.244455, "activity_20": 24.043881, "activity_30": 23.680387}, "trend_signal": 1, "fair_value": 22.168417, "relative_strength": 3.332722, "rate_of_change": 0.2885772103797124, "market_dynamics": -0.040731, "expectation": {"probability": 57.4981, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.865, "high": 24.934999, "low": 24.565001, "close": 24.674999, "volume": 96903}, "trend_line": 23.296, "activity_lines": {"activity_5": 24.398333, "activity_10": 24.324, "activity_20": 24.137333, "activity_30": 23.773828}, "trend_signal": 1, "fair_value": 22.213705, "relative_strength": 3.693049, "rate_of_change": 0.2985060232705808, "market_dynamics": -0.147671, "expectation": {"probability": 54.9834, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.705, "high": 25.105, "low": 24.535, "close": 24.795, "volume": 72727}, "trend_line": 23.369833, "activity_lines": {"activity_5": 24.588, "activity_10": 24.417182, "activity_20": 24.231333, "activity_30": 23.870538}, "trend_signal": 1, "fair_value": 22.259071, "relative_strength": 3.391752, "rate_of_change": 0.3169342376373647, "market_dynamics": -0.188064, "expectation": {"probability": 56.7737, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.785, "high": 24.785, "low": 24.065001, "close": 24.145, "volume": 110186}, "trend_line": 23.431167, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.377182, "activity_20": 24.251714, "activity_30": 23.920548}, "trend_signal": 1, "fair_value": 22.301538, "relative_strength": 3.100172, "rate_of_change": 0.2624494578116954, "market_dynamics": -0.178092, "expectation": {"probability": 54.9471, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.025, "high": 24.195, "low": 23.84, "close": 24.084999, "volume": 100873}, "trend_line": 23.481, "activity_lines": {"activity_5": 24.369666, "activity_10": 24.328182, "activity_20": 24.257762, "activity_30": 23.962731}, "trend_signal": 1, "fair_value": 22.341865, "relative_strength": 4.225373, "rate_of_change": 0.21267826736928266, "market_dynamics": -0.31314, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.09, "high": 24.135, "low": 23.57, "close": 23.879999, "volume": 128150}, "trend_line": 23.5455, "activity_lines": {"activity_5": 24.162666, "activity_10": 24.248272, "activity_20": 24.236785, "activity_30": 23.988473}, "trend_signal": 1, "fair_value": 22.378417, "relative_strength": 4.601553, "rate_of_change": 0.27469017503513005, "market_dynamics": -0.476431, "expectation": {"probability": 53.2923, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.965, "high": 24.530001, "low": 23.834999, "close": 24.245001, "volume": 58948}, "trend_line": 23.625167, "activity_lines": {"activity_5": 24.139, "activity_10": 24.251091, "activity_20": 24.246357, "activity_30": 24.033602}, "trend_signal": 1, "fair_value": 22.416103, "relative_strength": 6.600623, "rate_of_change": 0.33835340086216303, "market_dynamics": -0.63651, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.18, "high": 24.33, "low": 23.18, "close": 23.184999, "volume": 110429}, "trend_line": 23.668167, "activity_lines": {"activity_5": 23.790666, "activity_10": 24.061454, "activity_20": 24.150547, "activity_30": 24.005204}, "trend_signal": 1, "fair_value": 22.44975, "relative_strength": 4.715388, "rate_of_change": 0.18200929542635302, "market_dynamics": -0.765273, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.200001, "high": 23.355, "low": 22.85, "close": 22.85, "volume": 93794}, "trend_line": 23.678167, "activity_lines": {"activity_5": 23.438, "activity_10": 23.825363, "activity_20": 24.025405, "activity_30": 23.952419}, "trend_signal": 0, "fair_value": 22.485724, "relative_strength": 4.101612, "rate_of_change": 0.042250842661360345, "market_dynamics": -0.913748, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.940001, "high": 23.889999, "low": 22.700001, "close": 23.870001, "volume": 151363}, "trend_line": 23.732667, "activity_lines": {"activity_5": 23.511667, "activity_10": 23.788545, "activity_20": 24.002167, "activity_30": 23.964796}, "trend_signal": 0, "fair_value": 22.52175, "relative_strength": 5.183574, "rate_of_change": 0.23016984380590308, "market_dynamics": -0.906151, "expectation": {"probability": 49.6823, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.870001, "high": 24.094999, "low": 23.775, "close": 23.940001, "volume": 71766}, "trend_line": 23.784833, "activity_lines": {"activity_5": 23.623001, "activity_10": 23.767909, "activity_20": 23.987524, "activity_30": 23.978172}, "trend_signal": 0, "fair_value": 22.555647, "relative_strength": 5.156755, "rate_of_change": 0.21980673305701257, "market_dynamics": -0.954808, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.049999, "high": 24.58, "low": 24.049999, "close": 24.48, "volume": 89687}, "trend_line": 23.8545, "activity_lines": {"activity_5": 23.910334, "activity_10": 23.861182, "activity_20": 24.0235, "activity_30": 24.023021}, "trend_signal": 1, "fair_value": 22.591942, "relative_strength": 2.876899, "rate_of_change": 0.29290514673785006, "market_dynamics": -0.747006, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.42, "high": 24.77, "low": 24.4, "close": 24.639999, "volume": 71086}, "trend_line": 23.931333, "activity_lines": {"activity_5": 24.235333, "activity_10": 23.987091, "activity_20": 24.0735, "activity_30": 24.073699}, "trend_signal": 1, "fair_value": 22.62766, "relative_strength": 2.83361, "rate_of_change": 0.322090171665711, "market_dynamics": -0.46192, "expectation": {"probability": 54.8842, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.575001, "high": 25.049999, "low": 24.434999, "close": 25.045, "volume": 108948}, "trend_line": 24.021667, "activity_lines": {"activity_5": 24.598333, "activity_10": 24.189455, "activity_20": 24.158881, "activity_30": 24.145548}, "trend_signal": 1, "fair_value": 22.667436, "relative_strength": 2.192681, "rate_of_change": 0.3774716602706675, "market_dynamics": -0.151139, "expectation": {"probability": 55.7035, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.045, "high": 25.424999, "low": 25.045, "close": 25.395, "volume": 38187}, "trend_line": 24.117833, "activity_lines": {"activity_5": 24.931667, "activity_10": 24.439091, "activity_20": 24.273809, "activity_30": 24.23415}, "trend_signal": 1, "fair_value": 22.709994, "relative_strength": 1.400716, "rate_of_change": 0.40033025185138144, "market_dynamics": 0.165065, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.415001, "high": 25.905001, "low": 25.355, "close": 25.905001, "volume": 221726}, "trend_line": 24.214833, "activity_lines": {"activity_5": 25.333334, "activity_10": 24.757637, "activity_20": 24.432738, "activity_30": 24.349452}, "trend_signal": 1, "fair_value": 22.754064, "relative_strength": 3.451176, "rate_of_change": 0.4021920211488227, "market_dynamics": 0.568778, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.855, "high": 25.959999, "low": 25.690001, "close": 25.84, "volume": 128451}, "trend_line": 24.299, "activity_lines": {"activity_5": 25.582334, "activity_10": 25.027546, "activity_20": 24.580119, "activity_30": 24.454301}, "trend_signal": 1, "fair_value": 22.797756, "relative_strength": 3.402656, "rate_of_change": 0.3475844743591697, "market_dynamics": 0.841125, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.875, "high": 25.965, "low": 25.725, "close": 25.915001, "volume": 49972}, "trend_line": 24.372, "activity_lines": {"activity_5": 25.765667, "activity_10": 25.282091, "activity_20": 24.727119, "activity_30": 24.558559}, "trend_signal": 1, "fair_value": 22.841109, "relative_strength": 3.345972, "rate_of_change": 0.30042388575661716, "market_dynamics": 0.890828, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.940001, "high": 25.985001, "low": 25.495001, "close": 25.6, "volume": 226829}, "trend_line": 24.430333, "activity_lines": {"activity_5": 25.759, "activity_10": 25.429728, "activity_20": 24.834905, "activity_30": 24.637785}, "trend_signal": 1, "fair_value": 22.877942, "relative_strength": 2.935309, "rate_of_change": 0.23934432955851417, "market_dynamics": 1.116235, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.58, "high": 26.075001, "low": 25.5, "close": 25.940001, "volume": 184771}, "trend_line": 24.485833, "activity_lines": {"activity_5": 25.828667, "activity_10": 25.589182, "activity_20": 24.965595, "activity_30": 24.735183}, "trend_signal": 1, "fair_value": 22.916981, "relative_strength": 3.444707, "rate_of_change": 0.22717660049905397, "market_dynamics": 1.059339, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.135, "low": 25.83, "close": 26.094999, "volume": 171955}, "trend_line": 24.563333, "activity_lines": {"activity_5": 25.913667, "activity_10": 25.739182, "activity_20": 25.102095, "activity_30": 24.839}, "trend_signal": 1, "fair_value": 22.95641, "relative_strength": 4.797906, "rate_of_change": 0.3165095506450631, "market_dynamics": 1.065622, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.360001, "high": 26.67, "low": 26.315001, "close": 26.629999, "volume": 96657}, "trend_line": 24.6435, "activity_lines": {"activity_5": 26.164333, "activity_10": 25.947273, "activity_20": 25.283405, "activity_30": 24.972333}, "trend_signal": 1, "fair_value": 23.002231, "relative_strength": 4.242274, "rate_of_change": 0.3263685754697843, "market_dynamics": 1.154458, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.645, "high": 27.040001, "low": 26.639999, "close": 27.040001, "volume": 137811}, "trend_line": 24.745833, "activity_lines": {"activity_5": 26.499, "activity_10": 26.190818, "activity_20": 25.494453, "activity_30": 25.126946}, "trend_signal": 1, "fair_value": 23.045436, "relative_strength": 5.948172, "rate_of_change": 0.41525351512569875, "market_dynamics": 1.245685, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.1, "high": 27.475, "low": 27.040001, "close": 27.41, "volume": 128546}, "trend_line": 24.851167, "activity_lines": {"activity_5": 26.882, "activity_10": 26.458, "activity_20": 25.730048, "activity_30": 25.298828}, "trend_signal": 1, "fair_value": 23.090436, "relative_strength": 7.149535, "rate_of_change": 0.42566358546103156, "market_dynamics": 1.357064, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.540001, "high": 27.83, "low": 27.280001, "close": 27.725, "volume": 111548}, "trend_line": 24.960833, "activity_lines": {"activity_5": 27.249333, "activity_10": 26.739455, "activity_20": 25.980095, "activity_30": 25.484237}, "trend_signal": 1, "fair_value": 23.137647, "relative_strength": 6.952544, "rate_of_change": 0.44129114741372394, "market_dynamics": 1.499248, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.59, "high": 28.004999, "low": 27.209999, "close": 27.915001, "volume": 136548}, "trend_line": 25.065333, "activity_lines": {"activity_5": 27.561, "activity_10": 27.013091, "activity_20": 26.230905, "activity_30": 25.674828}, "trend_signal": 1, "fair_value": 23.190615, "relative_strength": 5.636739, "rate_of_change": 0.4186558998251302, "market_dynamics": 1.670891, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.84, "high": 28.16, "low": 27.745001, "close": 28.139999, "volume": 133120}, "trend_line": 25.194667, "activity_lines": {"activity_5": 27.826333, "activity_10": 27.291091, "activity_20": 26.483929, "activity_30": 25.873194}, "trend_signal": 1, "fair_value": 23.247564, "relative_strength": 4.411553, "rate_of_change": 0.5159875593912918, "market_dynamics": 1.742238, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.200001, "high": 28.355, "low": 27.885, "close": 28.155001, "volume": 217709}, "trend_line": 25.333833, "activity_lines": {"activity_5": 27.996, "activity_10": 27.53, "activity_20": 26.719834, "activity_30": 26.064183}, "trend_signal": 1, "fair_value": 23.298782, "relative_strength": 3.793792, "rate_of_change": 0.5523629266463393, "market_dynamics": 1.863032, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.959999, "high": 28.285, "low": 27.865, "close": 27.875, "volume": 111953}, "trend_line": 25.476, "activity_lines": {"activity_5": 27.998, "activity_10": 27.677273, "activity_20": 26.905405, "activity_30": 26.228129}, "trend_signal": 1, "fair_value": 23.347308, "relative_strength": 1.966235, "rate_of_change": 0.5611744578879975, "market_dynamics": 1.826605, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.955, "high": 28.815001, "low": 27.940001, "close": 28.695, "volume": 83940}, "trend_line": 25.6305, "activity_lines": {"activity_5": 28.242333, "activity_10": 27.932273, "activity_20": 27.145143, "activity_30": 26.435807}, "trend_signal": 1, "fair_value": 23.399391, "relative_strength": 3.266885, "rate_of_change": 0.6064531323598772, "market_dynamics": 1.727472, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.66, "high": 28.85, "low": 28.535, "close": 28.83, "volume": 115228}, "trend_line": 25.764667, "activity_lines": {"activity_5": 28.467, "activity_10": 28.161727, "activity_20": 27.374762, "activity_30": 26.642226}, "trend_signal": 1, "fair_value": 23.449679, "relative_strength": 1.995729, "rate_of_change": 0.5234661828680592, "market_dynamics": 1.644018, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.834999, "high": 28.875, "low": 28.030001, "close": 28.139999, "volume": 291559}, "trend_line": 25.880167, "activity_lines": {"activity_5": 28.400666, "activity_10": 28.216, "activity_20": 27.515381, "activity_30": 26.795473}, "trend_signal": 1, "fair_value": 23.494487, "relative_strength": 1.137264, "rate_of_change": 0.44828834775935905, "market_dynamics": 1.481975, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.15, "high": 28.434999, "low": 27.99, "close": 28.209999, "volume": 126098}, "trend_line": 25.994, "activity_lines": {"activity_5": 28.357666, "activity_10": 28.255545, "activity_20": 27.645238, "activity_30": 26.945785}, "trend_signal": 1, "fair_value": 23.537532, "relative_strength": 2.569256, "rate_of_change": 0.4398464662148418, "market_dynamics": 1.277759, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.174999, "high": 28.280001, "low": 27.16, "close": 27.25, "volume": 97194}, "trend_line": 26.0975, "activity_lines": {"activity_5": 27.991, "activity_10": 28.099272, "activity_20": 27.666667, "activity_30": 27.026817}, "trend_signal": 1, "fair_value": 23.57516, "relative_strength": -0.001961, "rate_of_change": 0.398168808186506, "market_dynamics": 0.735438, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.27, "high": 27.879999, "low": 27.200001, "close": 27.834999, "volume": 126400}, "trend_line": 26.2225, "activity_lines": {"activity_5": 27.860999, "activity_10": 28.052272, "activity_20": 27.733309, "activity_30": 27.138914}, "trend_signal": 1, "fair_value": 23.617468, "relative_strength": -0.399991, "rate_of_change": 0.4789730817128078, "market_dynamics": 0.236547, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.885, "high": 28.014999, "low": 27.584999, "close": 27.825001, "volume": 97841}, "trend_line": 26.354, "activity_lines": {"activity_5": 27.785, "activity_10": 28.001454, "activity_20": 27.787381, "activity_30": 27.242301}, "trend_signal": 1, "fair_value": 23.658782, "relative_strength": 0.262535, "rate_of_change": 0.5014777385832742, "market_dynamics": -0.316529, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.965, "high": 28.35, "low": 27.965, "close": 28.290001, "volume": 131495}, "trend_line": 26.488833, "activity_lines": {"activity_5": 27.931, "activity_10": 28.036818, "activity_20": 27.876595, "activity_30": 27.367204}, "trend_signal": 1, "fair_value": 23.705417, "relative_strength": -2.362491, "rate_of_change": 0.5116225240950156, "market_dynamics": -0.589854, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.32, "high": 28.559999, "low": 28.205, "close": 28.440001, "volume": 200978}, "trend_line": 26.664, "activity_lines": {"activity_5": 28.117001, "activity_10": 28.096727, "activity_20": 27.968429, "activity_30": 27.493086}, "trend_signal": 1, "fair_value": 23.752724, "relative_strength": -1.617627, "rate_of_change": 0.6612862106835807, "market_dynamics": -0.418486, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.495001, "high": 28.790001, "low": 28.42, "close": 28.495001, "volume": 89763}, "trend_line": 26.852167, "activity_lines": {"activity_5": 28.306001, "activity_10": 28.161455, "activity_20": 28.053476, "activity_30": 27.611215}, "trend_signal": 1, "fair_value": 23.798814, "relative_strength": -1.449645, "rate_of_change": 0.7056968196819681, "market_dynamics": -0.450924, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.535, "high": 28.6, "low": 28.025, "close": 28.025, "volume": 197283}, "trend_line": 26.990667, "activity_lines": {"activity_5": 28.255334, "activity_10": 28.129455, "activity_20": 28.079976, "activity_30": 27.686882}, "trend_signal": 1, "fair_value": 23.841218, "relative_strength": -2.096126, "rate_of_change": 0.5157870498868748, "market_dynamics": -0.378332, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.49, "high": 28.85, "low": 28.1, "close": 28.815001, "volume": 110502}, "trend_line": 27.153167, "activity_lines": {"activity_5": 28.455334, "activity_10": 28.253273, "activity_20": 28.171786, "activity_30": 27.804581}, "trend_signal": 1, "fair_value": 23.886987, "relative_strength": 0.270281, "rate_of_change": 0.6020599639127163, "market_dynamics": -0.379972, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.865, "high": 29.235001, "low": 28.754999, "close": 29.07, "volume": 231244}, "trend_line": 27.306167, "activity_lines": {"activity_5": 28.674334, "activity_10": 28.423728, "activity_20": 28.274929, "activity_30": 27.928248}, "trend_signal": 1, "fair_value": 23.933814, "relative_strength": 4.108599, "rate_of_change": 0.5634701837910793, "market_dynamics": -0.292068, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.15, "high": 29.555, "low": 29.030001, "close": 29.360001, "volume": 144399}, "trend_line": 27.4635, "activity_lines": {"activity_5": 28.938001, "activity_10": 28.630001, "activity_20": 28.394072, "activity_30": 28.060753}, "trend_signal": 1, "fair_value": 23.98, "relative_strength": 4.0641, "rate_of_change": 0.5761811974562423, "market_dynamics": -0.096486, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.370001, "high": 29.684999, "low": 29.24, "close": 29.535, "volume": 111113}, "trend_line": 27.613167, "activity_lines": {"activity_5": 29.198667, "activity_10": 28.847182, "activity_20": 28.518834, "activity_30": 28.194398}, "trend_signal": 1, "fair_value": 24.02516, "relative_strength": 4.117464, "rate_of_change": 0.5449669561417914, "market_dynamics": 0.031187, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.395, "high": 29.68, "low": 29.18, "close": 29.59, "volume": 117288}, "trend_line": 27.753, "activity_lines": {"activity_5": 29.408334, "activity_10": 29.032819, "activity_20": 28.638715, "activity_30": 28.321936}, "trend_signal": 1, "fair_value": 24.070449, "relative_strength": 2.873176, "rate_of_change": 0.5063997186559566, "market_dynamics": 0.195868, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.59, "high": 30.120001, "low": 29.59, "close": 30.1, "volume": 142505}, "trend_line": 27.892834, "activity_lines": {"activity_5": 29.683667, "activity_10": 29.279273, "activity_20": 28.798286, "activity_30": 28.473355}, "trend_signal": 1, "fair_value": 24.118878, "relative_strength": 2.997049, "rate_of_change": 0.5038518358375688, "market_dynamics": 0.392404, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.125, "high": 30.18, "low": 29.280001, "close": 29.280001, "volume": 203490}, "trend_line": 28.0075, "activity_lines": {"activity_5": 29.6, "activity_10": 29.335273, "activity_20": 28.869357, "activity_30": 28.56285}, "trend_signal": 1, "fair_value": 24.159615, "relative_strength": 3.239902, "rate_of_change": 0.41109483532580343, "market_dynamics": 0.50704, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.355, "high": 29.805, "low": 28.809999, "close": 29.165001, "volume": 157804}, "trend_line": 28.115834, "activity_lines": {"activity_5": 29.464001, "activity_10": 29.352364, "activity_20": 28.924048, "activity_30": 28.637527}, "trend_signal": 1, "fair_value": 24.200224, "relative_strength": 1.364363, "rate_of_change": 0.38680353476747037, "market_dynamics": 0.591845, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.4, "high": 29.9, "low": 27.934999, "close": 28.0, "volume": 174595}, "trend_line": 28.195834, "activity_lines": {"activity_5": 28.952667, "activity_10": 29.144455, "activity_20": 28.862977, "activity_30": 28.630054}, "trend_signal": 1, "fair_value": 24.230769, "relative_strength": 1.402214, "rate_of_change": 0.2845371757423303, "market_dynamics": 0.333615, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.344999, "high": 28.35, "low": 26.815001, "close": 28.174999, "volume": 359749}, "trend_line": 28.270333, "activity_lines": {"activity_5": 28.602, "activity_10": 28.977364, "activity_20": 28.817976, "activity_30": 28.62871}, "trend_signal": 1, "fair_value": 24.261314, "relative_strength": 1.587119, "rate_of_change": 0.26421988439852295, "market_dynamics": -0.047339, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.285, "high": 29.299999, "low": 28.139999, "close": 29.195, "volume": 159339}, "trend_line": 28.373667, "activity_lines": {"activity_5": 28.685667, "activity_10": 28.993, "activity_20": 28.872596, "activity_30": 28.688366}, "trend_signal": 1, "fair_value": 24.298397, "relative_strength": 1.723679, "rate_of_change": 0.36552098625792717, "market_dynamics": -0.329122, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.16, "high": 29.549999, "low": 29.129999, "close": 29.375, "volume": 92041}, "trend_line": 28.465167, "activity_lines": {"activity_5": 28.889667, "activity_10": 29.034455, "activity_20": 28.942619, "activity_30": 28.752968}, "trend_signal": 1, "fair_value": 24.335641, "relative_strength": 0.598091, "rate_of_change": 0.32248210990845816, "market_dynamics": -0.592485, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.405001, "high": 29.684999, "low": 29.219999, "close": 29.540001, "volume": 89646}, "trend_line": 28.5485, "activity_lines": {"activity_5": 29.142334, "activity_10": 29.100364, "activity_20": 29.022477, "activity_30": 28.822312}, "trend_signal": 1, "fair_value": 24.373269, "relative_strength": -0.297603, "rate_of_change": 0.29275429861345853, "market_dynamics": -0.52748, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.68, "high": 29.799999, "low": 28.455, "close": 28.495001, "volume": 99985}, "trend_line": 28.584667, "activity_lines": {"activity_5": 29.021667, "activity_10": 28.973, "activity_20": 28.996477, "activity_30": 28.818861}, "trend_signal": 1, "fair_value": 24.404872, "relative_strength": -0.632275, "rate_of_change": 0.12668616564792878, "market_dynamics": -0.682891, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.719999, "high": 29.665001, "low": 28.719999, "close": 29.665001, "volume": 127599}, "trend_line": 28.649334, "activity_lines": {"activity_5": 29.258001, "activity_10": 29.077273, "activity_20": 29.075977, "activity_30": 28.88856}, "trend_signal": 1, "fair_value": 24.444327, "relative_strength": 1.215991, "rate_of_change": 0.2262296776100279, "market_dynamics": -0.69869, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 30.045, "low": 29.535, "close": 29.719999, "volume": 72921}, "trend_line": 28.7095, "activity_lines": {"activity_5": 29.413334, "activity_10": 29.190182, "activity_20": 29.152, "activity_30": 28.957635}, "trend_signal": 1, "fair_value": 24.484167, "relative_strength": 1.247779, "rate_of_change": 0.21000837227140717, "market_dynamics": -0.707599, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.84, "high": 30.42, "low": 29.834999, "close": 30.235001, "volume": 96060}, "trend_line": 28.779334, "activity_lines": {"activity_5": 29.705334, "activity_10": 29.403637, "activity_20": 29.268048, "activity_30": 29.056054}, "trend_signal": 1, "fair_value": 24.530801, "relative_strength": -0.968454, "rate_of_change": 0.24324352566223784, "market_dynamics": -0.613346, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.209999, "high": 30.459999, "low": 29.98, "close": 30.285, "volume": 157947}, "trend_line": 28.850334, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.608818, "activity_20": 29.379596, "activity_30": 29.153194}, "trend_signal": 1, "fair_value": 24.575705, "relative_strength": 1.00537, "rate_of_change": 0.246704805608085, "market_dynamics": -0.300782, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.415001, "high": 30.709999, "low": 30.1, "close": 30.674999, "volume": 164729}, "trend_line": 28.943667, "activity_lines": {"activity_5": 30.288333, "activity_10": 29.864546, "activity_20": 29.5195, "activity_30": 29.270914}, "trend_signal": 1, "fair_value": 24.619615, "relative_strength": 0.986886, "rate_of_change": 0.32350751987828363, "market_dynamics": -0.026885, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.719999, "high": 31.1, "low": 30.639999, "close": 30.870001, "volume": 154913}, "trend_line": 29.016167, "activity_lines": {"activity_5": 30.539667, "activity_10": 30.107091, "activity_20": 29.667595, "activity_30": 29.395194}, "trend_signal": 1, "fair_value": 24.662276, "relative_strength": 0.158432, "rate_of_change": 0.2504865744896734, "market_dynamics": 0.303143, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.875, "high": 30.91, "low": 30.5, "close": 30.815001, "volume": 184923}, "trend_line": 29.082334, "activity_lines": {"activity_5": 30.692334, "activity_10": 30.290637, "activity_20": 29.796905, "activity_30": 29.511248}, "trend_signal": 1, "fair_value": 24.699551, "relative_strength": 0.941388, "rate_of_change": 0.22803494341619998, "market_dynamics": 0.618315, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.875, "high": 30.875, "low": 29.965, "close": 30.26, "volume": 190121}, "trend_line": 29.153, "activity_lines": {"activity_5": 30.587, "activity_10": 30.343818, "activity_20": 29.863834, "activity_30": 29.587226}, "trend_signal": 1, "fair_value": 24.727981, "relative_strength": 0.197273, "rate_of_change": 0.24298599967939033, "market_dynamics": 0.748861, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.125, "high": 31.83, "low": 30.0, "close": 31.815001, "volume": 256079}, "trend_line": 29.273167, "activity_lines": {"activity_5": 30.998334, "activity_10": 30.663637, "activity_20": 30.073191, "activity_30": 29.758968}, "trend_signal": 1, "fair_value": 24.767019, "relative_strength": 5.453775, "rate_of_change": 0.4121942853222726, "market_dynamics": 1.045959, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.110001, "high": 32.474998, "low": 31.719999, "close": 31.725, "volume": 198424}, "trend_line": 29.422334, "activity_lines": {"activity_5": 31.277667, "activity_10": 30.925728, "activity_20": 30.262286, "activity_30": 29.917151}, "trend_signal": 1, "fair_value": 24.802436, "relative_strength": 5.034817, "rate_of_change": 0.509569053461139, "market_dynamics": 1.292723, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.785, "high": 32.814999, "low": 31.49, "close": 32.785, "volume": 158232}, "trend_line": 29.587334, "activity_lines": {"activity_5": 31.840334, "activity_10": 31.321818, "activity_20": 30.541905, "activity_30": 30.134097}, "trend_signal": 1, "fair_value": 24.850128, "relative_strength": 7.706144, "rate_of_change": 0.5607984737036809, "market_dynamics": 1.436422, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.915001, "high": 32.915001, "low": 32.279999, "close": 32.665001, "volume": 173135}, "trend_line": 29.748667, "activity_lines": {"activity_5": 32.235334, "activity_10": 31.639364, "activity_20": 30.794881, "activity_30": 30.332656}, "trend_signal": 1, "fair_value": 24.899359, "relative_strength": 5.474142, "rate_of_change": 0.5452772459999357, "market_dynamics": 1.655517, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.790001, "high": 33.220001, "low": 32.764999, "close": 33.064999, "volume": 254810}, "trend_line": 29.907834, "activity_lines": {"activity_5": 32.640333, "activity_10": 31.976091, "activity_20": 31.073738, "activity_30": 30.546613}, "trend_signal": 1, "fair_value": 24.947147, "relative_strength": 2.661221, "rate_of_change": 0.5350390993989749, "market_dynamics": 1.687645, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.18, "high": 33.209999, "low": 32.84, "close": 32.924999, "volume": 201728}, "trend_line": 30.057334, "activity_lines": {"activity_5": 32.811666, "activity_10": 32.235909, "activity_20": 31.321238, "activity_30": 30.741269}, "trend_signal": 1, "fair_value": 24.996218, "relative_strength": 2.036494, "rate_of_change": 0.4998690309702794, "market_dynamics": 1.720728, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.91, "high": 33.044998, "low": 31.525, "close": 32.255001, "volume": 211290}, "trend_line": 30.182667, "activity_lines": {"activity_5": 32.685667, "activity_10": 32.325909, "activity_20": 31.487024, "activity_30": 30.883054}, "trend_signal": 1, "fair_value": 25.038045, "relative_strength": 2.486107, "rate_of_change": 0.4169797627427559, "market_dynamics": 1.582068, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.169998, "high": 32.5, "low": 32.0, "close": 32.25, "volume": 146697}, "trend_line": 30.3235, "activity_lines": {"activity_5": 32.522667, "activity_10": 32.386273, "activity_20": 31.632072, "activity_30": 31.01643}, "trend_signal": 1, "fair_value": 25.077628, "relative_strength": 1.877039, "rate_of_change": 0.46660223896052877, "market_dynamics": 1.325768, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.130001, "high": 32.360001, "low": 31.879999, "close": 32.294998, "volume": 178732}, "trend_line": 30.4395, "activity_lines": {"activity_5": 32.410333, "activity_10": 32.429727, "activity_20": 31.762, "activity_30": 31.143624}, "trend_signal": 1, "fair_value": 25.123365, "relative_strength": 2.321212, "rate_of_change": 0.38254159315382347, "market_dynamics": 0.968624, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.404999, "high": 32.544998, "low": 31.795, "close": 31.834999, "volume": 341786}, "trend_line": 30.531667, "activity_lines": {"activity_5": 32.169333, "activity_10": 32.362636, "activity_20": 31.833357, "activity_30": 31.233656}, "trend_signal": 1, "fair_value": 25.169199, "relative_strength": -0.703008, "rate_of_change": 0.30278749650946923, "market_dynamics": 0.609705, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.73, "high": 32.91, "low": 31.615, "close": 32.875, "volume": 164495}, "trend_line": 30.648833, "activity_lines": {"activity_5": 32.356999, "activity_10": 32.456, "activity_20": 31.992047, "activity_30": 31.384839}, "trend_signal": 1, "fair_value": 25.225481, "relative_strength": -0.832785, "rate_of_change": 0.3837523840411367, "market_dynamics": 0.34282, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.82, "high": 32.994999, "low": 32.634998, "close": 32.814999, "volume": 161612}, "trend_line": 30.758167, "activity_lines": {"activity_5": 32.527999, "activity_10": 32.519181, "activity_20": 32.129143, "activity_30": 31.524591}, "trend_signal": 1, "fair_value": 25.285801, "relative_strength": -3.245399, "rate_of_change": 0.3567313639641695, "market_dynamics": 0.174637, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.419998, "high": 32.994999, "low": 31.940001, "close": 32.900002, "volume": 230128}, "trend_line": 30.8685, "activity_lines": {"activity_5": 32.69, "activity_10": 32.578, "activity_20": 32.253762, "activity_30": 31.662774}, "trend_signal": 1, "fair_value": 25.346667, "relative_strength": -4.401711, "rate_of_change": 0.35871123269472033, "market_dynamics": 0.098208, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470001, "high": 32.830002, "low": 32.185001, "close": 32.555, "volume": 191013}, "trend_line": 30.950333, "activity_lines": {"activity_5": 32.693667, "activity_10": 32.572, "activity_20": 32.330119, "activity_30": 31.771581}, "trend_signal": 1, "fair_value": 25.404071, "relative_strength": -5.499192, "rate_of_change": 0.26510196478610754, "market_dynamics": -0.051051, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.555, "high": 32.689999, "low": 32.110001, "close": 32.244999, "volume": 181279}, "trend_line": 31.049167, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.511636, "activity_20": 32.363452, "activity_30": 31.855107}, "trend_signal": 1, "fair_value": 25.462981, "relative_strength": -9.212237, "rate_of_change": 0.3193309745649589, "market_dynamics": -0.26083, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.395, "high": 32.685001, "low": 32.345001, "close": 32.384998, "volume": 101454}, "trend_line": 31.1565, "activity_lines": {"activity_5": 32.478999, "activity_10": 32.491636, "activity_20": 32.400547, "activity_30": 31.94129}, "trend_signal": 1, "fair_value": 25.522821, "relative_strength": -7.725899, "rate_of_change": 0.34568721280026793, "market_dynamics": -0.450302, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.075001, "high": 32.200001, "low": 31.379999, "close": 31.540001, "volume": 154090}, "trend_line": 31.2745, "activity_lines": {"activity_5": 32.132333, "activity_10": 32.327818, "activity_20": 32.347166, "activity_30": 31.966032}, "trend_signal": 1, "fair_value": 25.5775, "relative_strength": -10.980549, "rate_of_change": 0.3787331696435689, "market_dynamics": -0.761994, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.865, "high": 31.875, "low": 29.584999, "close": 29.584999, "volume": 379951}, "trend_line": 31.3215, "activity_lines": {"activity_5": 31.218999, "activity_10": 31.821545, "activity_20": 32.103476, "activity_30": 31.857032}, "trend_signal": 0, "fair_value": 25.621474, "relative_strength": -17.862514, "rate_of_change": 0.1502821787718448, "market_dynamics": -0.898092, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 28.65, "close": 29.23, "volume": 288756}, "trend_line": 31.322667, "activity_lines": {"activity_5": 30.408333, "activity_10": 31.299182, "activity_20": 31.832095, "activity_30": 31.722097}, "trend_signal": 0, "fair_value": 25.655705, "relative_strength": -18.487151, "rate_of_change": 0.003725875197544204, "market_dynamics": -0.931162, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.205, "high": 29.719999, "low": 29.16, "close": 29.49, "volume": 194590}, "trend_line": 31.3265, "activity_lines": {"activity_5": 29.906, "activity_10": 30.879818, "activity_20": 31.593024, "activity_30": 31.60386}, "trend_signal": 0, "fair_value": 25.690064, "relative_strength": -17.126188, "rate_of_change": 0.012237144429624073, "market_dynamics": -0.998789, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.74, "high": 30.190001, "low": 29.24, "close": 29.254999, "volume": 185041}, "trend_line": 31.317, "activity_lines": {"activity_5": 29.509, "activity_10": 30.460363, "activity_20": 31.335238, "activity_30": 31.470215}, "trend_signal": 0, "fair_value": 25.722372, "relative_strength": -15.945338, "rate_of_change": -0.030325762533315807, "market_dynamics": -1.015961, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.92, "high": 29.445, "low": 26.715, "close": 26.924999, "volume": 230924}, "trend_line": 31.264667, "activity_lines": {"activity_5": 28.543999, "activity_10": 29.68309, "activity_20": 30.867738, "activity_30": 31.18686}, "trend_signal": 0, "fair_value": 25.739327, "relative_strength": -15.5641, "rate_of_change": -0.16710732190184518, "market_dynamics": -1.082556, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.309999, "high": 28.075001, "low": 25.065001, "close": 26.370001, "volume": 516472}, "trend_line": 31.154833, "activity_lines": {"activity_5": 27.701667, "activity_10": 28.912, "activity_20": 30.370238, "activity_30": 30.871075}, "trend_signal": 0, "fair_value": 25.755, "relative_strength": -15.926301, "rate_of_change": -0.3513039176140892, "market_dynamics": -1.057614, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.965, "high": 27.565001, "low": 26.68, "close": 26.785, "volume": 127873}, "trend_line": 31.057, "activity_lines": {"activity_5": 27.212, "activity_10": 28.335091, "activity_20": 29.942809, "activity_30": 30.58915}, "trend_signal": 0, "fair_value": 25.77625, "relative_strength": -17.671738, "rate_of_change": -0.3140219047234225, "market_dynamics": -1.092724, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.26, "high": 27.825001, "low": 26.200001, "close": 27.725, "volume": 166278}, "trend_line": 30.973333, "activity_lines": {"activity_5": 27.198667, "activity_10": 28.034, "activity_20": 29.632905, "activity_30": 30.374183}, "trend_signal": 0, "fair_value": 25.803718, "relative_strength": -18.461476, "rate_of_change": -0.26939820330359787, "market_dynamics": -1.099204, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.915001, "high": 28.844999, "low": 27.68, "close": 28.834999, "volume": 158402}, "trend_line": 30.925, "activity_lines": {"activity_5": 27.673, "activity_10": 28.016909, "activity_20": 29.454143, "activity_30": 30.236226}, "trend_signal": 0, "fair_value": 25.844487, "relative_strength": -17.991864, "rate_of_change": -0.15604713900179717, "market_dynamics": -1.050956, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.82, "high": 29.315001, "low": 28.530001, "close": 29.215, "volume": 183487}, "trend_line": 30.876333, "activity_lines": {"activity_5": 28.302, "activity_10": 28.133454, "activity_20": 29.331047, "activity_30": 30.125903}, "trend_signal": 0, "fair_value": 25.888782, "relative_strength": -18.097493, "rate_of_change": -0.1573710590137487, "market_dynamics": -0.998644, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.014999, "high": 30.66, "low": 29.924999, "close": 30.66, "volume": 150575}, "trend_line": 30.869333, "activity_lines": {"activity_5": 29.26, "activity_10": 28.555, "activity_20": 29.360047, "activity_30": 30.111946}, "trend_signal": 0, "fair_value": 25.94875, "relative_strength": -14.767231, "rate_of_change": -0.022671085973836002, "market_dynamics": -0.685553, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.379999, "high": 30.700001, "low": 29.495001, "close": 29.705, "volume": 92424}, "trend_line": 30.832333, "activity_lines": {"activity_5": 29.613667, "activity_10": 28.783363, "activity_20": 29.305666, "activity_30": 30.036828}, "trend_signal": 0, "fair_value": 25.996186, "relative_strength": -16.657343, "rate_of_change": -0.1198600565810819, "market_dynamics": -0.432883, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.995001, "high": 30.695, "low": 29.93, "close": 30.174999, "volume": 63287}, "trend_line": 30.8295, "activity_lines": {"activity_5": 29.929333, "activity_10": 29.088545, "activity_20": 29.308381, "activity_30": 29.994419}, "trend_signal": 0, "fair_value": 26.048077, "relative_strength": -16.361904, "rate_of_change": -0.009188406209802467, "market_dynamics": -0.204084, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.91, "high": 30.365, "low": 29.785, "close": 30.25, "volume": 136358}, "trend_line": 30.777333, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.394909, "activity_20": 29.326143, "activity_30": 29.957032}, "trend_signal": 0, "fair_value": 26.104936, "relative_strength": -16.885452, "rate_of_change": -0.1692113073517272, "market_dynamics": 0.018898, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.195, "high": 30.43, "low": 29.655001, "close": 29.815001, "volume": 88716}, "trend_line": 30.713666, "activity_lines": {"activity_5": 30.044667, "activity_10": 29.604091, "activity_20": 29.314976, "activity_30": 29.894946}, "trend_signal": 0, "fair_value": 26.165801, "relative_strength": -14.955889, "rate_of_change": -0.20686327824441064, "market_dynamics": 0.093821, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.75, "high": 29.92, "low": 29.48, "close": 29.66, "volume": 68756}, "trend_line": 30.6095, "activity_lines": {"activity_5": 29.891, "activity_10": 29.732545, "activity_20": 29.303333, "activity_30": 29.826968}, "trend_signal": 0, "fair_value": 26.21984, "relative_strength": -14.415507, "rate_of_change": -0.33915195926138975, "market_dynamics": 0.197391, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.525, "high": 30.120001, "low": 29.525, "close": 30.120001, "volume": 49251}, "trend_line": 30.524666, "activity_lines": {"activity_5": 29.957334, "activity_10": 29.884818, "activity_20": 29.350929, "activity_30": 29.795387}, "trend_signal": 0, "fair_value": 26.278622, "relative_strength": -15.154125, "rate_of_change": -0.27714925104951316, "market_dynamics": 0.253725, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.08, "high": 30.23, "low": 29.709999, "close": 30.0, "volume": 168607}, "trend_line": 30.4225, "activity_lines": {"activity_5": 29.956, "activity_10": 29.954637, "activity_20": 29.39869, "activity_30": 29.761538}, "trend_signal": 0, "fair_value": 26.329744, "relative_strength": -14.238938, "rate_of_change": -0.33469981293161544, "market_dynamics": 0.313233, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.004999, "high": 30.375, "low": 29.975, "close": 30.105, "volume": 85482}, "trend_line": 30.3285, "activity_lines": {"activity_5": 30.001334, "activity_10": 30.002182, "activity_20": 29.467143, "activity_30": 29.741054}, "trend_signal": 0, "fair_value": 26.382756, "relative_strength": -15.194779, "rate_of_change": -0.3089818390993547, "market_dynamics": 0.388513, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.01, "high": 30.540001, "low": 29.780001, "close": 30.360001, "volume": 83713}, "trend_line": 30.265333, "activity_lines": {"activity_5": 30.141334, "activity_10": 30.073, "activity_20": 29.570738, "activity_30": 29.743086}, "trend_signal": 0, "fair_value": 26.432885, "relative_strength": -14.189424, "rate_of_change": -0.2082760439850305, "market_dynamics": 0.472232, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.459999, "high": 30.58, "low": 30.155001, "close": 30.58, "volume": 104768}, "trend_line": 30.209667, "activity_lines": {"activity_5": 30.318334, "activity_10": 30.163, "activity_20": 29.700905, "activity_30": 29.763387}, "trend_signal": 0, "fair_value": 26.480417, "relative_strength": -12.941862, "rate_of_change": -0.18392660672195038, "market_dynamics": 0.599072, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.799999, "high": 31.27, "low": 29.889999, "close": 30.08, "volume": 106679}, "trend_line": 30.135833, "activity_lines": {"activity_5": 30.267334, "activity_10": 30.163546, "activity_20": 29.778714, "activity_30": 29.755022}, "trend_signal": 0, "fair_value": 26.523526, "relative_strength": -11.11671, "rate_of_change": -0.2444052097628152, "market_dynamics": 0.612531, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.215, "high": 30.674999, "low": 30.215, "close": 30.415001, "volume": 155042}, "trend_line": 30.0885, "activity_lines": {"activity_5": 30.330667, "activity_10": 30.218182, "activity_20": 29.884381, "activity_30": 29.773032}, "trend_signal": 0, "fair_value": 26.566218, "relative_strength": -12.482031, "rate_of_change": -0.1570655106829197, "market_dynamics": 0.688112, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.575001, "high": 30.860001, "low": 30.445, "close": 30.620001, "volume": 122329}, "trend_line": 30.013333, "activity_lines": {"activity_5": 30.434667, "activity_10": 30.305728, "activity_20": 30.005167, "activity_30": 29.807323}, "trend_signal": 0, "fair_value": 26.60891, "relative_strength": -12.207813, "rate_of_change": -0.24981969855592812, "market_dynamics": 0.753226, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.684999, "high": 30.955, "low": 30.52, "close": 30.940001, "volume": 82767}, "trend_line": 29.950833, "activity_lines": {"activity_5": 30.611001, "activity_10": 30.444728, "activity_20": 30.149929, "activity_30": 29.867108}, "trend_signal": 0, "fair_value": 26.657436, "relative_strength": -10.937433, "rate_of_change": -0.20824078418748096, "market_dynamics": 0.74403, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.855, "high": 31.030001, "low": 30.549999, "close": 30.555, "volume": 74429}, "trend_line": 29.872667, "activity_lines": {"activity_5": 30.620334, "activity_10": 30.493273, "activity_20": 30.238905, "activity_30": 29.906086}, "trend_signal": 1, "fair_value": 26.70843, "relative_strength": -10.004989, "rate_of_change": -0.26098105518467385, "market_dynamics": 0.755701, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.565001, "high": 30.705, "low": 30.275, "close": 30.445, "volume": 91700}, "trend_line": 29.802333, "activity_lines": {"activity_5": 30.594667, "activity_10": 30.505546, "activity_20": 30.297477, "activity_30": 29.943011}, "trend_signal": 1, "fair_value": 26.756218, "relative_strength": -8.839872, "rate_of_change": -0.23544600152373077, "market_dynamics": 0.680888, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.615, "high": 31.0, "low": 30.52, "close": 30.924999, "volume": 95225}, "trend_line": 29.758333, "activity_lines": {"activity_5": 30.704667, "activity_10": 30.599182, "activity_20": 30.384334, "activity_30": 30.015441}, "trend_signal": 1, "fair_value": 26.81468, "relative_strength": -7.443972, "rate_of_change": -0.14763944822709177, "market_dynamics": 0.754873, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.995001, "high": 31.235001, "low": 30.66, "close": 31.155001, "volume": 171402}, "trend_line": 29.717333, "activity_lines": {"activity_5": 30.857333, "activity_10": 30.717818, "activity_20": 30.477857, "activity_30": 30.105549}, "trend_signal": 1, "fair_value": 26.877628, "relative_strength": -6.178789, "rate_of_change": -0.1377765347272657, "market_dynamics": 1.009246, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.215, "high": 31.344999, "low": 31.014999, "close": 31.155001, "volume": 34113}, "trend_line": 29.7045, "activity_lines": {"activity_5": 30.974334, "activity_10": 30.817364, "activity_20": 30.560334, "activity_30": 30.198301}, "trend_signal": 1, "fair_value": 26.941763, "relative_strength": -6.265956, "rate_of_change": -0.043183552171389465, "market_dynamics": 1.114481, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.355, "high": 31.844999, "low": 31.17, "close": 31.83, "volume": 63549}, "trend_line": 29.779333, "activity_lines": {"activity_5": 31.302, "activity_10": 31.025182, "activity_20": 30.697858, "activity_30": 30.33543}, "trend_signal": 1, "fair_value": 27.010737, "relative_strength": -6.388815, "rate_of_change": 0.2519247925398566, "market_dynamics": 1.324672, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.995001, "high": 32.299999, "low": 31.59, "close": 31.59, "volume": 89855}, "trend_line": 29.858, "activity_lines": {"activity_5": 31.464667, "activity_10": 31.166637, "activity_20": 30.806953, "activity_30": 30.452248}, "trend_signal": 1, "fair_value": 27.080192, "relative_strength": -6.205954, "rate_of_change": 0.2641664270989527, "market_dynamics": 1.409241, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.695, "high": 32.09, "low": 31.190001, "close": 31.700001, "volume": 115940}, "trend_line": 29.931667, "activity_lines": {"activity_5": 31.587667, "activity_10": 31.300637, "activity_20": 30.917548, "activity_30": 30.571086}, "trend_signal": 1, "fair_value": 27.149391, "relative_strength": -3.938813, "rate_of_change": 0.24672449594748602, "market_dynamics": 1.38293, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.075001, "high": 37.709, "low": 32.02, "close": 37.709, "volume": 66026}, "trend_line": 30.213467, "activity_lines": {"activity_5": 33.662, "activity_10": 32.503818, "activity_20": 31.593167, "activity_30": 31.07285}, "trend_signal": 1, "fair_value": 27.2515, "relative_strength": 12.385773, "rate_of_change": 0.9414778000837725, "market_dynamics": 1.539216, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.68, "high": 32.845001, "low": 32.474998, "close": 32.610001, "volume": 96804}, "trend_line": 30.402967, "activity_lines": {"activity_5": 33.599734, "activity_10": 32.651019, "activity_20": 31.747648, "activity_30": 31.227465}, "trend_signal": 1, "fair_value": 27.323167, "relative_strength": -1.380391, "rate_of_change": 0.627203756523536, "market_dynamics": 1.361937, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.599998, "high": 32.77, "low": 31.535, "close": 31.535, "volume": 104774}, "trend_line": 30.575134, "activity_lines": {"activity_5": 33.082134, "activity_10": 32.5724, "activity_20": 31.786438, "activity_30": 31.300499}, "trend_signal": 1, "fair_value": 27.383551, "relative_strength": -2.629005, "rate_of_change": 0.566283547260365, "market_dynamics": 1.114545, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.084999, "high": 32.529999, "low": 31.35, "close": 31.844999, "volume": 136816}, "trend_line": 30.7438, "activity_lines": {"activity_5": 32.687533, "activity_10": 32.532327, "activity_20": 31.845824, "activity_30": 31.382426}, "trend_signal": 1, "fair_value": 27.447269, "relative_strength": -2.500921, "rate_of_change": 0.5516443525644131, "market_dynamics": 0.843689, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.825001, "high": 31.870001, "low": 30.780001, "close": 31.115, "volume": 133845}, "trend_line": 30.8568, "activity_lines": {"activity_5": 32.0326, "activity_10": 32.334073, "activity_20": 31.827472, "activity_30": 31.406374}, "trend_signal": 1, "fair_value": 27.503647, "relative_strength": -1.012744, "rate_of_change": 0.36755378320181487, "market_dynamics": 0.441007, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.285, "high": 32.060001, "low": 31.155001, "close": 32.005001, "volume": 68976}, "trend_line": 30.962467, "activity_lines": {"activity_5": 31.713334, "activity_10": 32.294182, "activity_20": 31.888572, "activity_30": 31.480452}, "trend_signal": 1, "fair_value": 27.565506, "relative_strength": -0.912991, "rate_of_change": 0.3424431567758173, "market_dynamics": 0.191126, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.795, "high": 32.400002, "low": 31.684999, "close": 32.34, "volume": 79206}, "trend_line": 31.066634, "activity_lines": {"activity_5": 31.886, "activity_10": 32.299746, "activity_20": 31.972529, "activity_30": 31.569325}, "trend_signal": 1, "fair_value": 27.632077, "relative_strength": -0.282408, "rate_of_change": 0.33642991044609055, "market_dynamics": 0.028471, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.285, "high": 32.375, "low": 31.995001, "close": 32.005001, "volume": 81751}, "trend_line": 31.111467, "activity_lines": {"activity_5": 31.965, "activity_10": 32.222855, "activity_20": 32.015153, "activity_30": 31.629865}, "trend_signal": 1, "fair_value": 27.701789, "relative_strength": -1.554334, "rate_of_change": 0.1443123835044394, "market_dynamics": -0.197254, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.185001, "high": 32.27, "low": 31.82, "close": 32.27, "volume": 129165}, "trend_line": 31.196967, "activity_lines": {"activity_5": 32.101, "activity_10": 32.190964, "activity_20": 32.076229, "activity_30": 31.704609}, "trend_signal": 1, "fair_value": 27.775026, "relative_strength": -0.738915, "rate_of_change": 0.2748182848465477, "market_dynamics": -0.226613, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.25, "high": 32.369999, "low": 32.25, "close": 32.334999, "volume": 19147}, "trend_line": 31.268967, "activity_lines": {"activity_5": 32.230333, "activity_10": 32.158527, "activity_20": 32.133067, "activity_30": 31.77803}, "trend_signal": 1, "fair_value": 27.849289, "relative_strength": -0.341586, "rate_of_change": 0.23079166638218124, "market_dynamics": -0.295661, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.360001, "high": 32.400002, "low": 32.105, "close": 32.174999, "volume": 61103}, "trend_line": 31.333134, "activity_lines": {"activity_5": 32.225, "activity_10": 32.085454, "activity_20": 32.165524, "activity_30": 31.836484}, "trend_signal": 1, "fair_value": 27.919769, "relative_strength": -1.196426, "rate_of_change": 0.20520984911334356, "market_dynamics": -0.3875, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.439999, "high": 33.18, "low": 32.415001, "close": 33.165001, "volume": 107235}, "trend_line": 31.4448, "activity_lines": {"activity_5": 32.538333, "activity_10": 32.293, "activity_20": 32.284862, "activity_30": 31.954669}, "trend_signal": 1, "fair_value": 27.994481, "relative_strength": -0.691285, "rate_of_change": 0.35638311826707025, "market_dynamics": -0.298095, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.029999, "high": 33.485001, "low": 32.895, "close": 33.395, "volume": 74757}, "trend_line": 31.5693, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.532273, "activity_20": 32.41551, "activity_30": 32.080488}, "trend_signal": 1, "fair_value": 28.071308, "relative_strength": 0.225411, "rate_of_change": 0.3959319187910167, "market_dynamics": -0.315107, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.924999, "high": 33.139999, "low": 32.34, "close": 32.895, "volume": 87343}, "trend_line": 31.6618, "activity_lines": {"activity_5": 32.949, "activity_10": 32.646818, "activity_20": 32.485014, "activity_30": 32.166017}, "trend_signal": 1, "fair_value": 28.14009, "relative_strength": 0.608989, "rate_of_change": 0.293006180054677, "market_dynamics": -0.199012, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.744999, "high": 32.82, "low": 32.064999, "close": 32.43, "volume": 89048}, "trend_line": 31.7428, "activity_lines": {"activity_5": 32.828, "activity_10": 32.657727, "activity_20": 32.498567, "activity_30": 32.215579}, "trend_signal": 1, "fair_value": 28.201821, "relative_strength": 0.933897, "rate_of_change": 0.2558287905299115, "market_dynamics": -0.186266, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.18, "high": 32.790001, "low": 31.65, "close": 32.200001, "volume": 93559}, "trend_line": 31.812634, "activity_lines": {"activity_5": 32.624, "activity_10": 32.602909, "activity_20": 32.483048, "activity_30": 32.245075}, "trend_signal": 1, "fair_value": 28.263391, "relative_strength": -0.241473, "rate_of_change": 0.21999949594868812, "market_dynamics": -0.284846, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.294998, "high": 32.665001, "low": 32.02, "close": 32.259998, "volume": 136596}, "trend_line": 31.875967, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.555454, "activity_20": 32.468267, "activity_30": 32.273938}, "trend_signal": 1, "fair_value": 28.325442, "relative_strength": -0.63032, "rate_of_change": 0.19908128324111762, "market_dynamics": -0.19502, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.294998, "high": 32.59, "low": 31.945, "close": 32.525002, "volume": 76110}, "trend_line": 31.9408, "activity_lines": {"activity_5": 32.401334, "activity_10": 32.557637, "activity_20": 32.473462, "activity_30": 32.315811}, "trend_signal": 1, "fair_value": 28.390955, "relative_strength": -0.943621, "rate_of_change": 0.20339147671974986, "market_dynamics": -0.216617, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.334999, "high": 32.735001, "low": 32.02, "close": 32.459999, "volume": 106709}, "trend_line": 32.020134, "activity_lines": {"activity_5": 32.400667, "activity_10": 32.538545, "activity_20": 32.469157, "activity_30": 32.349308}, "trend_signal": 1, "fair_value": 28.454224, "relative_strength": -1.065746, "rate_of_change": 0.2483782497620578, "market_dynamics": -0.081309, "expectation": {"probability": 61.4018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.110001, "high": 32.549999, "low": 31.875, "close": 32.325001, "volume": 58480}, "trend_line": 32.0838, "activity_lines": {"activity_5": 32.384, "activity_10": 32.491455, "activity_20": 32.447852, "activity_30": 32.368976}, "trend_signal": 1, "fair_value": 28.520763, "relative_strength": 5.462261, "rate_of_change": 0.19883114792710668, "market_dynamics": -0.197487, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.35, "high": 32.139999, "low": 31.305, "close": 31.639999, "volume": 79434}, "trend_line": 32.1178, "activity_lines": {"activity_5": 32.146, "activity_10": 32.32, "activity_20": 32.358333, "activity_30": 32.340344}, "trend_signal": 1, "fair_value": 28.583487, "relative_strength": 3.740742, "rate_of_change": 0.10597248455608758, "market_dynamics": -0.530572, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.700001, "high": 31.955, "low": 30.665001, "close": 30.665001, "volume": 126442}, "trend_line": 32.108633, "activity_lines": {"activity_5": 31.620334, "activity_10": 31.981, "activity_20": 32.204857, "activity_30": 32.246615}, "trend_signal": 0, "fair_value": 28.639705, "relative_strength": 5.210462, "rate_of_change": -0.028541805478597637, "market_dynamics": -0.695331, "expectation": {"probability": 63.4417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.34, "high": 31.209999, "low": 30.18, "close": 30.235001, "volume": 90022}, "trend_line": 32.097967, "activity_lines": {"activity_5": 31.057667, "activity_10": 31.609273, "activity_20": 32.019691, "activity_30": 32.125736}, "trend_signal": 0, "fair_value": 28.688968, "relative_strength": 4.022748, "rate_of_change": -0.033218480525161284, "market_dynamics": -0.976902, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.18, "high": 31.174999, "low": 30.18, "close": 31.094999, "volume": 56487}, "trend_line": 32.119633, "activity_lines": {"activity_5": 30.934333, "activity_10": 31.451364, "activity_20": 31.922619, "activity_30": 32.061028}, "trend_signal": 0, "fair_value": 28.745763, "relative_strength": 2.919215, "rate_of_change": 0.06749960207761226, "market_dynamics": -1.065557, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.01, "high": 31.815001, "low": 30.684999, "close": 31.610001, "volume": 140937}, "trend_line": 32.142467, "activity_lines": {"activity_5": 31.073667, "activity_10": 31.419818, "activity_20": 31.878167, "activity_30": 32.028149}, "trend_signal": 0, "fair_value": 28.804962, "relative_strength": 1.778504, "rate_of_change": 0.07109047603378012, "market_dynamics": -0.864948, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.42, "high": 33.095001, "low": 31.395, "close": 33.095001, "volume": 74632}, "trend_line": 32.207134, "activity_lines": {"activity_5": 31.755667, "activity_10": 31.673182, "activity_20": 31.972786, "activity_30": 32.089602}, "trend_signal": 0, "fair_value": 28.873583, "relative_strength": 2.569011, "rate_of_change": 0.2011886642055198, "market_dynamics": -0.701307, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.825001, "high": 33.110001, "low": 32.779999, "close": 33.075001, "volume": 69759}, "trend_line": 32.271134, "activity_lines": {"activity_5": 32.334001, "activity_10": 31.906637, "activity_20": 32.06031, "activity_30": 32.145594}, "trend_signal": 0, "fair_value": 28.94243, "relative_strength": 4.750756, "rate_of_change": 0.1987137383910038, "market_dynamics": -0.459447, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.099998, "high": 33.150002, "low": 32.735001, "close": 33.044998, "volume": 72564}, "trend_line": 32.311633, "activity_lines": {"activity_5": 32.741667, "activity_10": 32.119818, "activity_20": 32.141476, "activity_30": 32.195521}, "trend_signal": 0, "fair_value": 29.011083, "relative_strength": 3.782008, "rate_of_change": 0.12549605477141568, "market_dynamics": -0.112478, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.290001, "high": 34.134998, "low": 33.035, "close": 34.084999, "volume": 133740}, "trend_line": 32.3948, "activity_lines": {"activity_5": 33.308666, "activity_10": 32.512636, "activity_20": 32.316738, "activity_30": 32.309931}, "trend_signal": 0, "fair_value": 29.085282, "relative_strength": 6.598949, "rate_of_change": 0.2573902717946691, "market_dynamics": 0.312706, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.154999, "high": 34.544998, "low": 33.860001, "close": 34.200001, "volume": 57821}, "trend_line": 32.478133, "activity_lines": {"activity_5": 33.714667, "activity_10": 32.896818, "activity_20": 32.49431, "activity_30": 32.426396}, "trend_signal": 0, "fair_value": 29.157109, "relative_strength": 8.47259, "rate_of_change": 0.25724190302148253, "market_dynamics": 0.568872, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.895, "high": 34.794998, "low": 33.849998, "close": 34.790001, "volume": 280980}, "trend_line": 32.380833, "activity_lines": {"activity_5": 34.144667, "activity_10": 33.354182, "activity_20": 32.719191, "activity_30": 32.575549}, "trend_signal": 1, "fair_value": 29.230667, "relative_strength": 5.967464, "rate_of_change": -0.2995861861887106, "market_dynamics": 0.985966, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.035, "high": 35.224998, "low": 34.814999, "close": 35.134998, "volume": 158150}, "trend_line": 32.465, "activity_lines": {"activity_5": 34.576666, "activity_10": 33.817, "activity_20": 32.964476, "activity_30": 32.753237}, "trend_signal": 1, "fair_value": 29.303808, "relative_strength": 5.877563, "rate_of_change": 0.25992845829506844, "market_dynamics": 1.28734, "expectation": {"probability": 57.936, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.375, "high": 35.43, "low": 35.165001, "close": 35.165001, "volume": 23602}, "trend_line": 32.586, "activity_lines": {"activity_5": 34.881333, "activity_10": 34.204, "activity_20": 33.203238, "activity_30": 32.92743}, "trend_signal": 1, "fair_value": 29.37634, "relative_strength": 7.173448, "rate_of_change": 0.37270907130754694, "market_dynamics": 1.153377, "expectation": {"probability": 58.0019, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.224998, "high": 35.68, "low": 35.224998, "close": 35.654999, "volume": 27133}, "trend_line": 32.713, "activity_lines": {"activity_5": 35.208, "activity_10": 34.590454, "activity_20": 33.480238, "activity_30": 33.12543}, "trend_signal": 1, "fair_value": 29.449289, "relative_strength": 8.929012, "rate_of_change": 0.3897379242619605, "market_dynamics": 1.173139, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.25, "high": 36.325001, "low": 36.189999, "close": 36.299999, "volume": 7641}, "trend_line": 32.885833, "activity_lines": {"activity_5": 35.644999, "activity_10": 35.011272, "activity_20": 33.805524, "activity_30": 33.356849}, "trend_signal": 1, "fair_value": 29.529609, "relative_strength": 9.05551, "rate_of_change": 0.5283312444593804, "market_dynamics": 1.02364, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.209999, "high": 36.255001, "low": 35.875, "close": 36.235001, "volume": 19879}, "trend_line": 33.026833, "activity_lines": {"activity_5": 35.920333, "activity_10": 35.335, "activity_20": 34.10619, "activity_30": 33.572925}, "trend_signal": 1, "fair_value": 29.606596, "relative_strength": 9.906566, "rate_of_change": 0.4287560543167794, "market_dynamics": 0.929778, "expectation": {"probability": 59.56, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.810001, "high": 36.869999, "low": 36.744999, "close": 36.825001, "volume": 11575}, "trend_line": 33.176333, "activity_lines": {"activity_5": 36.296, "activity_10": 35.708909, "activity_20": 34.443833, "activity_30": 33.817968}, "trend_signal": 1, "fair_value": 29.689, "relative_strength": 6.638277, "rate_of_change": 0.45266223376609005, "market_dynamics": 1.017748, "expectation": {"probability": 59.0444, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.924999, "high": 36.98, "low": 35.84, "close": 36.650002, "volume": 87061}, "trend_line": 33.331167, "activity_lines": {"activity_5": 36.500668, "activity_10": 35.982819, "activity_20": 34.743072, "activity_30": 34.042075}, "trend_signal": 1, "fair_value": 29.768487, "relative_strength": 8.801934, "rate_of_change": 0.46670016243205975, "market_dynamics": 1.15659, "expectation": {"probability": 59.5292, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.52, "high": 36.84, "low": 35.799999, "close": 35.945, "volume": 101658}, "trend_line": 33.453667, "activity_lines": {"activity_5": 36.371334, "activity_10": 36.063, "activity_20": 34.955524, "activity_30": 34.21071}, "trend_signal": 1, "fair_value": 29.842269, "relative_strength": 7.419811, "rate_of_change": 0.3675238853773175, "market_dynamics": 1.196453, "expectation": {"probability": 58.7572, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.900002, "high": 36.25, "low": 35.605, "close": 35.740002, "volume": 81915}, "trend_line": 33.567167, "activity_lines": {"activity_5": 36.154335, "activity_10": 36.072092, "activity_20": 35.131858, "activity_30": 34.358215}, "trend_signal": 1, "fair_value": 29.912526, "relative_strength": 5.424071, "rate_of_change": 0.3392752130879847, "market_dynamics": 1.094924, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.035, "high": 36.064999, "low": 35.189999, "close": 35.639999, "volume": 98614}, "trend_line": 33.682667, "activity_lines": {"activity_5": 35.941334, "activity_10": 36.035, "activity_20": 35.282405, "activity_30": 34.491946}, "trend_signal": 1, "fair_value": 29.985474, "relative_strength": 2.798131, "rate_of_change": 0.344086231644167, "market_dynamics": 0.897145, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.875, "high": 37.029999, "low": 35.744999, "close": 37.025002, "volume": 149311}, "trend_line": 33.811334, "activity_lines": {"activity_5": 36.229668, "activity_10": 36.234274, "activity_20": 35.54581, "activity_30": 34.707581}, "trend_signal": 1, "fair_value": 30.069096, "relative_strength": 3.774046, "rate_of_change": 0.3819976606959303, "market_dynamics": 0.786607, "expectation": {"probability": 57.3193, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.025, 23.684999, 24.17, 24.865, 24.705, 24.785, 24.025, 24.09, 23.965, 24.18, 23.200001, 22.940001, 23.870001, 24.049999, 24.42, 24.575001, 25.045, 25.415001, 25.855, 25.875, 25.940001, 25.58, 26.0, 26.360001, 26.645, 27.1, 27.540001, 27.59, 27.84, 28.200001, 27.959999, 27.955, 28.66, 28.834999, 28.15, 28.174999, 27.27, 27.885, 27.965, 28.32, 28.495001, 28.535, 28.49, 28.865, 29.15, 29.370001, 29.395, 29.59, 30.125, 29.355, 29.4, 27.344999, 28.285, 29.16, 29.405001, 29.68, 28.719999, 29.6, 29.84, 30.209999, 30.415001, 30.719999, 30.875, 30.875, 30.125, 32.110001, 31.785, 32.915001, 32.790001, 33.18, 32.91, 32.169998, 32.130001, 32.404999, 31.73, 32.82, 32.419998, 32.470001, 32.555, 32.395, 32.075001, 31.865, 29.860001, 29.205, 29.74, 28.92, 25.309999, 26.965, 26.26, 27.915001, 28.82, 30.014999, 30.379999, 29.995001, 29.91, 30.195, 29.75, 29.525, 30.08, 30.004999, 30.01, 30.459999, 30.799999, 30.215, 30.575001, 30.684999, 30.855, 30.565001, 30.615, 30.995001, 31.215, 31.355, 31.995001, 31.695, 32.075001, 32.68, 32.599998, 32.084999, 31.825001, 31.285, 31.795, 32.285, 32.185001, 32.25, 32.360001, 32.439999, 33.029999, 32.924999, 32.744999, 32.18, 32.294998, 32.294998, 32.334999, 32.110001, 31.35, 31.700001, 30.34, 30.18, 31.01, 31.42, 32.825001, 33.099998, 33.290001, 34.154999, 33.895, 35.035, 35.375, 35.224998, 36.25, 36.209999, 36.810001, 36.924999, 36.52, 35.900002, 36.035, 35.875], "highs": [24.235001, 24.465, 24.985001, 24.934999, 25.105, 24.785, 24.195, 24.135, 24.530001, 24.33, 23.355, 23.889999, 24.094999, 24.58, 24.77, 25.049999, 25.424999, 25.905001, 25.959999, 25.965, 25.985001, 26.075001, 26.135, 26.67, 27.040001, 27.475, 27.83, 28.004999, 28.16, 28.355, 28.285, 28.815001, 28.85, 28.875, 28.434999, 28.280001, 27.879999, 28.014999, 28.35, 28.559999, 28.790001, 28.6, 28.85, 29.235001, 29.555, 29.684999, 29.68, 30.120001, 30.18, 29.805, 29.9, 28.35, 29.299999, 29.549999, 29.684999, 29.799999, 29.665001, 30.045, 30.42, 30.459999, 30.709999, 31.1, 30.91, 30.875, 31.83, 32.474998, 32.814999, 32.915001, 33.220001, 33.209999, 33.044998, 32.5, 32.360001, 32.544998, 32.91, 32.994999, 32.994999, 32.830002, 32.689999, 32.685001, 32.200001, 31.875, 29.860001, 29.719999, 30.190001, 29.445, 28.075001, 27.565001, 27.825001, 28.844999, 29.315001, 30.66, 30.700001, 30.695, 30.365, 30.43, 29.92, 30.120001, 30.23, 30.375, 30.540001, 30.58, 31.27, 30.674999, 30.860001, 30.955, 31.030001, 30.705, 31.0, 31.235001, 31.344999, 31.844999, 32.299999, 32.09, 37.709, 32.845001, 32.77, 32.529999, 31.870001, 32.060001, 32.400002, 32.375, 32.27, 32.369999, 32.400002, 33.18, 33.485001, 33.139999, 32.82, 32.790001, 32.665001, 32.59, 32.735001, 32.549999, 32.139999, 31.955, 31.209999, 31.174999, 31.815001, 33.095001, 33.110001, 33.150002, 34.134998, 34.544998, 34.794998, 35.224998, 35.43, 35.68, 36.325001, 36.255001, 36.869999, 36.98, 36.84, 36.25, 36.064999, 37.029999], "lows": [23.530001, 23.68, 24.145, 24.565001, 24.535, 24.065001, 23.84, 23.57, 23.834999, 23.18, 22.85, 22.700001, 23.775, 24.049999, 24.4, 24.434999, 25.045, 25.355, 25.690001, 25.725, 25.495001, 25.5, 25.83, 26.315001, 26.639999, 27.040001, 27.280001, 27.209999, 27.745001, 27.885, 27.865, 27.940001, 28.535, 28.030001, 27.99, 27.16, 27.200001, 27.584999, 27.965, 28.205, 28.42, 28.025, 28.1, 28.754999, 29.030001, 29.24, 29.18, 29.59, 29.280001, 28.809999, 27.934999, 26.815001, 28.139999, 29.129999, 29.219999, 28.455, 28.719999, 29.535, 29.834999, 29.98, 30.1, 30.639999, 30.5, 29.965, 30.0, 31.719999, 31.49, 32.279999, 32.764999, 32.84, 31.525, 32.0, 31.879999, 31.795, 31.615, 32.634998, 31.940001, 32.185001, 32.110001, 32.345001, 31.379999, 29.584999, 28.65, 29.16, 29.24, 26.715, 25.065001, 26.68, 26.200001, 27.68, 28.530001, 29.924999, 29.495001, 29.93, 29.785, 29.655001, 29.48, 29.525, 29.709999, 29.975, 29.780001, 30.155001, 29.889999, 30.215, 30.445, 30.52, 30.549999, 30.275, 30.52, 30.66, 31.014999, 31.17, 31.59, 31.190001, 32.02, 32.474998, 31.535, 31.35, 30.780001, 31.155001, 31.684999, 31.995001, 31.82, 32.25, 32.105, 32.415001, 32.895, 32.34, 32.064999, 31.65, 32.02, 31.945, 32.02, 31.875, 31.305, 30.665001, 30.18, 30.18, 30.684999, 31.395, 32.779999, 32.735001, 33.035, 33.860001, 33.849998, 34.814999, 35.165001, 35.224998, 36.189999, 35.875, 36.744999, 35.84, 35.799999, 35.605, 35.189999, 35.744999], "closes": [23.610001, 24.059999, 24.805, 24.674999, 24.795, 24.145, 24.084999, 23.879999, 24.245001, 23.184999, 22.85, 23.870001, 23.940001, 24.48, 24.639999, 25.045, 25.395, 25.905001, 25.84, 25.915001, 25.6, 25.940001, 26.094999, 26.629999, 27.040001, 27.41, 27.725, 27.915001, 28.139999, 28.155001, 27.875, 28.695, 28.83, 28.139999, 28.209999, 27.25, 27.834999, 27.825001, 28.290001, 28.440001, 28.495001, 28.025, 28.815001, 29.07, 29.360001, 29.535, 29.59, 30.1, 29.280001, 29.165001, 28.0, 28.174999, 29.195, 29.375, 29.540001, 28.495001, 29.665001, 29.719999, 30.235001, 30.285, 30.674999, 30.870001, 30.815001, 30.26, 31.815001, 31.725, 32.785, 32.665001, 33.064999, 32.924999, 32.255001, 32.25, 32.294998, 31.834999, 32.875, 32.814999, 32.900002, 32.555, 32.244999, 32.384998, 31.540001, 29.584999, 29.23, 29.49, 29.254999, 26.924999, 26.370001, 26.785, 27.725, 28.834999, 29.215, 30.66, 29.705, 30.174999, 30.25, 29.815001, 29.66, 30.120001, 30.0, 30.105, 30.360001, 30.58, 30.08, 30.415001, 30.620001, 30.940001, 30.555, 30.445, 30.924999, 31.155001, 31.155001, 31.83, 31.59, 31.700001, 37.709, 32.610001, 31.535, 31.844999, 31.115, 32.005001, 32.34, 32.005001, 32.27, 32.334999, 32.174999, 33.165001, 33.395, 32.895, 32.43, 32.200001, 32.259998, 32.525002, 32.459999, 32.325001, 31.639999, 30.665001, 30.235001, 31.094999, 31.610001, 33.095001, 33.075001, 33.044998, 34.084999, 34.200001, 34.790001, 35.134998, 35.165001, 35.654999, 36.299999, 36.235001, 36.825001, 36.650002, 35.945, 35.740002, 35.639999, 37.025002], "volumes": [213689, 62657, 69164, 96903, 72727, 110186, 100873, 128150, 58948, 110429, 93794, 151363, 71766, 89687, 71086, 108948, 38187, 221726, 128451, 49972, 226829, 184771, 171955, 96657, 137811, 128546, 111548, 136548, 133120, 217709, 111953, 83940, 115228, 291559, 126098, 97194, 126400, 97841, 131495, 200978, 89763, 197283, 110502, 231244, 144399, 111113, 117288, 142505, 203490, 157804, 174595, 359749, 159339, 92041, 89646, 99985, 127599, 72921, 96060, 157947, 164729, 154913, 184923, 190121, 256079, 198424, 158232, 173135, 254810, 201728, 211290, 146697, 178732, 341786, 164495, 161612, 230128, 191013, 181279, 101454, 154090, 379951, 288756, 194590, 185041, 230924, 516472, 127873, 166278, 158402, 183487, 150575, 92424, 63287, 136358, 88716, 68756, 49251, 168607, 85482, 83713, 104768, 106679, 155042, 122329, 82767, 74429, 91700, 95225, 171402, 34113, 63549, 89855, 115940, 66026, 96804, 104774, 136816, 133845, 68976, 79206, 81751, 129165, 19147, 61103, 107235, 74757, 87343, 89048, 93559, 136596, 76110, 106709, 58480, 79434, 126442, 90022, 56487, 140937, 74632, 69759, 72564, 133740, 57821, 280980, 158150, 23602, 27133, 7641, 19879, 11575, 87061, 101658, 81915, 98614, 149311], "sma": {"5": [null, null, null, null, 24.389, 24.496, 24.501, 24.316, 24.23, 23.908, 23.649, 23.606, 23.618, 23.665, 23.956, 24.395, 24.7, 25.093, 25.365, 25.62, 25.731, 25.84, 25.878, 26.036, 26.261, 26.623, 26.98, 27.344, 27.646, 27.869, 27.962, 28.156, 28.339, 28.339, 28.35, 28.225, 28.053, 27.852, 27.882, 27.928, 28.177, 28.215, 28.413, 28.569, 28.753, 28.961, 29.274, 29.531, 29.573, 29.534, 29.227, 28.944, 28.763, 28.782, 28.857, 28.956, 29.254, 29.359, 29.531, 29.68, 30.116, 30.357, 30.576, 30.581, 30.887, 31.097, 31.48, 31.85, 32.411, 32.633, 32.739, 32.632, 32.558, 32.312, 32.302, 32.414, 32.544, 32.596, 32.678, 32.58, 32.325, 31.662, 30.997, 30.446, 29.82, 28.897, 28.254, 27.765, 27.412, 27.328, 27.786, 28.644, 29.228, 29.718, 30.001, 30.121, 29.921, 30.004, 29.969, 29.94, 30.049, 30.233, 30.225, 30.308, 30.411, 30.527, 30.522, 30.595, 30.697, 30.804, 30.847, 31.102, 31.331, 31.486, 32.7968, 33.0878, 33.0288, 33.0798, 32.9628, 31.822, 31.768, 31.862, 31.947, 32.191, 32.225, 32.39, 32.668, 32.793, 32.812, 32.817, 32.636, 32.462, 32.375, 32.354, 32.242, 31.923, 31.465, 31.192, 31.049, 31.34, 31.822, 32.384, 32.982, 33.5, 33.839, 34.251, 34.675, 34.989, 35.409, 35.698, 36.036, 36.333, 36.391, 36.279, 36.16, 36.2], "10": [24.1555, 24.134, 24.2375, 24.2825, 24.365, 24.3545, 24.3195, 24.2295, 24.228, 24.1485, 24.0725, 24.0535, 23.967, 23.9475, 23.932, 24.022, 24.153, 24.3555, 24.515, 24.788, 25.063, 25.27, 25.4855, 25.7005, 25.9405, 26.177, 26.41, 26.611, 26.841, 27.065, 27.2925, 27.568, 27.8415, 27.9925, 28.1095, 28.0935, 28.1045, 28.0955, 28.1105, 28.139, 28.201, 28.134, 28.1325, 28.2255, 28.340501, 28.569001, 28.744501, 28.972001, 29.071001, 29.143501, 29.094, 29.109, 29.147, 29.1775, 29.1955, 29.0915, 29.099, 29.061, 29.1565, 29.2685, 29.536, 29.8055, 29.9675, 30.056, 30.2835, 30.6065, 30.9185, 31.213, 31.496, 31.76, 31.918, 32.056, 32.204, 32.3615, 32.4675, 32.5765, 32.588, 32.577, 32.495, 32.441, 32.3695, 32.103, 31.7965, 31.562, 31.2, 30.611, 29.958, 29.381, 28.929, 28.574, 28.3415, 28.449, 28.4965, 28.565, 28.6645, 28.9535, 29.2825, 29.616, 29.8435, 29.9705, 30.085, 30.077, 30.1145, 30.1385, 30.175501, 30.288001, 30.377501, 30.41, 30.5025, 30.6075, 30.687, 30.812, 30.963, 31.0915, 31.8004, 31.9674, 32.0654, 32.2054, 32.2244, 32.3094, 32.4279, 32.4454, 32.5134, 32.5769, 32.0235, 32.079, 32.265, 32.37, 32.5015, 32.521, 32.513, 32.565, 32.584, 32.583, 32.5295, 32.2795, 31.9635, 31.7835, 31.7015, 31.791, 31.872501, 31.9245, 32.087, 32.2745, 32.5895, 33.0365, 33.5295, 33.9855, 34.4545, 34.7685, 35.1435, 35.504, 35.69, 35.844, 35.929, 36.118001], "20": [23.481, 23.57225, 23.69375, 23.808, 23.931, 24.0215, 24.10025, 24.1445, 24.191, 24.164, 24.114, 24.09375, 24.10225, 24.115, 24.1485, 24.18825, 24.23625, 24.2925, 24.3715, 24.46825, 24.56775, 24.66175, 24.72625, 24.824, 24.93625, 25.0995, 25.2815, 25.48325, 25.678, 25.9265, 26.17775, 26.419, 26.6635, 26.8465, 27.025, 27.13525, 27.25725, 27.35325, 27.47575, 27.602, 27.74675, 27.851, 27.987, 28.109, 28.225, 28.33125, 28.4245, 28.53375, 28.59075, 28.64125, 28.6475, 28.6215, 28.63975, 28.7015, 28.768, 28.83025, 28.921751, 29.0165, 29.11375, 29.206, 29.315, 29.45725, 29.55725, 29.61675, 29.7395, 29.849, 30.00875, 30.137, 30.32625, 30.51425, 30.727, 30.93075, 31.08575, 31.20875, 31.3755, 31.5915, 31.75325, 31.895, 31.9955, 32.1005, 32.14375, 32.0795, 32.00025, 31.96175, 31.83375, 31.59375, 31.273, 30.979, 30.712, 30.5075, 30.3555, 30.276, 30.1465, 30.0635, 29.93225, 29.78225, 29.62025, 29.4985, 29.38625, 29.27225, 29.21325, 29.263, 29.3055, 29.35175, 29.42, 29.62075, 29.83, 30.013, 30.173, 30.289, 30.386, 30.4445, 30.53875, 30.615, 30.98795, 31.1277, 31.22145, 31.3077, 31.36345, 31.45845, 31.55745, 31.6287, 31.7382, 31.8342, 31.91195, 32.0232, 32.1652, 32.2877, 32.36295, 32.4152, 32.47045, 32.5052, 32.5487, 32.57995, 32.2765, 32.17925, 32.11425, 32.07675, 32.1015, 32.156, 32.19275, 32.24475, 32.3355, 32.42875, 32.5595, 32.658, 32.7465, 32.8845, 33.078, 33.27975, 33.508, 33.71425, 33.8885, 34.05925, 34.25925, 34.57725], "30": [23.096667, 23.159833, 23.226667, 23.296, 23.369833, 23.431167, 23.481, 23.5455, 23.625167, 23.668167, 23.678167, 23.732667, 23.784833, 23.8545, 23.931333, 24.021667, 24.117833, 24.214833, 24.299, 24.372, 24.430333, 24.485833, 24.563333, 24.6435, 24.745833, 24.851167, 24.960833, 25.065333, 25.194667, 25.333833, 25.476, 25.6305, 25.764667, 25.880167, 25.994, 26.0975, 26.2225, 26.354, 26.488833, 26.664, 26.852167, 26.990667, 27.153167, 27.306167, 27.4635, 27.613167, 27.753, 27.892834, 28.0075, 28.115834, 28.195834, 28.270333, 28.373667, 28.465167, 28.5485, 28.584667, 28.649334, 28.7095, 28.779334, 28.850334, 28.943667, 29.016167, 29.082334, 29.153, 29.273167, 29.422334, 29.587334, 29.748667, 29.907834, 30.057334, 30.182667, 30.3235, 30.4395, 30.531667, 30.648833, 30.758167, 30.8685, 30.950333, 31.049167, 31.1565, 31.2745, 31.3215, 31.322667, 31.3265, 31.317, 31.264667, 31.154833, 31.057, 30.973333, 30.925, 30.876333, 30.869333, 30.832333, 30.8295, 30.777333, 30.713666, 30.6095, 30.524666, 30.4225, 30.3285, 30.265333, 30.209667, 30.135833, 30.0885, 30.013333, 29.950833, 29.872667, 29.802333, 29.758333, 29.717333, 29.7045, 29.779333, 29.858, 29.931667, 30.213467, 30.402967, 30.575134, 30.7438, 30.8568, 30.962467, 31.066634, 31.111467, 31.196967, 31.268967, 31.333134, 31.4448, 31.5693, 31.6618, 31.7428, 31.812634, 31.875967, 31.9408, 32.020134, 32.0838, 32.1178, 32.108633, 32.097967, 32.119633, 32.142467, 32.207134, 32.271134, 32.311633, 32.3948, 32.478133, 32.380833, 32.465, 32.586, 32.713, 32.885833, 33.026833, 33.176333, 33.331167, 33.453667, 33.567167, 33.682667, 33.811334], "50": [22.4719, 22.4933, 22.5533, 22.6201, 22.693, 22.7545, 22.8211, 22.8806, 22.9299, 22.965, 22.9797, 23.019, 23.0514, 23.0939, 23.1476, 23.2259, 23.3169, 23.42, 23.5132, 23.6013, 23.6851, 23.7606, 23.8265, 23.9072, 23.9964, 24.0985, 24.2012, 24.3206, 24.4463, 24.5715, 24.678, 24.8072, 24.9363, 25.0513, 25.1688, 25.2671, 25.3736, 25.4702, 25.5697, 25.664, 25.7569, 25.8319, 25.9328, 26.0297, 26.1375, 26.2432, 26.3463, 26.4527, 26.5531, 26.6568, 26.7446, 26.8269, 26.9147, 27.0087, 27.1036, 27.1906, 27.3022, 27.419, 27.5388, 27.6808, 27.8373, 27.9773, 28.1148, 28.2304, 28.3739, 28.5075, 28.6553, 28.7905, 28.935, 29.0752, 29.2083, 29.3345, 29.4585, 29.5626, 29.6793, 29.7874, 29.8909, 29.9837, 30.0658, 30.1504, 30.2237, 30.2415, 30.2495, 30.2765, 30.2974, 30.2909, 30.2616, 30.2408, 30.2295, 30.2374, 30.2518, 30.3045, 30.3223, 30.3444, 30.3622, 30.3678, 30.3692, 30.3696, 30.384, 30.4028, 30.45, 30.4981, 30.5158, 30.5366, 30.5582, 30.6071, 30.6249, 30.6394, 30.6532, 30.6706, 30.6802, 30.6994, 30.7149, 30.7437, 30.86158, 30.87928, 30.85428, 30.83788, 30.79888, 30.78048, 30.78218, 30.77728, 30.77678, 30.78678, 30.77278, 30.77978, 30.78968, 30.79648, 30.80018, 30.79648, 30.81088, 30.86968, 30.93428, 30.99098, 31.03868, 31.11348, 31.19078, 31.27698, 31.35468, 31.43988, 31.51708, 31.56478, 31.65238, 31.73288, 31.82368, 31.93008, 32.04018, 32.15088, 32.27688, 32.39948, 32.52878, 32.65018, 32.76748, 32.87398, 32.97438, 33.09608], "200": [20.95849, 20.99444, 21.033645, 21.07065, 21.107775, 21.14195, 21.174735, 21.206445, 21.23987, 21.266015, 21.291155, 21.321555, 21.351195, 21.382125, 21.413455, 21.44926, 21.483135, 21.51769, 21.55259, 21.599695, 21.646435, 21.706225, 21.768, 21.82921, 21.89201, 21.95038, 22.008915, 22.06915, 22.12847, 22.186975, 22.24589, 22.306885, 22.367925, 22.421545, 22.479535, 22.529675, 22.58503, 22.638055, 22.692985, 22.747755, 22.80396, 22.859705, 22.91696, 22.97431, 23.03269, 23.090355, 23.150465, 23.212915, 23.270725, 23.32895, 23.37998, 23.429965, 23.48411, 23.541305, 23.602815, 23.65404, 23.709105, 23.763615, 23.81945, 23.876675, 23.93627, 23.99547, 24.054425, 24.109965, 24.16977, 24.229145, 24.29335, 24.359265, 24.42309, 24.485765, 24.54524, 24.60823, 24.673425, 24.731775, 24.794625, 24.85585, 24.915425, 24.97245, 25.0262, 25.081225, 25.13275, 25.173775, 25.21485, 25.257, 25.29675, 25.324325, 25.3478, 25.3729, 25.40075, 25.432475, 25.465925, 25.5065, 25.5404, 25.577125, 25.6122, 25.644225, 25.675475, 25.70825, 25.7399, 25.7726, 25.80685, 25.842225, 25.877825, 25.9135, 25.947475, 25.9811, 26.008875, 26.031975, 26.057975, 26.08275, 26.1118, 26.146025, 26.175925, 26.208075, 26.26797, 26.300645, 26.33252, 26.36832, 26.40342, 26.44642, 26.491095, 26.53312, 26.579195, 26.62562, 26.671445, 26.723645, 26.77117, 26.814995, 26.85607, 26.89567, 26.937345, 26.98262, 27.02772, 27.07697, 27.123645, 27.170445, 27.210095, 27.25517, 27.30632, 27.370195, 27.42942, 27.489895, 27.550195, 27.61202, 27.67327, 27.73312, 27.79217, 27.85167, 27.91337, 27.977695, 28.04882, 28.11712, 28.18782, 28.259845, 28.332295, 28.41207]}, "ema": {"5": [null, null, null, null, 24.389, 24.3077, 24.2334, 24.1156, 24.1588, 23.8342, 23.5061, 23.6274, 23.7316, 23.9811, 24.2007, 24.4821, 24.7864, 25.1593, 25.3862, 25.5625, 25.575, 25.6966, 25.8294, 26.0963, 26.4109, 26.7439, 27.0709, 27.3523, 27.6149, 27.7949, 27.8216, 28.1127, 28.3518, 28.2812, 28.2575, 27.9217, 27.8928, 27.8702, 28.0101, 28.1534, 28.2673, 28.1865, 28.396, 28.6207, 28.8671, 29.0897, 29.2565, 29.5377, 29.4518, 29.3562, 28.9041, 28.6611, 28.8391, 29.0177, 29.1918, 28.9595, 29.1947, 29.3698, 29.6582, 29.8671, 30.1364, 30.3809, 30.5256, 30.4371, 30.8964, 31.1726, 31.7101, 32.0284, 32.3739, 32.5576, 32.4567, 32.3878, 32.3569, 32.1829, 32.4136, 32.5474, 32.6649, 32.6283, 32.5005, 32.462, 32.1547, 31.2981, 30.6087, 30.2358, 29.9089, 28.9143, 28.0662, 27.6391, 27.6677, 28.0568, 28.4429, 29.1819, 29.3563, 29.6292, 29.8361, 29.8291, 29.7727, 29.8885, 29.9257, 29.9854, 30.1103, 30.2669, 30.2046, 30.2747, 30.3898, 30.5732, 30.5671, 30.5264, 30.6593, 30.8245, 30.9347, 31.2331, 31.3521, 31.4681, 33.5484, 33.2356, 32.6687, 32.3941, 31.9678, 31.9802, 32.1001, 32.0684, 32.1356, 32.2021, 32.193, 32.517, 32.8097, 32.8381, 32.7021, 32.5347, 32.4431, 32.4704, 32.467, 32.4196, 32.1598, 31.6615, 31.186, 31.1557, 31.3071, 31.9031, 32.2937, 32.5441, 33.0578, 33.4385, 33.889, 34.3043, 34.5912, 34.9458, 35.3972, 35.6765, 36.0593, 36.2562, 36.1525, 36.015, 35.89, 36.2683], "10": [null, null, null, null, null, null, null, null, null, 24.1485, 23.9124, 23.9047, 23.9111, 24.0146, 24.1283, 24.2949, 24.495, 24.7513, 24.9493, 25.1249, 25.2112, 25.3437, 25.4803, 25.6894, 25.9349, 26.2031, 26.4798, 26.7408, 26.9952, 27.2061, 27.3277, 27.5763, 27.8042, 27.8653, 27.928, 27.8047, 27.8102, 27.8129, 27.8996, 27.9979, 28.0883, 28.0768, 28.211, 28.3672, 28.5477, 28.7272, 28.8841, 29.1052, 29.1369, 29.142, 28.9344, 28.7963, 28.8688, 28.9608, 29.0661, 28.9623, 29.0901, 29.2046, 29.3919, 29.5543, 29.7581, 29.9602, 30.1157, 30.1419, 30.4461, 30.6786, 31.0616, 31.3531, 31.6644, 31.8936, 31.9593, 32.0122, 32.0636, 32.022, 32.1771, 32.2931, 32.4034, 32.431, 32.3972, 32.395, 32.2395, 31.7569, 31.2974, 30.9688, 30.6572, 29.9786, 29.3225, 28.8611, 28.6546, 28.6874, 28.7833, 29.1245, 29.2301, 29.4019, 29.5561, 29.6032, 29.6135, 29.7056, 29.7591, 29.822, 29.9198, 30.0399, 30.0472, 30.114, 30.206, 30.3395, 30.3787, 30.3907, 30.4879, 30.6092, 30.7084, 30.9123, 31.0355, 31.1564, 32.3477, 32.3954, 32.239, 32.1674, 31.976, 31.9813, 32.0465, 32.039, 32.081, 32.1272, 32.1359, 32.323, 32.5179, 32.5865, 32.558, 32.4929, 32.4506, 32.4641, 32.4634, 32.4382, 32.2931, 31.9971, 31.6767, 31.5709, 31.578, 31.8538, 32.0759, 32.2521, 32.5853, 32.8789, 33.2264, 33.5734, 33.8628, 34.1886, 34.5725, 34.8748, 35.2294, 35.4877, 35.5708, 35.6016, 35.6086, 35.8661], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.4683, 24.5761, 24.706, 24.8383, 25.0089, 25.2023, 25.4126, 25.6328, 25.8502, 26.0683, 26.267, 26.4201, 26.6368, 26.8457, 26.9689, 27.0871, 27.1026, 27.1724, 27.2345, 27.3351, 27.4403, 27.5407, 27.5869, 27.7038, 27.8339, 27.9793, 28.1274, 28.2667, 28.4413, 28.5212, 28.5825, 28.527, 28.4935, 28.5603, 28.6379, 28.7238, 28.702, 28.7937, 28.882, 29.0108, 29.1322, 29.2791, 29.4306, 29.5625, 29.6289, 29.8371, 30.0169, 30.2805, 30.5076, 30.7512, 30.9582, 31.0817, 31.193, 31.2979, 31.3491, 31.4944, 31.6202, 31.7421, 31.8195, 31.86, 31.91, 31.8748, 31.6567, 31.4256, 31.2412, 31.0521, 30.659, 30.2505, 29.9205, 29.7114, 29.6279, 29.5886, 29.6906, 29.692, 29.738, 29.7868, 29.7895, 29.7771, 29.8098, 29.8279, 29.8543, 29.9025, 29.967, 29.9777, 30.0194, 30.0766, 30.1588, 30.1966, 30.2202, 30.2873, 30.37, 30.4447, 30.5767, 30.6732, 30.771, 31.4317, 31.5439, 31.5431, 31.5718, 31.5283, 31.5737, 31.6467, 31.6808, 31.7369, 31.7939, 31.8302, 31.9573, 32.0942, 32.1705, 32.1952, 32.1957, 32.2018, 32.2326, 32.2542, 32.261, 32.2018, 32.0555, 31.8821, 31.8071, 31.7884, 31.9128, 32.0235, 32.1208, 32.3078, 32.488, 32.7073, 32.9385, 33.1505, 33.3891, 33.6663, 33.9109, 34.1885, 34.4229, 34.5679, 34.6795, 34.771, 34.9856], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3338, 25.4977, 25.704, 25.9057, 26.0498, 26.1892, 26.2576, 26.3594, 26.454, 26.5724, 26.6929, 26.8092, 26.8876, 27.012, 27.1447, 27.2877, 27.4326, 27.5718, 27.7349, 27.8346, 27.9205, 27.9256, 27.9417, 28.0225, 28.1098, 28.2021, 28.221, 28.3141, 28.4048, 28.5229, 28.6366, 28.7681, 28.9037, 29.027, 29.1066, 29.2813, 29.439, 29.6548, 29.849, 30.0565, 30.2416, 30.3715, 30.4927, 30.609, 30.6881, 30.8291, 30.9573, 31.0826, 31.1776, 31.2465, 31.3199, 31.3341, 31.2213, 31.0928, 30.9894, 30.8775, 30.6225, 30.3481, 30.1183, 29.9639, 29.891, 29.8474, 29.8998, 29.8873, 29.9058, 29.928, 29.9207, 29.9039, 29.9179, 29.9232, 29.9349, 29.9623, 30.0022, 30.0072, 30.0335, 30.0713, 30.1274, 30.155, 30.1737, 30.2222, 30.2823, 30.3386, 30.4349, 30.5094, 30.5862, 31.0457, 31.1467, 31.1717, 31.2151, 31.2087, 31.2601, 31.3297, 31.3733, 31.4312, 31.4895, 31.5337, 31.6389, 31.7522, 31.826, 31.8649, 31.8865, 31.9106, 31.9503, 31.9832, 32.0052, 31.9817, 31.8967, 31.7895, 31.7447, 31.736, 31.8237, 31.9044, 31.978, 32.1139, 32.2485, 32.4125, 32.5881, 32.7544, 32.9415, 33.1582, 33.3567, 33.5805, 33.7785, 33.9183, 34.0358, 34.1393, 34.3255], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6568, 26.7095, 26.7669, 26.8622, 26.9607, 27.0619, 27.1181, 27.2179, 27.3161, 27.4305, 27.5425, 27.6653, 27.791, 27.9096, 28.0017, 28.1513, 28.2914, 28.4677, 28.6323, 28.8061, 28.9676, 29.0965, 29.2202, 29.3408, 29.4386, 29.5733, 29.7005, 29.8259, 29.933, 30.0236, 30.1162, 30.1721, 30.149, 30.113, 30.0886, 30.0559, 29.9331, 29.7934, 29.6754, 29.5989, 29.569, 29.5551, 29.5984, 29.6026, 29.625, 29.6495, 29.656, 29.6562, 29.6744, 29.6871, 29.7035, 29.7293, 29.7626, 29.7751, 29.8002, 29.8323, 29.8758, 29.9024, 29.9237, 29.9629, 30.0097, 30.0546, 30.1242, 30.1817, 30.2413, 30.5341, 30.6155, 30.6516, 30.6984, 30.7147, 30.7653, 30.8271, 30.8733, 30.928, 30.9832, 31.0299, 31.1137, 31.2031, 31.2695, 31.315, 31.3497, 31.3854, 31.4301, 31.4705, 31.504, 31.5093, 31.4762, 31.4275, 31.4145, 31.4222, 31.4878, 31.55, 31.6086, 31.7057, 31.8036, 31.9207, 32.0467, 32.169, 32.3057, 32.4624, 32.6103, 32.7756, 32.9275, 33.0459, 33.1515, 33.2491, 33.3972], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.049667, 23.998667, 24.221, 24.398333, 24.588, 24.506666, 24.369666, 24.162666, 24.139, 23.790666, 23.438, 23.511667, 23.623001, 23.910334, 24.235333, 24.598333, 24.931667, 25.333334, 25.582334, 25.765667, 25.759, 25.828667, 25.913667, 26.164333, 26.499, 26.882, 27.249333, 27.561, 27.826333, 27.996, 27.998, 28.242333, 28.467, 28.400666, 28.357666, 27.991, 27.860999, 27.785, 27.931, 28.117001, 28.306001, 28.255334, 28.455334, 28.674334, 28.938001, 29.198667, 29.408334, 29.683667, 29.6, 29.464001, 28.952667, 28.602, 28.685667, 28.889667, 29.142334, 29.021667, 29.258001, 29.413334, 29.705334, 29.956667, 30.288333, 30.539667, 30.692334, 30.587, 30.998334, 31.277667, 31.840334, 32.235334, 32.640333, 32.811666, 32.685667, 32.522667, 32.410333, 32.169333, 32.356999, 32.527999, 32.69, 32.693667, 32.576667, 32.478999, 32.132333, 31.218999, 30.408333, 29.906, 29.509, 28.543999, 27.701667, 27.212, 27.198667, 27.673, 28.302, 29.26, 29.613667, 29.929333, 30.106666, 30.044667, 29.891, 29.957334, 29.956, 30.001334, 30.141334, 30.318334, 30.267334, 30.330667, 30.434667, 30.611001, 30.620334, 30.594667, 30.704667, 30.857333, 30.974334, 31.302, 31.464667, 31.587667, 33.662, 33.599734, 33.082134, 32.687533, 32.0326, 31.713334, 31.886, 31.965, 32.101, 32.230333, 32.225, 32.538333, 32.873333, 32.949, 32.828, 32.624, 32.438333, 32.401334, 32.400667, 32.384, 32.146, 31.620334, 31.057667, 30.934333, 31.073667, 31.755667, 32.334001, 32.741667, 33.308666, 33.714667, 34.144667, 34.576666, 34.881333, 35.208, 35.644999, 35.920333, 36.296, 36.500668, 36.371334, 36.154335, 35.941334, 36.229668], "10": [24.139818, 24.122454, 24.244455, 24.324, 24.417182, 24.377182, 24.328182, 24.248272, 24.251091, 24.061454, 23.825363, 23.788545, 23.767909, 23.861182, 23.987091, 24.189455, 24.439091, 24.757637, 25.027546, 25.282091, 25.429728, 25.589182, 25.739182, 25.947273, 26.190818, 26.458, 26.739455, 27.013091, 27.291091, 27.53, 27.677273, 27.932273, 28.161727, 28.216, 28.255545, 28.099272, 28.052272, 28.001454, 28.036818, 28.096727, 28.161455, 28.129455, 28.253273, 28.423728, 28.630001, 28.847182, 29.032819, 29.279273, 29.335273, 29.352364, 29.144455, 28.977364, 28.993, 29.034455, 29.100364, 28.973, 29.077273, 29.190182, 29.403637, 29.608818, 29.864546, 30.107091, 30.290637, 30.343818, 30.663637, 30.925728, 31.321818, 31.639364, 31.976091, 32.235909, 32.325909, 32.386273, 32.429727, 32.362636, 32.456, 32.519181, 32.578, 32.572, 32.511636, 32.491636, 32.327818, 31.821545, 31.299182, 30.879818, 30.460363, 29.68309, 28.912, 28.335091, 28.034, 28.016909, 28.133454, 28.555, 28.783363, 29.088545, 29.394909, 29.604091, 29.732545, 29.884818, 29.954637, 30.002182, 30.073, 30.163, 30.163546, 30.218182, 30.305728, 30.444728, 30.493273, 30.505546, 30.599182, 30.717818, 30.817364, 31.025182, 31.166637, 31.300637, 32.503818, 32.651019, 32.5724, 32.532327, 32.334073, 32.294182, 32.299746, 32.222855, 32.190964, 32.158527, 32.085454, 32.293, 32.532273, 32.646818, 32.657727, 32.602909, 32.555454, 32.557637, 32.538545, 32.491455, 32.32, 31.981, 31.609273, 31.451364, 31.419818, 31.673182, 31.906637, 32.119818, 32.512636, 32.896818, 33.354182, 33.817, 34.204, 34.590454, 35.011272, 35.335, 35.708909, 35.982819, 36.063, 36.072092, 36.035, 36.234274], "20": [23.871333, 23.926476, 24.043881, 24.137333, 24.231333, 24.251714, 24.257762, 24.236785, 24.246357, 24.150547, 24.025405, 24.002167, 23.987524, 24.0235, 24.0735, 24.158881, 24.273809, 24.432738, 24.580119, 24.727119, 24.834905, 24.965595, 25.102095, 25.283405, 25.494453, 25.730048, 25.980095, 26.230905, 26.483929, 26.719834, 26.905405, 27.145143, 27.374762, 27.515381, 27.645238, 27.666667, 27.733309, 27.787381, 27.876595, 27.968429, 28.053476, 28.079976, 28.171786, 28.274929, 28.394072, 28.518834, 28.638715, 28.798286, 28.869357, 28.924048, 28.862977, 28.817976, 28.872596, 28.942619, 29.022477, 28.996477, 29.075977, 29.152, 29.268048, 29.379596, 29.5195, 29.667595, 29.796905, 29.863834, 30.073191, 30.262286, 30.541905, 30.794881, 31.073738, 31.321238, 31.487024, 31.632072, 31.762, 31.833357, 31.992047, 32.129143, 32.253762, 32.330119, 32.363452, 32.400547, 32.347166, 32.103476, 31.832095, 31.593024, 31.335238, 30.867738, 30.370238, 29.942809, 29.632905, 29.454143, 29.331047, 29.360047, 29.305666, 29.308381, 29.326143, 29.314976, 29.303333, 29.350929, 29.39869, 29.467143, 29.570738, 29.700905, 29.778714, 29.884381, 30.005167, 30.149929, 30.238905, 30.297477, 30.384334, 30.477857, 30.560334, 30.697858, 30.806953, 30.917548, 31.593167, 31.747648, 31.786438, 31.845824, 31.827472, 31.888572, 31.972529, 32.015153, 32.076229, 32.133067, 32.165524, 32.284862, 32.41551, 32.485014, 32.498567, 32.483048, 32.468267, 32.473462, 32.469157, 32.447852, 32.358333, 32.204857, 32.019691, 31.922619, 31.878167, 31.972786, 32.06031, 32.141476, 32.316738, 32.49431, 32.719191, 32.964476, 33.203238, 33.480238, 33.805524, 34.10619, 34.443833, 34.743072, 34.955524, 35.131858, 35.282405, 35.54581], "30": [23.512097, 23.574247, 23.680387, 23.773828, 23.870538, 23.920548, 23.962731, 23.988473, 24.033602, 24.005204, 23.952419, 23.964796, 23.978172, 24.023021, 24.073699, 24.145548, 24.23415, 24.349452, 24.454301, 24.558559, 24.637785, 24.735183, 24.839, 24.972333, 25.126946, 25.298828, 25.484237, 25.674828, 25.873194, 26.064183, 26.228129, 26.435807, 26.642226, 26.795473, 26.945785, 27.026817, 27.138914, 27.242301, 27.367204, 27.493086, 27.611215, 27.686882, 27.804581, 27.928248, 28.060753, 28.194398, 28.321936, 28.473355, 28.56285, 28.637527, 28.630054, 28.62871, 28.688366, 28.752968, 28.822312, 28.818861, 28.88856, 28.957635, 29.056054, 29.153194, 29.270914, 29.395194, 29.511248, 29.587226, 29.758968, 29.917151, 30.134097, 30.332656, 30.546613, 30.741269, 30.883054, 31.01643, 31.143624, 31.233656, 31.384839, 31.524591, 31.662774, 31.771581, 31.855107, 31.94129, 31.966032, 31.857032, 31.722097, 31.60386, 31.470215, 31.18686, 30.871075, 30.58915, 30.374183, 30.236226, 30.125903, 30.111946, 30.036828, 29.994419, 29.957032, 29.894946, 29.826968, 29.795387, 29.761538, 29.741054, 29.743086, 29.763387, 29.755022, 29.773032, 29.807323, 29.867108, 29.906086, 29.943011, 30.015441, 30.105549, 30.198301, 30.33543, 30.452248, 30.571086, 31.07285, 31.227465, 31.300499, 31.382426, 31.406374, 31.480452, 31.569325, 31.629865, 31.704609, 31.77803, 31.836484, 31.954669, 32.080488, 32.166017, 32.215579, 32.245075, 32.273938, 32.315811, 32.349308, 32.368976, 32.340344, 32.246615, 32.125736, 32.061028, 32.028149, 32.089602, 32.145594, 32.195521, 32.309931, 32.426396, 32.575549, 32.753237, 32.92743, 33.12543, 33.356849, 33.572925, 33.817968, 34.042075, 34.21071, 34.358215, 34.491946, 34.707581], "50": [22.979557, 23.041835, 23.13249, 23.215694, 23.300984, 23.357925, 23.410102, 23.451627, 23.505133, 23.515137, 23.510627, 23.545541, 23.581659, 23.637682, 23.698314, 23.772721, 23.857784, 23.959278, 24.05418, 24.148369, 24.226749, 24.315177, 24.406722, 24.516663, 24.639518, 24.773384, 24.9156, 25.061239, 25.21102, 25.356459, 25.486008, 25.643537, 25.801294, 25.926929, 26.0508, 26.132416, 26.233118, 26.329251, 26.439831, 26.552392, 26.663412, 26.752357, 26.869341, 26.992369, 27.122969, 27.256204, 27.387451, 27.534655, 27.64553, 27.747957, 27.800632, 27.856726, 27.949592, 28.046075, 28.145341, 28.199906, 28.296941, 28.391757, 28.502188, 28.609883, 28.727302, 28.846232, 28.957514, 29.041639, 29.182212, 29.313628, 29.481373, 29.638616, 29.806243, 29.962714, 30.087412, 30.206694, 30.322792, 30.415988, 30.545886, 30.668855, 30.790918, 30.895392, 30.984071, 31.07502, 31.129514, 31.104467, 31.0648, 31.035016, 30.994957, 30.862706, 30.708945, 30.572608, 30.473949, 30.419263, 30.379168, 30.395176, 30.371667, 30.36589, 30.362188, 30.340729, 30.312972, 30.3032, 30.288706, 30.277765, 30.276086, 30.281184, 30.264788, 30.260835, 30.264106, 30.279079, 30.277035, 30.26998, 30.28118, 30.300859, 30.319855, 30.364945, 30.399871, 30.438502, 30.711651, 30.780217, 30.805931, 30.844783, 30.85565, 30.902949, 30.964107, 31.012061, 31.070599, 31.131705, 31.186145, 31.279958, 31.382515, 31.465077, 31.529137, 31.584032, 31.641424, 31.708645, 31.77101, 31.825548, 31.851, 31.836346, 31.801896, 31.79814, 31.811199, 31.879447, 31.94357, 32.003488, 32.10232, 32.202227, 32.322114, 32.45197, 32.578829, 32.720587, 32.883297, 33.038518, 33.212068, 33.373684, 33.502893, 33.619462, 33.727934, 33.886781], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.1827, 1.1716, 1.095, 1.071, 1.0926, 1.0115, 0.8397, 0.7949, 0.6758, 0.7873, 1.0692, 1.2177, 1.4001, 1.5105, 1.5363, 1.4584, 1.2957, 1.1191, 1.0878, 1.114, 1.2914, 1.492, 1.6183, 1.7117, 1.8138, 1.9422, 2.0639, 2.2548, 2.2624, 2.1565, 2.0333, 1.822, 1.777, 1.8309, 1.9036, 2.1707, 2.4012, 2.4158, 2.508, 2.4084, 2.2767, 2.3064, 2.2091, 2.1485, 1.9808, 1.8204, 1.5956, 1.3534, 1.3074, 1.2425, 1.2508, 1.1119, 0.9716, 0.8584, 0.8086, 0.9294, 1.0274, 1.0682, 1.0528, 1.0491, 1.1384, 1.3998, 1.7364, 2.0432, 2.1681, 2.1582, 2.0121, 1.9323, 1.7777, 1.5781, 1.5445, 1.4334, 1.4094, 1.3713, 1.3062, 1.295, 1.3153, 1.1992, 0.8809, 0.5456, 0.1359, -0.1815, -0.5358, -0.8603, -1.0974, -1.0864, -0.8939, -0.6043, -0.4552, -0.3088, -0.3206, -0.5043, -0.7227, -0.9888, -1.1529, -1.2541, -1.1244, -1.0319, -0.9423, -0.7913, -0.8326, -0.8568, -0.8733, -0.9511, -0.8496, -0.7796, -0.5629, -0.0772, 0.3349, 0.7212, 1.7134, 2.0942, 2.4018, 2.7133, 2.1293, 1.8403, 1.6075, 1.1959, 1.1024, 0.9899, 0.8578, 1.0714, 1.1935, 1.2563, 1.3075, 1.1698, 0.9714, 0.8812, 0.8737, 0.8524, 0.7587, 0.5255, 0.2431, 0.1117, 0.0768, 0.3068, 0.5395, 0.5978, 0.785, 0.8414, 0.3399, 0.4746, 0.5902, 0.7232, 1.5596, 1.7306, 1.8116, 1.8897, 1.7267, 1.636, 1.5262, 1.4406], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 61.55, 63.86, 66.98, 66.19, 66.68, 62.62, 65.09, 66.19, 69.72, 72.13, 74.12, 75.72, 76.65, 77.75, 77.82, 72.91, 77.41, 78.05, 67.44, 67.92, 55.85, 60.46, 60.35, 63.82, 64.89, 65.3, 59.03, 65.09, 66.8, 68.68, 69.79, 70.15, 73.31, 61.95, 60.54, 48.45, 50.07, 58.26, 59.52, 60.7, 50.68, 58.86, 59.21, 62.37, 62.67, 65.03, 66.19, 65.53, 59.16, 68.42, 67.47, 72.36, 71.05, 72.81, 71.18, 63.83, 63.78, 64.07, 58.9, 65.65, 64.98, 65.51, 61.44, 57.95, 59.08, 50.3, 36.7, 34.86, 37.34, 36.0, 26.06, 24.33, 28.16, 36.05, 43.89, 46.32, 54.39, 49.13, 51.61, 52.02, 49.45, 48.53, 51.42, 50.62, 51.33, 53.1, 54.63, 50.59, 53.09, 54.6, 56.94, 53.38, 52.37, 56.25, 58.02, 58.02, 63.09, 60.3, 61.15, 82.78, 54.87, 50.96, 52.02, 49.32, 52.56, 53.75, 52.33, 53.38, 53.65, 52.84, 57.16, 58.11, 55.22, 52.6, 51.3, 51.64, 53.17, 52.73, 51.77, 47.08, 41.33, 39.07, 45.5, 48.97, 57.4, 57.26, 57.04, 62.43, 62.99, 65.77, 67.32, 67.46, 69.71, 72.41, 71.71, 74.14, 72.16, 64.69, 62.65, 61.64, 69.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1161, 1.1677, 1.2099, 1.2472, 1.2633, 1.2393, 1.2717, 1.2934, 1.2407, 1.1908, 1.0615, 0.9948, 0.9304, 0.9064, 0.8893, 0.8701, 0.8077, 0.8126, 0.8275, 0.8529, 0.877, 0.8904, 0.9313, 0.8874, 0.8337, 0.6892, 0.582, 0.5729, 0.5735, 0.5806, 0.4962, 0.5178, 0.5331, 0.5802, 0.6144, 0.6653, 0.7132, 0.7382, 0.7052, 0.7952, 0.8495, 0.967, 1.0384, 1.1144, 1.1502, 1.1116, 1.0683, 1.0258, 0.9441, 0.9523, 0.9431, 0.9319, 0.885, 0.8134, 0.7593, 0.6408, 0.3846, 0.1513, -0.0125, -0.1594, -0.4586, -0.7321, -0.9049, -0.9549, -0.8948, -0.8071, -0.6139, -0.5318, -0.4238, -0.3285, -0.2847, -0.2596, -0.2003, -0.161, -0.1201, -0.0663, -0.0058, 0.0017, 0.0344, 0.0758, 0.133, 0.1456, 0.145, 0.1812, 0.2258, 0.2583, 0.3345, 0.3713, 0.4047, 0.9056, 0.8809, 0.7658, 0.6917, 0.5675, 0.5347, 0.5296, 0.4928, 0.4795, 0.4689, 0.4425, 0.4957, 0.55, 0.5465, 0.5004, 0.4402, 0.3928, 0.3724, 0.347, 0.3123, 0.2269, 0.0796, -0.0709, -0.1194, -0.115, 0.0082, 0.103, 0.1737, 0.3101, 0.4227, 0.5531, 0.6765, 0.7678, 0.8697, 0.9911, 1.0698, 1.1662, 1.2146, 1.1824, 1.1273, 1.0633, 1.1115], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2277, 1.2203, 1.1886, 1.1498, 1.1059, 1.066, 1.0307, 0.9986, 0.9604, 0.9308, 0.9102, 0.8987, 0.8944, 0.8936, 0.9011, 0.8984, 0.8854, 0.8462, 0.7934, 0.7493, 0.7141, 0.6874, 0.6492, 0.6229, 0.6049, 0.6, 0.6029, 0.6154, 0.6349, 0.6556, 0.6655, 0.6914, 0.7231, 0.7718, 0.8252, 0.883, 0.9364, 0.9715, 0.9908, 0.9978, 0.9871, 0.9801, 0.9727, 0.9646, 0.9486, 0.9216, 0.8891, 0.8395, 0.7485, 0.6291, 0.5007, 0.3687, 0.2033, 0.0162, -0.168, -0.3254, -0.4393, -0.5128, -0.5331, -0.5328, -0.511, -0.4745, -0.4365, -0.4012, -0.361, -0.321, -0.2808, -0.2379, -0.1915, -0.1528, -0.1154, -0.0772, -0.0351, 0.001, 0.0298, 0.0601, 0.0932, 0.1262, 0.1679, 0.2086, 0.2478, 0.3794, 0.4797, 0.5369, 0.5679, 0.5678, 0.5612, 0.5549, 0.5424, 0.5299, 0.5177, 0.5026, 0.5012, 0.511, 0.5181, 0.5146, 0.4997, 0.4783, 0.4571, 0.4351, 0.4105, 0.3738, 0.315, 0.2378, 0.1664, 0.1101, 0.0897, 0.0924, 0.1086, 0.1489, 0.2037, 0.2736, 0.3542, 0.4369, 0.5234, 0.617, 0.7075, 0.7993, 0.8823, 0.9424, 0.9793, 0.9961, 1.0192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.013, -0.0295, -0.1271, -0.155, -0.1755, -0.1596, -0.1414, -0.1285, -0.1527, -0.1182, -0.0827, -0.0458, -0.0174, -0.0032, 0.0302, -0.011, -0.0517, -0.157, -0.2114, -0.1764, -0.1406, -0.1068, -0.153, -0.1051, -0.0718, -0.0198, 0.0115, 0.0499, 0.0783, 0.0826, 0.0397, 0.1038, 0.1264, 0.1952, 0.2132, 0.2314, 0.2138, 0.1401, 0.0775, 0.028, -0.043, -0.0278, -0.0296, -0.0327, -0.0636, -0.1082, -0.1298, -0.1987, -0.3639, -0.4778, -0.5132, -0.5281, -0.6619, -0.7483, -0.7369, -0.6295, -0.4555, -0.2943, -0.0808, 0.001, 0.0872, 0.146, 0.1518, 0.1416, 0.1607, 0.16, 0.1607, 0.1716, 0.1857, 0.1545, 0.1498, 0.153, 0.1681, 0.1446, 0.1152, 0.1211, 0.1326, 0.1321, 0.1666, 0.1627, 0.1569, 0.5262, 0.4012, 0.2289, 0.1238, -0.0003, -0.0265, -0.0253, -0.0496, -0.0504, -0.0488, -0.0601, -0.0055, 0.039, 0.0284, -0.0142, -0.0595, -0.0855, -0.0847, -0.0881, -0.0982, -0.1469, -0.2354, -0.3087, -0.2858, -0.2251, -0.0815, 0.0106, 0.0651, 0.1612, 0.219, 0.2795, 0.3223, 0.3309, 0.3463, 0.3741, 0.3623, 0.3669, 0.3323, 0.24, 0.148, 0.0672, 0.0923], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.01, 80.67, 97.51, 98.9, 100.0, 96.32, 98.47, 88.28, 96.0, 98.84, 98.99, 100.0, 98.24, 97.22, 97.5, 99.46, 93.96, 84.0, 96.39, 99.4, 78.25, 80.3, 46.63, 59.37, 53.02, 68.12, 74.64, 77.84, 50.44, 96.5, 92.05, 91.86, 94.06, 96.24, 99.32, 70.2, 65.94, 15.99, 40.42, 70.73, 76.08, 80.98, 49.93, 84.7, 86.33, 94.87, 95.2, 99.1, 94.63, 93.35, 80.4, 99.7, 82.7, 99.31, 94.39, 96.75, 93.44, 73.81, 71.34, 71.58, 57.45, 89.4, 87.56, 90.17, 79.35, 43.64, 51.73, 8.7, 0.0, 12.72, 19.11, 13.92, 3.34, 16.46, 21.69, 33.54, 47.54, 53.44, 73.38, 60.89, 71.62, 76.14, 84.29, 81.54, 89.71, 87.58, 89.44, 92.44, 97.33, 66.85, 68.8, 63.69, 81.56, 60.06, 53.91, 80.73, 93.58, 89.56, 99.3, 71.83, 76.19, 100.0, 34.79, 17.61, 21.12, 11.3, 23.27, 27.78, 20.66, 22.84, 22.44, 20.13, 34.42, 37.74, 30.52, 61.0, 52.5, 54.71, 64.51, 56.01, 36.78, 15.37, 0.0, 1.66, 27.69, 43.27, 88.2, 97.8, 96.46, 98.74, 92.1, 99.89, 98.22, 94.95, 99.55, 99.59, 98.54, 99.33, 94.76, 81.47, 70.79, 68.43, 99.87], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.06, 92.36, 98.8, 98.41, 98.26, 94.36, 94.25, 94.37, 97.94, 99.28, 99.08, 98.49, 97.65, 98.06, 96.97, 92.47, 91.45, 93.26, 91.35, 85.98, 68.39, 62.1, 53.01, 60.17, 65.26, 73.53, 67.64, 74.93, 79.66, 93.47, 92.66, 94.05, 96.54, 88.59, 78.49, 50.71, 40.78, 42.38, 62.41, 75.93, 69.0, 71.87, 73.65, 88.63, 92.13, 96.39, 96.31, 95.69, 89.46, 91.15, 87.6, 93.9, 92.13, 96.82, 94.86, 88.0, 79.53, 72.24, 66.79, 72.81, 78.14, 89.04, 85.69, 71.05, 58.24, 34.69, 20.14, 7.14, 10.61, 15.25, 12.12, 11.24, 13.83, 23.9, 34.26, 44.84, 58.12, 62.57, 68.63, 69.55, 77.35, 80.66, 85.18, 86.28, 88.91, 89.82, 93.07, 85.54, 77.66, 66.45, 71.35, 68.44, 65.18, 64.9, 76.07, 87.96, 94.15, 86.9, 82.44, 82.67, 70.33, 50.8, 24.51, 16.68, 18.56, 20.78, 23.9, 23.76, 21.98, 21.8, 25.66, 30.76, 34.23, 43.09, 48.01, 56.07, 57.24, 58.41, 52.43, 36.05, 17.38, 5.68, 9.78, 24.21, 53.05, 76.42, 94.15, 97.67, 95.77, 96.91, 96.74, 97.69, 97.57, 98.03, 99.23, 99.15, 97.54, 91.85, 82.34, 73.56, 79.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.99, -19.33, -2.49, -1.1, -0.0, -3.68, -1.53, -11.72, -4.0, -1.16, -1.01, -0.0, -1.76, -2.78, -2.5, -0.54, -6.04, -16.0, -3.61, -0.6, -21.75, -19.7, -53.37, -40.63, -46.98, -31.88, -25.36, -22.16, -49.56, -3.5, -7.95, -8.14, -5.94, -3.76, -0.68, -29.8, -34.06, -84.01, -59.58, -29.27, -23.92, -19.02, -50.07, -15.3, -13.67, -5.13, -4.8, -0.9, -5.37, -6.65, -19.6, -0.3, -17.3, -0.69, -5.61, -3.25, -6.56, -26.19, -28.66, -28.42, -42.55, -10.6, -12.44, -9.83, -20.65, -56.36, -48.27, -91.3, -100.0, -87.28, -80.89, -86.08, -96.66, -83.54, -78.31, -66.46, -52.46, -46.56, -26.62, -39.11, -28.38, -23.86, -15.71, -18.46, -10.29, -12.42, -10.56, -7.56, -2.67, -33.15, -31.2, -36.31, -18.44, -39.94, -46.09, -19.27, -6.42, -10.44, -0.7, -28.17, -23.81, -0.0, -65.21, -82.39, -78.88, -88.7, -76.73, -72.22, -79.34, -77.16, -77.56, -79.87, -65.58, -62.26, -69.48, -39.0, -47.5, -45.29, -35.49, -43.99, -63.22, -84.63, -100.0, -98.34, -72.31, -56.73, -11.8, -2.2, -3.54, -1.26, -7.9, -0.11, -1.78, -5.05, -0.45, -0.41, -1.46, -0.67, -5.24, -18.53, -29.21, -31.57, -0.13], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.6568, 0.637, 0.6308, 0.605, 0.579, 0.5726, 0.5728, 0.5536, 0.5552, 0.5448, 0.537, 0.5379, 0.5563, 0.5462, 0.5407, 0.5321, 0.5612, 0.5436, 0.5652, 0.5566, 0.5968, 0.6028, 0.5904, 0.5858, 0.5693, 0.555, 0.5565, 0.5756, 0.5688, 0.5657, 0.5571, 0.553, 0.5513, 0.5763, 0.6062, 0.7032, 0.7626, 0.791, 0.7645, 0.7431, 0.7861, 0.8135, 0.7919, 0.7853, 0.7635, 0.7525, 0.7316, 0.7087, 0.723, 0.8021, 0.7987, 0.8363, 0.8219, 0.8029, 0.772, 0.8254, 0.8022, 0.7791, 0.7771, 0.8141, 0.7816, 0.8011, 0.795, 0.7796, 0.7554, 0.7732, 0.8816, 0.905, 0.8804, 0.8853, 1.0171, 1.1595, 1.162, 1.1951, 1.1929, 1.1638, 1.1839, 1.1854, 1.1714, 1.1292, 1.1039, 1.0565, 1.0235, 0.9875, 0.9456, 0.9323, 0.8961, 0.9306, 0.9067, 0.8737, 0.8424, 0.8165, 0.7889, 0.7722, 0.7581, 0.7275, 0.7248, 0.7238, 0.7364, 1.113, 1.4073, 1.395, 1.3797, 1.359, 1.3294, 1.2855, 1.2208, 1.1658, 1.0911, 1.0342, 1.0321, 1.0005, 1.0044, 0.992, 1.0026, 0.977, 0.9533, 0.9363, 0.9176, 0.9249, 0.951, 0.9566, 0.9594, 0.9716, 1.0236, 0.9741, 0.9341, 0.946, 0.9273, 0.9286, 0.8933, 0.8506, 0.8266, 0.8154, 0.7876, 0.7767, 0.8026, 0.8196, 0.8071, 0.8119, 0.8532], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9327, 0.805, 0.8599, 0.8635, 0.939, 0.963, 0.9657, 0.9555, 0.9292, 0.9108, 0.8774, 0.8134, 0.9212, 0.9096, 0.7568, 0.7501, 0.5262, 0.6406, 0.6197, 0.7163, 0.7351, 0.7389, 0.5654, 0.868, 0.964, 1.0403, 1.0344, 0.9795, 1.0624, 0.7433, 0.6841, 0.2704, 0.3433, 0.6922, 0.7308, 0.76, 0.373, 0.7893, 0.7871, 0.9359, 0.9017, 0.9707, 0.981, 0.9057, 0.7059, 1.0684, 0.9652, 1.0828, 0.9772, 0.9713, 0.8935, 0.7614, 0.7403, 0.7252, 0.6212, 0.7926, 0.77, 0.7665, 0.6682, 0.5689, 0.5868, 0.3023, -0.1865, -0.1472, -0.0405, -0.001, -0.1972, -0.1134, 0.0223, 0.1679, 0.312, 0.3706, 0.5444, 0.4478, 0.5134, 0.5402, 0.5044, 0.5058, 0.5977, 0.6046, 0.659, 0.7332, 0.7606, 0.6518, 0.7048, 0.7261, 0.7671, 0.6816, 0.6501, 0.8605, 0.9645, 0.9438, 1.1491, 0.9689, 0.9465, 1.5152, 0.7221, 0.5479, 0.5829, 0.461, 0.5869, 0.6252, 0.5608, 0.5879, 0.5843, 0.545, 0.6946, 0.7112, 0.6078, 0.5122, 0.46, 0.46, 0.5038, 0.4828, 0.4501, 0.1914, -0.1136, -0.1366, 0.1809, 0.3352, 0.8027, 0.7755, 0.7439, 0.979, 0.9431, 0.9973, 0.9957, 0.9457, 0.9625, 0.9832, 0.9132, 0.9298, 0.8614, 0.749, 0.703, 0.671, 0.8176], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1118, 0.1284, 0.167, 0.1977, 0.2476, 0.3021, 0.3739, 0.3851, 0.4228, 0.4546, 0.4908, 0.4824, 0.4614, 0.492, 0.3579, 0.343, 0.2772, 0.2955, 0.2329, 0.2601, 0.259, 0.299, 0.1923, 0.1869, 0.1773, 0.1419, 0.124, 0.1259, 0.1347, 0.0216, -0.0048, -0.0238, 0.0454, 0.054, 0.1327, 0.1458, 0.1416, 0.1475, 0.1383, 0.1214, 0.1155, 0.1788, 0.2479, 0.2415, 0.1984, 0.2603, 0.1807, 0.2019, 0.171, 0.254, 0.2317, 0.2747, 0.206, 0.2047, 0.0972, 0.1296, 0.1536, 0.1658, 0.1733, 0.1356, 0.1063, 0.0441, -0.0519, -0.0773, -0.0529, -0.159, -0.1576, -0.194, -0.2262, -0.216, -0.1568, -0.1239, -0.0887, -0.1358, -0.0734, -0.0928, -0.1082, -0.1679, -0.1687, -0.1361, -0.1231, -0.0853, 0.0615, 0.0432, 0.0249, 0.0815, 0.1864, 0.2208, 0.2595, 0.2309, 0.2148, 0.1606, 0.1214, 0.1063, 0.1227, 0.1187, 0.1316, 0.0822, 0.0439, 0.0094, 0.0548, 0.0659, -0.0258, 0.0781, 0.099, 0.0951, 0.1081, 0.1766, 0.2062, 0.1692, 0.1035, 0.0815, 0.081, 0.1416, 0.1483, 0.1024, 0.0465, 0.0602, 0.1025, 0.1823, 0.1896, 0.1844, 0.2502, 0.2452, 0.2352, 0.3636, 0.3477, 0.319, 0.3239, 0.3421, 0.3679, 0.4182, 0.4011, 0.344, 0.2998, 0.3072, 0.4607], "obv": [0, 62657, 131821, 34918, 107645, -2541, -103414, -231564, -172616, -283045, -376839, -225476, -153710, -64023, 7063, 116011, 154198, 375924, 247473, 297445, 70616, 255387, 427342, 523999, 661810, 790356, 901904, 1038452, 1171572, 1389281, 1277328, 1361268, 1476496, 1184937, 1311035, 1213841, 1340241, 1242400, 1373895, 1574873, 1664636, 1467353, 1577855, 1809099, 1953498, 2064611, 2181899, 2324404, 2120914, 1963110, 1788515, 2148264, 2307603, 2399644, 2489290, 2389305, 2516904, 2589825, 2685885, 2843832, 3008561, 3163474, 2978551, 2788430, 3044509, 2846085, 3004317, 2831182, 3085992, 2884264, 2672974, 2526277, 2705009, 2363223, 2527718, 2366106, 2596234, 2405221, 2223942, 2325396, 2171306, 1791355, 1502599, 1697189, 1512148, 1281224, 764752, 892625, 1058903, 1217305, 1400792, 1551367, 1458943, 1522230, 1658588, 1569872, 1501116, 1550367, 1381760, 1467242, 1550955, 1655723, 1549044, 1704086, 1826415, 1909182, 1834753, 1743053, 1838278, 2009680, 2009680, 2073229, 1983374, 2099314, 2165340, 2068536, 1963762, 2100578, 1966733, 2035709, 2114915, 2033164, 2162329, 2181476, 2120373, 2227608, 2302365, 2215022, 2125974, 2032415, 2169011, 2245121, 2138412, 2079932, 2000498, 1874056, 1784034, 1840521, 1981458, 2056090, 1986331, 1913767, 2047507, 2105328, 2386308, 2544458, 2568060, 2595193, 2602834, 2582955, 2594530, 2507469, 2405811, 2323896, 2225282, 2374593], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.73, 38.32, 39.95, 41.4, 43.13, 44.76, 44.74, 44.61, 42.49, 40.52, 38.91, 37.93, 37.31, 37.05, 35.83, 35.07, 34.88, 35.09, 35.44, 35.6, 36.26, 36.04, 34.73, 32.57, 31.98, 30.02, 27.88, 26.06, 24.98, 23.97, 22.48, 21.16, 19.98, 19.23, 19.04, 18.62, 17.36, 17.4, 18.08, 19.02, 19.99, 21.16, 22.25, 21.1, 20.03, 18.87, 18.04, 17.75, 17.59, 16.34, 15.18, 14.22, 13.33, 13.9, 16.03, 18.57, 20.92, 22.3, 24.87, 27.77, 30.47, 33.11, 34.21, 34.67, 33.68, 33.03, 32.42, 31.95, 31.6, 31.4, 30.95, 30.39, 29.67, 29.18, 28.66, 27.17, 25.79, 24.24, 22.66, 21.07, 20.02, 18.62, 17.69, 17.0, 17.09, 17.74, 17.58, 20.82, 23.83, 25.48, 26.8, 27.37, 28.01, 28.79, 29.51, 29.94, 30.41, 30.63, 31.38, 32.26, 32.24, 31.82, 30.85, 29.95, 29.0, 28.28, 27.38, 25.66, 24.43, 23.84, 23.3, 21.84, 21.54, 21.27, 20.95, 21.6, 22.54, 23.61, 24.92, 26.28, 27.73, 29.49, 30.53, 31.91, 31.68, 31.41, 30.85, 29.69, 29.55], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.55, 30.61, 33.51, 36.86, 36.34, 35.32, 33.16, 31.91, 31.43, 35.99, 38.9, 42.44, 44.05, 41.8, 41.56, 41.56, 39.21, 41.27, 40.02, 35.75, 33.7, 29.19, 26.83, 27.07, 29.42, 30.75, 32.24, 29.86, 29.91, 32.94, 34.8, 34.48, 32.25, 35.74, 31.75, 28.03, 22.43, 19.21, 25.78, 27.1, 27.19, 23.86, 21.41, 23.85, 25.75, 24.96, 25.89, 28.54, 27.36, 24.9, 29.35, 33.13, 32.29, 31.37, 32.54, 31.42, 27.29, 26.08, 24.93, 24.91, 25.28, 25.23, 22.85, 21.39, 20.25, 19.41, 17.61, 14.34, 12.97, 12.38, 15.22, 12.3, 10.02, 9.29, 8.38, 13.91, 16.12, 22.83, 21.17, 19.9, 19.17, 18.2, 17.66, 18.33, 18.43, 18.97, 17.87, 17.58, 21.01, 20.03, 20.81, 20.85, 20.63, 19.83, 21.54, 22.59, 22.93, 26.3, 28.95, 26.42, 52.29, 38.4, 35.97, 33.78, 31.84, 31.25, 31.89, 31.18, 30.32, 30.74, 30.11, 33.42, 34.19, 31.62, 29.73, 27.32, 26.03, 24.77, 24.53, 23.24, 21.41, 19.33, 17.85, 16.52, 19.86, 26.43, 25.9, 25.08, 30.44, 31.99, 31.59, 33.93, 34.81, 35.42, 38.99, 37.49, 40.95, 36.8, 33.46, 31.55, 29.12, 33.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.1, 19.69, 18.85, 17.68, 17.12, 16.61, 18.46, 17.14, 16.46, 15.25, 14.43, 13.59, 12.6, 11.31, 10.7, 10.03, 9.74, 8.57, 8.22, 13.72, 13.45, 21.58, 19.84, 18.81, 17.61, 16.82, 16.02, 19.91, 17.87, 16.79, 15.68, 14.79, 14.61, 13.6, 15.93, 19.6, 24.57, 31.53, 28.23, 27.12, 25.91, 29.69, 26.64, 25.42, 23.8, 22.73, 21.41, 20.45, 21.02, 24.41, 20.44, 19.06, 16.9, 15.97, 15.18, 14.66, 24.11, 23.04, 23.12, 21.53, 19.08, 18.46, 22.92, 21.44, 20.99, 20.12, 27.16, 36.67, 40.55, 38.7, 35.74, 46.62, 48.14, 44.6, 43.14, 40.13, 38.2, 34.87, 34.93, 32.82, 32.53, 31.74, 31.98, 30.65, 29.5, 28.61, 28.44, 27.47, 24.56, 23.41, 22.56, 21.73, 20.81, 22.49, 21.34, 20.18, 19.53, 18.2, 16.93, 19.33, 11.87, 8.72, 12.98, 13.15, 15.39, 14.61, 14.03, 13.72, 14.41, 14.3, 15.01, 13.96, 13.37, 16.32, 17.32, 18.87, 17.98, 17.68, 16.71, 16.96, 20.03, 22.89, 24.75, 22.92, 21.02, 18.52, 18.08, 17.85, 16.36, 15.5, 14.37, 13.87, 13.53, 12.93, 12.17, 14.56, 13.71, 20.37, 18.87, 19.52, 21.67, 19.15], "ad": [-165192.0, -167188.0, -127666.0, -166951.0, -173331.0, -259031.0, -220672.0, -208198.0, -197595.0, -307064.0, -400858.0, -254583.0, -252339.0, -196496.0, -175363.0, -68186.0, -36028.0, 185698.0, 199970.0, 229121.0, 99503.0, 197512.0, 324363.0, 399238.0, 537049.0, 627179.0, 696136.0, 801768.0, 922056.0, 954482.0, 847860.0, 908776.0, 1009372.0, 793721.0, 792304.0, 710730.0, 820401.0, 831778.0, 922289.0, 987396.0, 934024.0, 736741.0, 836930.0, 909193.0, 946325.0, 982530.0, 1057595.0, 1189344.0, 985854.0, 940654.0, 777610.0, 1055331.0, 1185825.0, 1201165.0, 1234904.0, 1140866.0, 1268465.0, 1248447.0, 1283752.0, 1326529.0, 1472355.0, 1472356.0, 1571584.0, 1504728.0, 1756610.0, 1560814.0, 1711881.0, 1748690.0, 1829892.0, 1720849.0, 1712509.0, 1712509.0, 1842832.0, 1537502.0, 1693106.0, 1693106.0, 1881791.0, 1909923.0, 1813032.0, 1735448.0, 1641491.0, 1261540.0, 1249608.0, 1284356.0, 1105158.0, 909761.0, 841127.0, 743597.0, 889409.0, 1045092.0, 1181830.0, 1332405.0, 1272195.0, 1249445.0, 1331730.0, 1279645.0, 1267144.0, 1316395.0, 1335850.0, 1305931.0, 1349991.0, 1454759.0, 1377455.0, 1357233.0, 1338074.0, 1415133.0, 1342255.0, 1323062.0, 1388529.0, 1512236.0, 1507068.0, 1567793.0, 1477938.0, 1493397.0, 1559423.0, 1533260.0, 1428486.0, 1406457.0, 1354883.0, 1415475.0, 1481387.0, 1403939.0, 1533104.0, 1541082.0, 1508976.0, 1612006.0, 1663956.0, 1697802.0, 1694853.0, 1691570.0, 1656626.0, 1717397.0, 1742021.0, 1761515.0, 1745818.0, 1619376.0, 1538968.0, 1586372.0, 1676173.0, 1750805.0, 1805766.0, 1841610.0, 1963192.0, 1962770.0, 2240779.0, 2329497.0, 2305895.0, 2330046.0, 2334857.0, 2352643.0, 2355885.0, 2392542.0, 2319231.0, 2271607.0, 2274425.0, 2422574.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 102372.6, 90383.1, 99253.7, 99513.9, 98792.3, 98628.2, 98504.4, 92235.8, 101593.4, 108543.7, 102498.0, 115801.5, 119142.3, 129161.2, 129858.2, 136530.7, 138490.5, 145826.6, 137308.8, 137775.7, 154549.4, 143061.8, 132978.7, 127306.0, 146796.2, 145624.9, 142489.7, 143974.9, 140104.2, 139941.7, 138268.6, 136049.6, 147383.9, 146911.3, 140879.8, 142709.9, 144101.8, 143190.6, 147657.0, 154856.5, 150539.1, 159022.3, 175268.9, 180152.6, 166232.3, 160757.0, 159644.2, 160675.3, 153716.9, 142973.9, 142988.2, 142001.6, 121518.0, 124076.4, 133884.4, 150527.7, 160371.6, 163434.9, 173456.3, 189331.3, 193709.4, 198365.5, 197543.9, 196924.8, 212091.3, 202932.9, 199251.7, 206441.3, 208229.1, 200876.0, 190848.6, 185128.6, 208454.0, 219456.4, 204736.8, 206791.4, 213722.6, 242357.0, 236043.0, 234542.9, 240237.7, 243177.4, 220239.8, 200606.6, 187476.3, 182608.0, 168387.2, 123615.6, 115753.4, 115986.3, 108694.3, 98716.9, 94136.2, 95561.7, 104737.2, 103334.3, 102739.4, 103306.7, 107551.6, 100213.4, 108805.4, 103845.4, 99723.5, 98041.1, 94130.9, 88500.6, 89904.3, 92938.8, 97450.4, 101312.4, 91069.8, 95579.1, 97399.3, 101330.3, 91651.0, 91158.7, 92201.8, 89200.1, 84252.8, 79773.1, 82231.4, 87970.4, 87406.3, 85160.7, 89094.0, 90927.1, 92847.8, 94374.3, 91288.7, 96477.6, 94584.9, 87901.2, 87546.6, 90249.7, 90183.8, 110338.4, 113509.2, 106867.2, 103931.8, 90602.2, 85126.9, 79308.5, 80758.2, 77550.0, 79959.4, 61722.8, 60838.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.29, 1.229, 1.135, 1.073, 1.173, 1.147, 1.126, 1.131, 1.109, 1.087, 1.049, 1.034, 1.107, 1.093, 1.012, 1.008, 1.017, 0.992, 1.042, 1.074, 1.019, 1.089, 1.154, 1.189, 1.099, 1.074, 1.073, 1.076, 1.045, 0.98, 0.993, 0.975, 0.821, 0.825, 0.911, 0.995, 1.037, 1.049, 1.096, 1.166, 1.193, 1.192, 1.199, 1.179, 1.242, 1.184, 1.151, 1.167, 1.167, 1.13, 1.085, 1.057, 1.185, 1.218, 1.115, 1.107, 1.118, 1.188, 1.146, 1.126, 1.154, 1.164, 1.055, 0.975, 0.931, 0.925, 0.869, 0.648, 0.62, 0.631, 0.604, 0.562, 0.54, 0.556, 0.632, 0.629, 0.636, 0.66, 0.702, 0.667, 0.713, 0.699, 0.722, 0.746, 0.731, 0.709, 0.747, 0.872, 0.911, 0.957, 0.885, 0.962, 1.003, 1.031, 0.946, 0.966, 0.971, 0.937, 0.874, 0.851, 0.874, 0.918, 0.922, 0.898, 0.972, 1.008, 1.013, 1.024, 1.003, 1.043, 1.059, 0.971, 0.964, 0.978, 0.999, 1.132, 1.141, 1.104, 1.116, 1.019, 0.975, 0.932, 0.947, 0.92, 0.925, 0.704, 0.683], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.46, 116.39, 115.95, 115.36, 136.56, 139.17, 142.99, 142.75, 133.47, 136.44, 132.12, 111.04, 122.48, 122.92, 91.12, 76.05, 31.06, 30.9, 38.78, 65.34, 79.72, 93.16, 49.81, 94.28, 153.97, 188.9, 186.94, 160.5, 187.8, 121.39, 72.47, -7.53, -100.05, 26.83, 72.28, 77.66, 10.72, 56.7, 102.47, 141.05, 138.39, 156.78, 184.17, 146.0, 88.43, 155.33, 188.74, 183.08, 167.3, 163.26, 138.94, 88.6, 78.32, 65.91, 52.72, 69.53, 83.69, 65.58, 55.22, 37.5, 44.8, -45.04, -189.09, -257.91, -213.91, -170.54, -220.79, -211.06, -153.04, -122.63, -71.97, -47.28, 3.88, -8.6, 6.3, 6.06, 5.49, -0.75, 19.55, 31.96, 53.35, 66.49, 80.52, 72.33, 68.51, 75.99, 84.03, 80.94, 61.35, 110.34, 144.56, 167.82, 210.44, 199.16, 145.91, 422.42, 125.73, 61.97, 51.21, -3.48, 29.7, 55.45, 48.22, 42.42, 53.72, 39.6, 95.66, 113.19, 61.27, 19.78, -10.3, -5.73, -5.79, -3.11, -27.18, -117.62, -202.64, -237.04, -159.39, -90.09, 58.06, 108.82, 97.35, 168.45, 183.79, 174.61, 186.04, 170.26, 153.9, 161.29, 129.35, 135.69, 108.0, 86.99, 68.07, 54.54, 85.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3625, 4.0939, 2.3786, 4.9848, 4.2146, 7.3307, 6.2902, 8.6265, 7.6304, 14.8587, 18.337, 14.8303, 15.8104, 14.0319, 14.2045, 12.4177, 9.7657, 10.7701, 11.5712, 8.5858, 10.1953, 5.0501, 6.6679, 4.4874, 4.6228, 3.7578, 2.7773, 0.394, 2.3987, 3.2499, 5.3274, 2.9273, 2.6361, 6.9652, 3.793, 7.0275, 0.5928, 1.2579, 3.199, 3.2876, 3.6673, 1.6771, 2.9499, 2.236, 2.9802, 2.5394, 3.6668, 2.5581, 5.2425, 3.7545, 13.625, 12.5998, 12.2966, 11.2, 11.933, 15.5466, 8.7308, 8.5128, 6.8133, 5.118, 7.172, 6.3006, 6.7662, 7.5843, 1.3516, 2.0804, -3.7975, -9.4291, -11.5984, -10.4328, -9.3009, -16.5116, -18.3465, -15.863, -15.6654, -12.1286, -11.2006, -5.8209, -7.8772, -6.8241, -4.09, 0.7774, 1.4711, 2.1363, 2.5466, 11.8106, 15.1308, 14.1684, 8.4941, 5.4795, 4.8092, 0.9132, 2.8615, 0.8948, 2.2314, 4.4944, 5.0405, 5.6773, 5.3, 5.2981, 24.2062, 6.6383, 4.8371, 4.7016, 1.6166, 3.4421, 5.8419, 5.124, 4.3492, 3.7875, 3.2739, 4.1942, 5.7138, 3.7697, -13.9993, -1.2573, 2.299, 2.1354, 4.3227, 0.9998, -2.1645, -4.1868, -6.3062, -3.8349, -1.756, -0.2111, -0.9582, 0.456, 5.1033, 6.2112, 7.8425, 8.0246, 8.3333, 10.3016, 14.7282, 18.164, 21.7959, 17.8646, 13.714, 7.9921, 7.7551, 12.0442], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 52.0, 52.0, 52.0, 48.0, -56.0, -56.0, -56.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -28.0, -24.0, -20.0, 64.0, 64.0, 64.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -84.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4067, 4.1273, 4.1682, 3.4137, 3.386, 2.3137, 2.7355, 2.5435, 2.8067, 2.762, 2.5685, 1.8472, 2.396, 2.4065, 2.5135, 2.51, 2.4547, 2.8427, 1.9267, 1.6892, 0.398, 0.4282, 1.344, 1.388, 1.431, 0.27, 1.3337, 1.2955, 1.7012, 1.6942, 2.0337, 2.2225, 2.1935, 1.6202, 3.1135, 2.957, 3.9547, 3.7432, 4.0485, 3.8112, 3.049, 2.935, 2.8377, 2.2777, 3.2582, 3.0755, 3.051, 2.5462, 2.108, 2.0587, 1.0257, -1.142, -1.7008, -1.5958, -1.9538, -4.4505, -5.2215, -4.9683, -4.17, -3.1605, -2.8855, -1.4837, -2.3745, -1.8252, -1.7117, -2.0187, -1.9337, -1.153, -0.979, -0.607, -0.1475, 0.2245, -0.196, 0.2685, 0.5565, 1.0078, 0.7728, 0.8248, 1.4265, 1.7688, 1.8828, 2.6168, 2.327, 2.3945, 8.3572, 3.19, 1.9142, 2.015, 1.102, 1.832, 2.051, 1.619, 1.8255, 1.7962, 1.56, 2.177, 2.2673, 1.6735, 1.1223, 0.8365, 0.8015, 0.9675, 0.8313, 0.5868, -0.1942, -1.247, -1.7882, -1.0702, -0.6777, 0.732, 0.6598, 0.5745, 1.5798, 1.6513, 2.21, 2.8585, 2.9857, 3.5407, 4.2232, 4.1335, 4.669, 4.4572, 3.7002, 3.4045, 3.2112, 4.4655], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.046729, 121.130677, 67.1696, 45.328431, 33.487637, 26.043035, 20.950819, 17.265252, 14.487096, 12.332933, 10.62291, 9.236958, 8.096165, 7.144087, 6.337062, 5.642775, 5.049993, 4.538364, 4.085774, 3.684551, 3.316809, 2.988423, 2.694274, 2.434479, 2.204584, 2.00145, 1.815683, 1.653386, 1.51201, 1.390245, 1.283814, 1.191265, 1.112913, 1.038605, 0.967281, 0.890678, 0.813039, 0.745168, 0.685891, 0.634864, 0.582218, 0.539281, 0.5025, 0.47497, 0.45396, 0.440054, 0.43133, 0.425561, 0.417374, 0.417405, 0.422, 0.434935, 0.451531, 0.471369, 0.490232, 0.502623, 0.508319, 0.508811, 0.501834, 0.496295, 0.489486, 0.482765, 0.472809, 0.458026, 0.440476, 0.415946, 0.374432, 0.321044, 0.262362, 0.201264, 0.126384, 0.041216, -0.044418, -0.121076, -0.180544, -0.224474, -0.245696, -0.25701, -0.257022, -0.249203, -0.237727, -0.225838, -0.209923, -0.193246, -0.174489, -0.154638, -0.131712, -0.111341, -0.091561, -0.070726, -0.048181, -0.028257, -0.010974, 0.006319, 0.024941, 0.043553, 0.064803, 0.086348, 0.106846, 0.16507, 0.211789, 0.242052, 0.260903, 0.266467, 0.26838, 0.268642, 0.265641, 0.261361, 0.257114, 0.25031, 0.249039, 0.251639, 0.253254, 0.250693, 0.243679, 0.233847, 0.223766, 0.212801, 0.200956, 0.183814, 0.158572, 0.124642, 0.092737, 0.065955, 0.052415, 0.048937, 0.051108, 0.063931, 0.08362, 0.110462, 0.142536, 0.177292, 0.214056, 0.25464, 0.294309, 0.33488, 0.372902, 0.401299, 0.420796, 0.431823, 0.443915], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0093, 105.0336, 97.4608, 87.0343, 76.325, 66.2686, 57.205, 49.2171, 42.2711, 36.2835, 31.1513, 26.7685, 23.034, 19.856, 17.1522, 14.8503, 12.8903, 11.2199, 9.7931, 8.5714, 7.5205, 6.614, 5.8301, 5.151, 4.5617, 4.0496, 3.6029, 3.213, 2.8728, 2.5763, 2.3178, 2.0925, 1.8966, 1.725, 1.5734, 1.4369, 1.3121, 1.1987, 1.0962, 1.0039, 0.9196, 0.8435, 0.7753, 0.7152, 0.663, 0.6184, 0.581, 0.5499, 0.5234, 0.5022, 0.4862, 0.4759, 0.471, 0.4711, 0.4749, 0.4805, 0.486, 0.4906, 0.4928, 0.4935, 0.4927, 0.4907, 0.4871, 0.4813, 0.4732, 0.4617, 0.4443, 0.4196, 0.3882, 0.3508, 0.3059, 0.253, 0.1935, 0.1306, 0.0684, 0.0098, -0.0413, -0.0844, -0.119, -0.145, -0.1636, -0.176, -0.1828, -0.1849, -0.1828, -0.1772, -0.1681, -0.1567, -0.1437, -0.1291, -0.1129, -0.096, -0.079, -0.0619, -0.0446, -0.0269, -0.0086, 0.0104, 0.0297, 0.0568, 0.0878, 0.1186, 0.1471, 0.171, 0.1904, 0.2061, 0.218, 0.2267, 0.2328, 0.2363, 0.2388, 0.2414, 0.2438, 0.2451, 0.2449, 0.2427, 0.2389, 0.2337, 0.2271, 0.2185, 0.2065, 0.1901, 0.1706, 0.1497, 0.1302, 0.114, 0.1014, 0.0939, 0.0919, 0.0956, 0.105, 0.1194, 0.1384, 0.1616, 0.1882, 0.2175, 0.2486, 0.2791, 0.3075, 0.3323, 0.3546], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.3006, 20.0718, 17.2003, 15.1318, 12.7831, 10.985, 9.2859, 7.7353, 5.8722, 4.7505, 4.2206, 4.9297, 5.3857, 6.4633, 8.1917, 8.6281, 9.2086, 7.6793, 6.4377, 6.5269, 6.1436, 5.7491, 4.2426, 3.745, 3.2599, 3.1377, 3.5796, 4.6191, 6.2012, 7.881, 8.1182, 10.9576, 13.1425, 16.2781, 17.8801, 19.484, 20.9571, 20.4201, 19.4781, 18.1175, 16.2692, 15.7451, 14.174, 12.9814, 11.4434, 8.9285, 6.8262, 3.7084, -0.751, -5.2323, -8.7894, -11.5341, -16.8031, -21.885, -25.4427, -27.5311, -27.646, -27.0358, -23.939, -20.8004, -17.2016, -13.5072, -9.3373, -4.2206, 0.8536, 4.6754, 8.7409, 12.0272, 14.2736, 13.7958, 13.2924, 12.2924, 10.5888, 9.2669, 7.7316, 6.6771, 6.4234, 6.4223, 6.9994, 7.3793, 8.1013, 15.5909, 15.9459, 14.9606, 14.3429, 12.699, 11.6415, 11.1026, 10.2173, 8.995, 7.9002, 6.6381, 3.8694, 4.3873, 4.8734, 1.6939, 1.4218, 1.3926, 1.4119, 2.0769, 1.91, 0.8365, -0.902, -3.7602, -5.3921, -5.7622, -4.8864, -4.0182, -2.9201, -0.5508, 2.0469, 5.1641, 8.5765, 12.1967, 16.0722, 19.8286, 23.1514, 25.9606, 27.4019, 27.2501, 25.1162, 22.7988, 21.7274], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.43, 16.79, 10.79, 21.03, 18.03, 33.91, 27.67, 36.72, 34.26, 70.67, 84.65, 82.33, 83.28, 81.88, 82.16, 80.36, 65.26, 67.88, 71.53, 46.4, 57.36, 25.34, 31.07, 23.55, 24.37, 20.98, 16.56, 2.23, 12.28, 15.95, 25.85, 16.47, 15.14, 40.5, 19.14, 40.36, 3.1, 6.38, 14.97, 15.39, 16.9, 6.95, 11.9, 9.37, 12.21, 10.65, 14.71, 10.91, 24.38, 16.26, 53.54, 50.43, 50.71, 46.87, 48.59, 69.76, 44.27, 43.62, 38.65, 27.0, 34.43, 31.1, 33.17, 37.78, 8.9, 13.52, -26.69, -47.38, -59.41, -52.24, -48.86, -62.91, -66.02, -56.55, -58.32, -40.28, -36.22, -16.81, -21.31, -18.04, -11.24, 2.31, 4.41, 6.33, 7.57, 41.73, 54.51, 53.26, 35.23, 26.73, 24.5, 6.07, 21.04, 7.34, 16.52, 34.54, 40.13, 43.4, 39.16, 39.24, 74.84, 13.81, 9.53, 9.38, 3.14, 6.52, 10.96, 9.44, 8.25, 7.31, 6.26, 8.04, 10.87, 7.03, -46.11, -6.23, 13.03, 12.32, 27.7, 7.8, -15.73, -26.33, -38.72, -20.5, -8.82, -1.01, -4.78, 2.41, 24.36, 29.94, 35.09, 35.8, 37.28, 43.76, 61.56, 83.63, 96.63, 90.55, 68.54, 52.43, 50.05, 61.42], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0838, 0.5018, 0.6116, 0.7649, 0.9814, 1.2526, 1.1379, 0.9868, 0.918, 0.8833, 0.8142, 1.1622, 1.3133, 1.5078, 1.6117, 1.5443, 1.4594, 1.4466, 1.2386, 1.533, 1.3469, 1.2809, 0.7529, 0.6597, 0.229, 0.3391, 0.5864, 0.6998, 0.8391, 0.6385, 0.7666, 1.0106, 1.1684, 1.1343, 0.9809, 1.2207, 1.2264, 0.8212, 1.0567, -0.3978, 0.4883, 0.6578, 0.7003, 0.8852, 0.6431, 0.9233, 1.1393, 1.0358, 1.1071, 1.3161, 0.9788, 0.8968, 1.5894, 2.0224, 2.0292, 1.8607, 1.8785, 1.6423, 1.3791, 0.7506, 0.5327, 0.7166, 0.9321, 0.8975, 0.7829, 0.5689, 0.4312, 0.4082, 0.0284, 0.0729, -1.5746, -1.4368, -0.6951, -0.8744, -1.6802, -1.7659, -1.2765, -0.2184, 0.2299, 1.3499, 1.3335, 1.213, 0.7733, 0.8064, 0.2912, 0.421, 0.488, 0.5812, 0.6653, 0.6045, 1.2796, 0.6239, 0.7277, 0.7073, 0.7384, 0.3915, 0.5991, 0.7264, 0.744, 1.0685, 1.4073, 1.0819, 5.7437, 0.7876, 0.7872, 0.5669, 0.028, 0.1948, 0.4669, 0.4317, 0.28, 0.3307, 0.3413, 0.9633, 1.0999, 0.6821, 0.3661, 0.3724, 0.2699, 0.1763, 0.3147, 0.1433, -0.1572, -0.109, -0.5927, -0.5266, 0.1265, 1.2056, 1.0512, 0.9503, 1.666, 1.8287, 1.7825, 1.9092, 1.8501, 1.8036, 2.1024, 1.7449, 2.0292, 1.8808, 1.6199, 0.9557, 0.7213, 1.4461], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2362, -0.0282, 0.2416, 0.1499, 0.6014, 0.7026, 0.8679, 0.7468, 0.428, 0.3083, 0.5092, 0.8072, 0.9133, 1.0728, 1.0617, 0.7493, 1.0444, 0.9766, 0.8186, 0.658, 1.0319, 0.4359, 0.3079, -0.4603, -0.451, -0.0909, 0.2014, 0.3448, 0.4691, 0.0635, 0.0166, 0.5306, 0.6434, 0.6893, 0.4809, 0.6907, 0.3264, -0.1738, -0.9083, -1.9328, -0.6717, 0.2378, 0.2353, -0.4598, -0.3019, 0.4133, 0.5543, 0.5558, 0.4971, 0.8561, 0.5688, -0.0132, -0.2406, 1.2674, 0.7042, 1.2257, 1.4235, 1.2723, -0.1409, 0.2506, 0.0527, -0.0334, -0.3629, 0.5375, -0.2721, -0.0761, -0.1488, 0.0682, -0.7916, -2.2171, -2.7846, -1.9968, -1.6451, -3.6044, -4.6902, -2.6509, -2.9015, -1.3834, -0.5551, 0.6149, 0.1285, 0.448, 0.1933, 0.0314, -0.1488, -0.174, -0.032, 0.1812, -0.0947, 0.1795, -0.1004, 0.1639, 0.3127, 0.2723, 0.2584, -0.0385, 0.1191, 0.1514, 0.414, 0.3935, 0.6973, 0.1819, 0.0547, 0.4176, -0.4478, -0.6131, -1.062, -0.7102, -0.2481, 0.0517, -0.17, 0.2107, 0.0463, 0.1983, 0.5099, -0.1179, -0.3889, -0.7676, -0.3751, -0.4687, -0.4003, -0.5317, -0.9922, -1.399, -1.6227, -1.5216, -1.0035, -0.4944, 0.7212, 0.5353, 0.566, 1.1437, 0.8375, 1.4992, 1.5851, 1.3486, 1.9674, 1.3649, 1.9042, 0.7408, 0.5799, 0.3107, -0.1537, 0.1611], "thermo_temp": [null, 0.855, 0.925, 0.37, 0.57, 0.73, 0.355, 0.565, 0.695, 1.15, 0.505, 1.19, 0.32, 0.64, 0.37, 0.615, 0.38, 0.55, 0.27, 0.24, 0.49, 0.575, 0.305, 0.575, 0.41, 0.435, 0.55, 0.795, 0.415, 0.47, 0.42, 0.94, 0.315, 0.845, 0.445, 1.12, 0.68, 0.43, 0.525, 0.355, 0.37, 0.575, 0.825, 0.48, 0.525, 0.445, 0.5, 0.53, 0.9, 0.995, 1.965, 1.535, 1.16, 0.42, 0.465, 1.345, 1.17, 0.51, 0.7, 0.48, 0.61, 0.46, 0.41, 0.91, 1.83, 0.755, 1.325, 0.635, 0.555, 0.37, 1.52, 0.5, 0.48, 0.75, 1.295, 0.36, 1.055, 0.715, 0.58, 0.44, 1.005, 2.29, 1.21, 0.56, 0.95, 2.73, 3.01, 1.195, 1.625, 1.165, 0.785, 1.445, 1.205, 0.99, 0.58, 0.775, 0.44, 0.595, 0.52, 0.4, 0.76, 0.425, 1.38, 0.595, 0.445, 0.435, 0.48, 0.43, 0.555, 0.575, 0.33, 0.69, 0.71, 0.9, 6.009, 5.234, 1.235, 1.18, 1.09, 0.945, 0.715, 0.38, 0.45, 0.12, 0.295, 1.005, 0.59, 1.055, 0.83, 1.14, 0.645, 0.645, 0.715, 0.675, 1.02, 1.29, 1.03, 0.995, 1.13, 1.7, 0.33, 0.415, 1.1, 0.685, 0.945, 0.435, 0.295, 0.515, 0.67, 0.425, 0.635, 1.14, 1.04, 0.645, 0.875, 1.39], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6215, 0.6003, 0.7075, 0.6371, 0.6376, 0.5889, 0.5937, 0.5548, 0.554, 0.5023, 0.4546, 0.4611, 0.4818, 0.4496, 0.4724, 0.4611, 0.4563, 0.4734, 0.5318, 0.5106, 0.5032, 0.4881, 0.5703, 0.5238, 0.5822, 0.5573, 0.6596, 0.6633, 0.6209, 0.6035, 0.5583, 0.524, 0.5333, 0.5863, 0.567, 0.5594, 0.5386, 0.5316, 0.5313, 0.5983, 0.6704, 0.9058, 1.0202, 1.0456, 0.9319, 0.847, 0.9375, 0.9798, 0.8944, 0.859, 0.7901, 0.7574, 0.7033, 0.65, 0.6973, 0.9032, 0.8763, 0.9579, 0.8992, 0.8366, 0.7517, 0.8914, 0.8203, 0.7584, 0.7569, 0.8547, 0.7648, 0.8175, 0.7989, 0.7591, 0.7011, 0.7563, 1.0352, 1.067, 0.9748, 0.9703, 1.2902, 1.6029, 1.5288, 1.5463, 1.4769, 1.3511, 1.3682, 1.3385, 1.2752, 1.1488, 1.0808, 0.9643, 0.8972, 0.8286, 0.7507, 0.7524, 0.6928, 0.8178, 0.7773, 0.7169, 0.6656, 0.6319, 0.5952, 0.5879, 0.5855, 0.5391, 0.5665, 0.5926, 0.6485, 1.6231, 2.2796, 2.0897, 1.9243, 1.7726, 1.6221, 1.4572, 1.2614, 1.1138, 0.9331, 0.8171, 0.8513, 0.8038, 0.8494, 0.8459, 0.8994, 0.8531, 0.8153, 0.7971, 0.7749, 0.8194, 0.905, 0.9277, 0.94, 0.9745, 1.1064, 0.9652, 0.8652, 0.9079, 0.8674, 0.8815, 0.8003, 0.7084, 0.6733, 0.6727, 0.6276, 0.629, 0.7219, 0.7797, 0.7552, 0.777, 0.8885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0644, 1.0611, 1.0923, 1.0776, 1.1242, 1.1976, 1.1936, 1.2278, 1.248, 1.3993, 1.4978, 1.6478, 1.4941, 1.4466, 1.4716, 1.4985, 1.3985, 1.3324, 1.3677, 1.2666, 1.2935, 1.1698, 1.1277, 1.1445, 1.1336, 1.1156, 1.1151, 1.0772, 1.009, 1.0709, 1.105, 1.1367, 1.053, 1.1723, 1.1301, 1.1764, 1.0552, 0.9064, 1.009, 1.0757, 1.064, 1.0294, 1.0318, 1.0445, 1.0368, 1.0316, 1.0454, 1.0558, 1.072, 1.0671, 1.1437, 1.4067, 1.2643, 1.2421, 1.2655, 1.368, 1.234, 1.2034, 1.1794, 1.1544, 1.12, 1.162, 1.1086, 1.1688, 1.1781, 1.0336, 0.9732, 0.76, 0.6675, 0.7065, 0.8072, 0.629, 0.5941, 0.6844, 0.6733, 0.7124, 0.7927, 0.8275, 0.8149, 0.8237, 0.8561, 0.9355, 0.9762, 0.9497, 0.9546, 1.1368, 1.278, 1.2169, 1.2403, 1.1345, 1.0772, 1.0215, 1.0754, 1.0218, 1.0601, 1.0952, 1.1634, 1.1733, 1.1979, 1.1102, 1.1193, 0.8338, 0.7963, 0.783, 0.7512, 0.7702, 0.7971, 0.8251, 0.8073, 0.8174, 0.7921, 0.7918, 0.7936, 0.775, 0.641, 0.8699, 0.988, 0.9985, 1.0661, 1.0162, 0.8813, 0.801, 0.7834, 0.7632, 0.8296, 0.886, 0.9523, 1.0107, 1.0612, 1.1636, 1.1298, 1.2134, 1.2412, 1.2566, 1.3671, 1.4231, 1.5217, 1.4275, 1.3785, 1.324, 1.1227, 1.1575], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9123, 0.9122, 0.9338, 0.8738, 0.883, 0.8356, 0.7619, 0.7434, 0.7743, 0.6712, 0.4711, 0.4227, 0.42, 0.4977, 0.5064, 0.5085, 0.58, 0.5871, 0.5926, 0.6227, 0.6818, 0.7338, 0.8004, 0.8283, 0.8193, 0.8447, 0.8566, 0.8988, 0.8833, 0.8607, 0.8161, 0.8633, 0.8713, 0.8129, 0.7627, 0.7861, 0.7627, 0.9477, 0.9082, 0.9051, 0.9143, 0.8945, 0.9164, 0.917, 0.9047, 0.912, 0.8928, 0.8962, 0.9125, 0.8839, 0.8109, 0.6022, 0.6615, 0.6807, 0.6601, 0.6409, 0.6752, 0.7586, 0.8118, 0.8033, 0.805, 0.8294, 0.8229, 0.825, 0.9055, 0.9546, 1.0156, 1.0491, 1.2391, 1.2457, 1.2051, 1.1872, 1.2319, 1.2481, 1.2494, 1.1881, 1.1651, 1.1098, 1.0971, 1.0883, 1.0917, 1.0779, 0.9951, 0.9757, 0.9962, 0.9352, 0.8005, 0.7669, 0.7244, 0.8458, 0.865, 0.9282, 0.9184, 0.9788, 0.8937, 0.8699, 0.7899, 0.7531, 0.7168, 0.7738, 0.4452, 0.5895, 0.6274, 0.6273, 0.6835, 0.6848, 0.6755, 0.6601, 0.6816, 0.6811, 0.6846, 0.666, 0.6715, 0.6681, 0.9633, 0.9524, 0.9545, 0.9354, 0.8484, 0.8888, 0.9514, 0.9709, 1.0303, 1.0394, 0.989, 0.9681, 0.9894, 0.9785, 0.8831, 0.8432, 0.8174, 0.775, 0.7597, 0.7148, 0.6727, 0.6312, 0.5304, 0.523, 0.5944, 0.7499, 0.7841, 0.7082], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 335.6, 7206.35, 7801.69, 12990.6, 13044.15, 27335.05, 22237.27, 19595.94, 6589.18, 14622.49, 16341.08, 21394.0, 26409.54, 29431.31, 30246.49, 29631.89, 29677.58, 25904.51, 17725.73, 25026.45, 23673.5, -8447.86, -5980.04, -18455.2, -5255.33, -4644.31, 4754.18, 8381.69, 7889.58, -6483.67, 6913.52, 14349.73, 18282.03, 18448.12, 16734.23, 24726.13, -2643.55, -4858.39, -33221.96, -19482.29, 6518.89, 7954.39, 8931.14, -7271.07, 15094.92, 13511.43, 18648.53, 17112.62, 23845.7, 24754.65, 19765.3, 1867.78, 58487.11, 47580.62, 64744.23, 52527.05, 59583.69, 47037.17, 20094.16, 17118.76, 15822.17, -8898.32, 16812.15, 13025.15, 13958.92, 2550.52, -5841.93, -2978.31, -21153.63, -124246.68, -121141.17, -96607.66, -89018.68, -153166.43, -172234.21, -140048.3, -97712.64, -58635.68, -40298.41, -3458.51, -15573.71, -9099.64, -6338.69, -10946.22, -10904.93, -6110.59, -8128.07, -5684.69, -1823.04, 1730.09, -6136.99, 2159.61, 5433.59, 8440.99, 3141.53, 1251.74, 7602.62, 12148.36, 10412.88, 15053.26, 9822.05, 10240.83, 65456.45, -14409.26, -28441.1, -18319.11, -29660.2, -16653.21, -10483.62, -12898.32, -6165.9, -5107.27, -5774.3, 10216.73, 11213.48, 3372.77, -3024.38, -5666.4, -3686.15, -278.2, -1229.38, -2181.56, -9643.12, -25877.06, -27710.26, -16811.83, -4041.17, 12368.79, 10402.51, 8605.41, 27246.03, 24303.67, 44514.32, 45949.6, 39486.53, 35744.9, 31342.55, 26680.46, 23844.57, 18261.69, 5414.44, 2242.03, 512.93, 29981.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5146, 1.1449, 1.4154, 1.5231, 1.8755, 2.1369, 2.3165, 2.4517, 2.4971, 2.586, 2.428, 2.0224, 2.338, 2.2733, 1.398, 1.37, 0.2024, 0.6489, 0.5559, 0.9596, 1.0465, 1.0279, 0.4232, 1.024, 1.0467, 1.0988, 1.1581, 1.1665, 1.5131, 0.6496, 0.5094, -0.6588, -0.3845, 0.6264, 0.7755, 0.9073, -0.1689, 0.9554, 0.963, 1.3694, 1.3632, 1.6362, 1.6626, 1.5576, 0.9729, 2.284, 1.978, 2.8731, 2.664, 2.8931, 2.6591, 1.8828, 1.4446, 1.3334, 0.8119, 1.7685, 1.5342, 1.3346, 0.8437, 0.451, 0.5385, -0.3281, -2.156, -2.2376, -1.9584, -2.1294, -3.8556, -3.8377, -3.2758, -2.1997, -0.9463, -0.4777, 1.007, 0.1168, 0.6282, 0.7689, 0.4089, 0.3761, 0.932, 0.8694, 1.1526, 1.5184, 2.0072, 1.3435, 1.6554, 1.8263, 2.0459, 1.2725, 1.071, 1.101, 1.0605, 0.7558, 1.2765, 0.8756, 0.9475, 5.4178, 0.2489, -0.8842, -0.6636, -1.439, -0.5965, -0.3385, -0.7091, -0.5801, -0.5781, -0.777, 0.1574, 0.3164, -0.3061, -0.8437, -1.1298, -1.0975, -0.8498, -0.9366, -1.0872, -0.5645, -1.4621, -1.7384, -0.8596, -0.357, 1.1008, 1.0624, 1.0064, 1.8385, 1.8044, 2.2665, 2.4547, 2.3893, 2.7477, 3.1347, 2.9689, 3.3085, 3.0029, 2.2107, 1.9204, 1.7204, 2.9339], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -56764.1262, -92517.7654, -52191.2902, -30235.6343, -736.8815, 18122.0084, 58291.276, 79656.9336, 151705.0724, 171929.1713, 173847.9802, 117586.6547, 115065.6808, 143935.5137, 166484.5688, 204423.1761, 230037.2748, 241544.1119, 257903.1311, 279423.3265, 273142.1811, 211816.3628, 186854.9431, 191664.418, 107591.5258, 62966.1208, 13030.8602, 26313.3469, 32975.1687, 61501.426, 88296.2205, 74248.7322, -1019.716, 159.594, 23620.4461, 42885.3278, 58387.7421, 83305.764, 127846.509, 69698.4946, 25192.7467, -47182.0406, 15865.1468, 81735.526, 106133.0986, 117200.4417, 81152.2925, 99627.523, 91759.2195, 91431.8819, 96597.0779, 136327.6278, 140187.9353, 160595.3007, 133071.9159, 189858.9409, 133531.5761, 146416.1052, 150088.3394, 163783.1304, 119800.6686, 88263.285, 67337.693, 94122.1465, -627.4762, 10178.5238, 13673.9825, 73896.7918, 100766.8399, 71769.4099, 28696.4319, -21428.4159, -160879.4976, -207098.8979, -196123.2814, -230821.4114, -286204.2363, -304680.419, -315573.0021, -244945.6187, -144249.4262, -46434.3193, 45712.4807, 60095.4982, 53277.471, 71826.4625, 56312.562, 40869.0226, 46506.6182, 50775.2412, 38385.9787, 43846.933, 75430.1477, 56896.7027, 37708.1696, 20334.056, 35896.7855, 15811.5286, 50.5499, 14428.6238, 58360.3834, 69382.543, 86905.6266, 57583.4219, 45271.8312, 57127.923, 48460.3438, 7171.8484, -17380.3773, -42254.2006, -29309.2357, -376.9974, -13149.4516, 23918.8127, 39447.0636, 31998.0223, 58824.0427, 80980.0906, 93451.1449, 89119.2262, 78200.8386, 55506.4594, 60512.4128, 64894.2972, 66989.9208, 56762.8391, 7187.2293, -39331.3915, -39703.1744, -7672.9517, 29874.4078, 60006.6579, 78283.1049, 117328.3816, 122501.0239, 201937.8824, 244305.2835, 231918.1037, 213451.6443, 188023.2026, 166186.9743, 143177.4101, 132412.0502, 92644.3882, 52800.3346, 32596.955, 68507.1314], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.27, 59.82, 58.88, 62.79, 64.35, 70.62, 64.34, 73.52, 75.39, 81.42, 86.92, 86.9, 87.29, 87.72, 88.21, 88.97, 83.71, 82.67, 82.67, 70.64, 73.48, 67.53, 66.93, 67.03, 67.03, 68.33, 68.03, 59.26, 58.85, 59.27, 65.44, 65.96, 60.19, 72.3, 69.21, 66.96, 59.58, 49.25, 49.91, 47.63, 47.69, 49.7, 50.16, 46.36, 45.13, 46.51, 53.51, 53.9, 54.19, 53.19, 62.94, 76.87, 77.06, 78.09, 79.86, 75.86, 68.08, 63.22, 57.6, 48.3, 48.48, 48.78, 47.82, 47.59, 39.89, 37.8, 32.04, 23.97, 14.94, 21.29, 27.62, 27.12, 24.98, 30.71, 30.1, 29.49, 36.17, 42.07, 43.6, 42.67, 43.07, 48.27, 52.87, 49.68, 49.34, 56.95, 75.64, 75.5, 67.76, 67.91, 66.77, 65.19, 65.94, 60.13, 68.84, 76.68, 80.85, 81.09, 80.09, 72.05, 71.94, 64.52, 64.37, 53.79, 44.51, 44.04, 49.72, 49.92, 41.84, 34.87, 31.42, 33.93, 33.33, 34.0, 27.78, 27.88, 37.72, 45.68, 55.35, 50.15, 43.64, 42.22, 43.75, 45.33, 53.14, 51.89, 51.67, 52.27, 60.95, 67.28, 71.0, 72.8, 71.28, 74.8, 79.26, 85.55, 91.86, 84.15, 74.39, 67.27, 59.6, 67.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -66.7339, 73.88, -44.7878, 128.8123, 76.6208, -54.6476, 124.8659, 44.1834, 191.7062, -12.4714, 46.9294, -15.0744, 55.4329, 52.2495, 87.2661, 99.8284, 193.1705, -62.1425, -10.2942, 483.4447, -44.4083, -47.3976, -26.4924, 1.225, -4.5831, 56.3471, -19.5297, 44.4789, -16.9907, 6.217, 28.9818, 32.3719, 1.7878, -51.1231, 61.3745, 62.3598, 38.129, 267.6874, 21.1749, -54.2034, -0.1303, -49.319, 15.4721, -68.4658, -33.476, 42.1499, 40.4483, 8.7071, -9.1243, 20.4792, 46.6703, -44.8438, -0.6947, 88.1064, 184.2402, 101.7583, 65.5891, 101.1725, 86.0629, 116.3928, -0.1421, 4.3244, 24.4453, 0.4692, -29.2097, -48.8701, -2.6177, 119.4536, 13.3221, -3.5384, -12.4232, 57.4156, 188.9645, -62.5868, 1.0839, -1.9862, -20.2674, -21.1703, -49.0156, -37.62, -11.5076, -76.6507, -76.1889, -74.6899, -8.8813, -62.9826, -83.7914, -18.0687, -35.843, -2.1212, -33.331, -45.0327, -19.4701, 44.8955, -30.1654, 93.203, -50.3854, 29.0309, -46.7074, 35.6309, -21.1281, -7.6016, -1.7857, -11.7555, 9.414, -16.6624, 6.4182, -10.8495, 35.6419, -88.8292, 79.1194, 68.7438, -16.8026, -24.6653, 34.8681, -3.3521, 30.372, -44.3705, -20.2742, -15.2169, 0.2879, 54.6672, -30.3046, 195.0175, 130.6548, -30.4033, -6.6857, -16.9206, 50.1887, -38.1984, 105.7015, 107.7914, -77.8819, -53.6029, -90.3807, -84.2782, -87.142, 54.1257, -27.8699, 9.7585, 41.3638, 105.7646], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.16, 14.03, 13.33, 13.54, 13.66, 12.73, 12.66, 12.4, 12.34, 8.95, 8.65, 7.38, 7.34, 8.71, 8.74, 10.73, 10.97, 10.69, 10.83, 10.83, 10.47, 10.93, 11.56, 11.3, 11.2, 11.1, 11.03, 11.23, 12.23, 12.26, 13.88, 13.09, 14.28, 13.69, 13.7, 13.8, 14.77, 14.76, 14.77, 14.77, 14.85, 14.46, 13.98, 14.35, 16.19, 16.23, 16.86, 16.79, 15.98, 15.99, 14.72, 14.76, 13.98, 14.31, 14.98, 13.4, 12.23, 12.47, 12.48, 12.48, 13.21, 16.69, 16.76, 16.65, 14.33, 18.93, 17.74, 18.2, 19.21, 20.65, 20.73, 22.36, 22.81, 22.95, 22.24, 22.29, 22.26, 22.47, 22.45, 22.44, 22.19, 19.69, 19.78, 19.81, 19.76, 13.84, 13.47, 13.5, 12.79, 11.51, 11.42, 9.24, 7.6, 7.31, 27.87, 37.05, 37.51, 37.47, 37.68, 37.91, 37.92, 37.97, 37.85, 37.83, 37.85, 38.08, 37.99, 38.1, 38.15, 38.17, 38.16, 38.04, 38.02, 38.03, 25.2, 12.12, 11.21, 12.05, 11.77, 13.1, 13.02, 12.89, 13.66, 13.66, 13.78, 13.12, 13.1, 12.88, 12.68, 12.57, 12.65, 12.77, 13.34, 13.37, 12.71, 12.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0792, 1.1989, 1.2293, 1.4408, 1.5819, 1.6897, 1.7473, 1.7055, 1.7263, 1.6269, 1.3793, 1.7016, 1.685, 1.1818, 1.1611, 0.5827, 0.8693, 0.8338, 1.0427, 1.0796, 1.0633, 0.7584, 1.1406, 1.2187, 1.3062, 1.3311, 1.2858, 1.4877, 0.9385, 0.8249, 0.2363, 0.3504, 0.789, 0.843, 0.8865, 0.4062, 0.8834, 0.8748, 1.0492, 1.0265, 1.1428, 1.1752, 1.1002, 0.7978, 1.3646, 1.2471, 1.5564, 1.419, 1.5002, 1.3729, 0.9954, 0.9546, 0.9372, 0.7132, 1.0851, 1.0205, 0.995, 0.8157, 0.6674, 0.711, 0.3537, -0.3227, -0.3531, -0.1924, -0.2061, -0.8207, -0.7368, -0.4923, -0.112, 0.2566, 0.3837, 0.7965, 0.504, 0.6336, 0.645, 0.5081, 0.4617, 0.6036, 0.5589, 0.5884, 0.6628, 0.7243, 0.5365, 0.6437, 0.7027, 0.799, 0.6403, 0.5903, 0.7603, 0.8253, 0.8033, 1.0383, 0.8954, 0.8974, 2.5106, 0.7842, 0.4978, 0.5731, 0.3887, 0.6175, 0.6929, 0.5934, 0.6584, 0.6683, 0.6113, 0.8902, 0.9295, 0.7387, 0.5781, 0.5014, 0.5196, 0.6001, 0.5714, 0.5225, 0.303, 0.0209, -0.0657, 0.2557, 0.4393, 0.888, 0.8571, 0.8232, 1.1168, 1.1028, 1.2334, 1.295, 1.2548, 1.3672, 1.5197, 1.4232, 1.5602, 1.3791, 1.0374, 0.9189, 0.8427, 1.2791], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7784, 3.5567, 4.1807, 5.2735, 6.8328, 6.7365, 6.5165, 6.2457, 5.9493, 6.0862, 6.7508, 6.7759, 7.087, 7.1442, 6.966, 6.8533, 6.232, 5.6608, 6.6699, 6.4721, 5.9157, 5.1342, 4.6182, 3.9687, 3.5297, 3.1553, 2.8903, 2.7205, 2.6904, 2.6133, 3.1995, 3.8157, 4.2549, 4.3566, 5.5274, 5.3166, 4.7489, 4.6887, 4.5634, 4.346, 4.1388, 3.9174, 3.7393, 3.5819, 3.4796, 3.765, 3.8402, 4.7849, 5.2622, 5.0792, 4.8886, 6.5999, 5.8493, 7.8565, 7.349, 7.5144, 6.5448, 5.9758, 5.3698, 4.8979, 4.4641, 4.0274, 3.6212, 3.1343, 2.203, 2.0668, 1.844, 2.2065, 3.5604, 4.4551, 5.2076, 5.9676, 7.6741, 9.3161, 10.5222, 11.3309, 11.8021, 11.4016, 11.115, 11.3323, 9.3787, 7.2545, 7.2314, 7.1763, 7.119, 7.0364, 6.2566, 5.0229, 3.7181, 2.7449, 2.2471, 1.8612, 2.6381, 2.4356, 2.3829, 2.3072, 2.666, 2.3372, 3.9955, 3.6937, 3.3996, 17.3938, 17.0316, 16.7328, 16.4479, 16.3442, 16.1388, 15.7871, 15.4619, 15.1925, 14.958, 14.7495, 14.5106, 14.1809, 13.95, 3.7337, 3.8027, 3.6152, 3.4664, 3.0408, 2.9567, 3.1626, 3.6794, 4.373, 4.6681, 4.7832, 4.7857, 4.0946, 4.0916, 6.3556, 6.4473, 7.5968, 8.1528, 7.958, 8.658, 9.4158, 8.4526, 8.225, 7.0974, 6.0379, 5.4542, 4.8042, 4.3666], "mkt_dynamics": [0.759608, 0.265042, -0.040731, -0.147671, -0.188064, -0.178092, -0.31314, -0.476431, -0.63651, -0.765273, -0.913748, -0.906151, -0.954808, -0.747006, -0.46192, -0.151139, 0.165065, 0.568778, 0.841125, 0.890828, 1.116235, 1.059339, 1.065622, 1.154458, 1.245685, 1.357064, 1.499248, 1.670891, 1.742238, 1.863032, 1.826605, 1.727472, 1.644018, 1.481975, 1.277759, 0.735438, 0.236547, -0.316529, -0.589854, -0.418486, -0.450924, -0.378332, -0.379972, -0.292068, -0.096486, 0.031187, 0.195868, 0.392404, 0.50704, 0.591845, 0.333615, -0.047339, -0.329122, -0.592485, -0.52748, -0.682891, -0.69869, -0.707599, -0.613346, -0.300782, -0.026885, 0.303143, 0.618315, 0.748861, 1.045959, 1.292723, 1.436422, 1.655517, 1.687645, 1.720728, 1.582068, 1.325768, 0.968624, 0.609705, 0.34282, 0.174637, 0.098208, -0.051051, -0.26083, -0.450302, -0.761994, -0.898092, -0.931162, -0.998789, -1.015961, -1.082556, -1.057614, -1.092724, -1.099204, -1.050956, -0.998644, -0.685553, -0.432883, -0.204084, 0.018898, 0.093821, 0.197391, 0.253725, 0.313233, 0.388513, 0.472232, 0.599072, 0.612531, 0.688112, 0.753226, 0.74403, 0.755701, 0.680888, 0.754873, 1.009246, 1.114481, 1.324672, 1.409241, 1.38293, 1.539216, 1.361937, 1.114545, 0.843689, 0.441007, 0.191126, 0.028471, -0.197254, -0.226613, -0.295661, -0.3875, -0.298095, -0.315107, -0.199012, -0.186266, -0.284846, -0.19502, -0.216617, -0.081309, -0.197487, -0.530572, -0.695331, -0.976902, -1.065557, -0.864948, -0.701307, -0.459447, -0.112478, 0.312706, 0.568872, 0.985966, 1.28734, 1.153377, 1.173139, 1.02364, 0.929778, 1.017748, 1.15659, 1.196453, 1.094924, 0.897145, 0.786607], "market_activity_top_line": [24.139818, 24.122454, 24.244455, 24.398333, 24.588, 24.506666, 24.369666, 24.248272, 24.251091, 24.150547, 24.025405, 24.002167, 23.987524, 24.0235, 24.235333, 24.598333, 24.931667, 25.333334, 25.582334, 25.765667, 25.759, 25.828667, 25.913667, 26.164333, 26.499, 26.882, 27.249333, 27.561, 27.826333, 27.996, 27.998, 28.242333, 28.467, 28.400666, 28.357666, 28.099272, 28.052272, 28.001454, 28.036818, 28.117001, 28.306001, 28.255334, 28.455334, 28.674334, 28.938001, 29.198667, 29.408334, 29.683667, 29.6, 29.464001, 29.144455, 28.977364, 28.993, 29.034455, 29.142334, 29.021667, 29.258001, 29.413334, 29.705334, 29.956667, 30.288333, 30.539667, 30.692334, 30.587, 30.998334, 31.277667, 31.840334, 32.235334, 32.640333, 32.811666, 32.685667, 32.522667, 32.429727, 32.362636, 32.456, 32.527999, 32.69, 32.693667, 32.576667, 32.491636, 32.347166, 32.103476, 31.832095, 31.60386, 31.470215, 31.18686, 30.871075, 30.58915, 30.374183, 30.236226, 30.125903, 30.111946, 30.036828, 29.994419, 30.106666, 30.044667, 29.891, 29.957334, 29.956, 30.002182, 30.141334, 30.318334, 30.267334, 30.330667, 30.434667, 30.611001, 30.620334, 30.594667, 30.704667, 30.857333, 30.974334, 31.302, 31.464667, 31.587667, 33.662, 33.599734, 33.082134, 32.687533, 32.334073, 32.294182, 32.299746, 32.222855, 32.190964, 32.230333, 32.225, 32.538333, 32.873333, 32.949, 32.828, 32.624, 32.555454, 32.557637, 32.538545, 32.491455, 32.358333, 32.246615, 32.125736, 32.061028, 32.028149, 32.089602, 32.334001, 32.741667, 33.308666, 33.714667, 34.144667, 34.576666, 34.881333, 35.208, 35.644999, 35.920333, 36.296, 36.500668, 36.371334, 36.154335, 36.035, 36.234274], "market_activity_min_gap": [1.798658, 1.789365, 1.953444, 2.051116, 2.142527, 2.08859, 2.051578, 1.881349, 1.728813, 0.517569, -1.014297, -0.931206, -0.6804, 0.028011, 0.232992, 0.515705, 0.482286, 0.555936, 0.639125, 0.765464, 0.849157, 1.018344, 1.12227, 1.33436, 1.54011, 1.801368, 2.096901, 2.431625, 2.693137, 2.882904, 2.952304, 3.141987, 3.406056, 3.536708, 3.661557, 3.560943, 3.494762, 3.37065, 3.316005, 3.109383, 2.826766, 2.579466, 2.399035, 2.27817, 2.174716, 2.104905, 2.049998, 2.081255, 1.982862, 1.855513, 1.540015, 1.173198, 1.099611, 1.011064, 0.959112, 0.819299, 0.835014, 0.864296, 0.961523, 1.049763, 1.130634, 1.306261, 1.474827, 1.489473, 1.659544, 1.681773, 1.847963, 1.963076, 2.135825, 2.275435, 2.320494, 2.285125, 2.313192, 2.299216, 2.401416, 2.491774, 2.573089, 2.653438, 2.59569, 2.518864, 2.211169, -0.327254, -2.919081, -4.5345, -5.773222, -8.702053, -11.083885, -12.380462, -12.186825, -10.515764, -8.883435, -7.497191, -6.645524, -5.647043, -4.715126, -4.553966, -4.267195, -3.845208, -3.365305, -2.840091, -2.295019, -1.684103, -1.263648, -1.048467, -0.686395, -0.279541, 0.111871, 0.472037, 0.863987, 1.306362, 1.662378, 1.867392, 1.990247, 2.136263, 2.844371, 2.7119, 2.372402, 2.077251, 1.781047, 1.672945, 1.618106, 1.66626, 1.627216, 1.628013, 1.606446, 1.621473, 1.619257, 1.592509, 1.489405, 1.359337, 1.248499, 1.174081, 1.028022, 0.888847, 0.087802, -1.520772, -3.241015, -3.690266, -3.325196, -1.657869, -1.129483, -0.593641, -0.261983, -0.159298, 0.601331, 0.887839, 1.047781, 1.260753, 1.432276, 1.65348, 1.934014, 2.132863, 2.26296, 2.356612, 2.402657, 2.650729], "market_activity": [null, null, null, null, 49.4097, 46.236225, 36.652237, 23.586569, 12.098234, 4.170542, -1.210004, -2.738652, -4.692251, -3.109975, 6.696437, 23.349994, 42.144722, 59.253061, 69.69728, 76.166065, 71.172983, 61.588616, 53.339008, 52.472354, 61.663827, 75.744514, 87.872257, 93.936128, 96.968064, 95.426432, 87.260891, 81.719996, 78.050923, 71.678986, 67.641443, 53.026222, 38.710661, 29.75073, 25.56034, 28.66402, 34.57086, 35.45663, 39.31679, 44.45152, 49.368485, 58.746418, 64.126484, 69.022192, 62.849171, 49.91901, 29.808855, 13.780703, 4.858651, 0.416951, 6.10555, 8.224775, 15.014488, 21.412394, 30.116972, 43.059886, 53.433243, 61.975196, 64.377923, 57.366487, 57.912168, 59.745459, 71.40658, 84.555765, 92.277882, 96.138941, 85.790971, 68.310035, 49.395868, 34.564309, 30.387154, 31.699702, 36.937676, 39.957988, 35.985869, 29.62916, 19.04873, 8.388215, 0.574732, -5.446484, -9.587517, -13.764233, -16.183767, -17.393533, -17.998417, -18.300858, -18.452079, -18.52769, -16.18607, -13.36886, -8.063855, -6.256302, -6.740151, -5.066076, -6.224163, -4.902131, 0.942059, 7.87813, 10.68729, 13.437595, 15.877622, 19.339761, 22.987206, 23.688853, 25.616226, 28.015613, 32.327807, 42.996128, 49.958989, 53.29907, 76.649535, 88.324767, 92.559884, 82.757692, 46.779871, 27.40286, 16.767505, 11.050228, 12.273539, 13.863119, 13.828535, 22.021792, 34.021946, 40.418473, 39.872687, 28.608193, 15.266772, 6.854886, 3.378668, 3.163809, 0.512904, -3.575498, -8.258424, -11.664262, -12.249981, -9.74449, -0.883745, 14.596752, 36.517951, 54.123201, 67.60525, 77.363275, 83.781738, 87.107619, 90.761534, 90.957142, 91.952996, 90.416948, 80.885074, 65.885362, 49.063706, 41.116028], "market_activity_raw": [null, null, null, null, 49.4097, 43.06275, 27.06825, 10.5209, 0.6099, -3.75715, -6.59055, -4.2673, -6.64585, -1.5277, 16.50285, 40.00355, 60.93945, 76.3614, 80.1415, 82.63485, 66.1799, 52.00425, 45.0894, 51.6057, 70.8553, 89.8252, 100.0, 100.0, 100.0, 93.8848, 79.09535, 76.1791, 74.38185, 65.30705, 63.6039, 38.411, 24.3951, 20.7908, 21.36995, 31.7677, 40.4777, 36.3424, 43.17695, 49.58625, 54.28545, 68.12435, 69.50655, 73.9179, 56.67615, 36.98885, 9.6987, -2.24745, -4.0634, -4.02475, 11.79415, 10.344, 21.8042, 27.8103, 38.82155, 56.0028, 63.8066, 70.51715, 66.78065, 50.35505, 58.45785, 61.57875, 83.0677, 97.70495, 100.0, 100.0, 75.443, 50.8291, 30.4817, 19.73275, 26.21, 33.01225, 42.17565, 42.9783, 32.01375, 23.27245, 8.4683, -2.2723, -7.23875, -11.4677, -13.72855, -17.94095, -18.6033, -18.6033, -18.6033, -18.6033, -18.6033, -18.6033, -13.84445, -10.55165, -2.75885, -4.44875, -7.224, -3.392, -7.38225, -3.5801, 6.78625, 14.8142, 13.49645, 16.1879, 18.31765, 22.8019, 26.63465, 24.3905, 27.5436, 30.415, 36.64, 53.66445, 56.92185, 56.63915, 100.0, 100.0, 96.795, 72.9555, 10.80205, 8.02585, 6.13215, 5.33295, 13.49685, 15.4527, 13.79395, 30.21505, 46.0221, 46.815, 39.3269, 17.3437, 1.92535, -1.557, -0.09755, 2.94895, -2.138, -7.6639, -12.94135, -15.0701, -12.8357, -7.239, 7.977, 30.07725, 58.43915, 71.72845, 81.0873, 87.1213, 90.2002, 90.4335, 94.41545, 91.15275, 92.94885, 88.8809, 71.3532, 50.88565, 32.24205, 33.16835], "market_activity_distance": [4.516457, 4.156425, 4.38198, 4.731855, 5.212562, 4.590036, 3.784617, 2.98474, 2.649395, 2.038096, 1.46649, 1.135566, 0.852186, 0.708462, 1.270301, 2.400608, 3.374408, 4.619074, 5.281427, 5.718312, 5.438596, 5.484126, 5.497357, 6.171335, 7.084696, 8.171982, 9.168364, 9.956648, 10.44533, 10.508347, 9.899513, 10.190332, 10.488523, 9.739114, 9.093121, 7.670359, 6.97787, 6.251248, 5.843915, 5.449299, 5.414215, 4.685571, 4.795636, 5.010469, 5.368948, 5.741826, 5.964523, 6.420405, 5.685977, 4.795045, 3.364401, 2.500965, 2.182774, 1.999946, 2.080088, 1.528792, 2.124542, 2.451572, 3.217587, 3.834732, 4.645804, 5.250521, 5.536007, 4.918876, 5.893339, 6.305866, 7.614745, 8.358919, 9.136399, 9.163594, 8.292839, 7.252352, 6.538304, 5.996951, 5.896365, 5.754023, 5.900837, 5.632683, 4.919617, 4.285257, 3.429842, 2.496611, 1.626388, 0.885385, 0.489239, -0.248866, -0.910799, -1.506424, -1.934406, -2.22724, -2.430438, -2.453526, -2.5801, -2.708708, -2.179094, -2.17818, -2.34731, -1.858602, -1.533405, -1.075945, -0.409706, 0.359709, 0.436361, 0.804849, 1.403823, 2.204172, 2.502846, 2.658631, 3.180064, 3.836145, 4.274888, 5.113167, 5.381027, 5.532602, 11.413894, 10.514655, 8.199473, 6.322358, 4.787512, 4.301062, 3.969249, 3.572278, 3.186198, 3.074505, 2.846399, 3.477627, 4.1307, 4.065467, 3.418728, 2.550452, 2.131659, 1.931188, 1.619016, 1.270595, 0.748909, 0.429735, 0.086513, -0.182458, -0.35566, -0.364925, 0.194809, 1.330895, 2.821027, 3.807282, 5.447154, 6.504439, 7.043924, 7.626937, 8.390136, 8.761058, 9.403291, 9.509121, 8.721516, 7.707436, 6.983809, 7.166059], "market_activity_roc": [null, null, null, null, 1.856609, 1.592757, 0.516452, -0.615046, -1.370217, -1.453152, -1.412662, -1.014938, -1.086825, -0.526063, 0.873775, 2.483801, 3.935975, 5.452303, 5.558005, 4.745582, 3.318402, 1.955262, 1.295163, 1.547276, 2.872782, 4.078155, 5.154292, 5.338057, 5.008993, 4.144037, 2.747469, 2.472091, 2.302377, 1.445442, 1.284613, -0.506548, -1.456873, -1.405643, -1.131433, 0.063094, 0.904486, 0.906667, 1.492737, 1.982192, 2.232742, 3.338601, 3.349108, 3.519988, 2.287646, 0.90872, -0.897293, -2.379433, -2.050676, -1.457867, -0.007278, 0.152888, 0.914017, 1.304929, 1.931897, 3.221731, 3.521539, 3.829328, 3.322636, 2.104149, 2.34414, 2.416529, 3.740348, 5.389002, 5.297056, 4.904455, 2.654912, 0.89136, -0.645232, -1.368507, -0.702654, 0.016395, 0.802575, 1.02288, 0.371786, -0.11179, -1.048743, -1.805215, -2.285599, -2.732322, -2.71106, -2.855192, -3.019028, -3.210715, -3.48276, -3.048188, -2.413819, -1.560043, -1.110664, -0.799726, -0.063855, -0.22343, -0.485497, -0.12364, -0.500441, -0.141406, 0.83749, 1.205047, 1.039304, 1.09487, 0.973192, 0.965314, 1.166274, 0.870406, 0.887146, 0.804717, 1.156095, 2.311949, 2.475194, 2.366809, 8.677074, 7.340534, 5.140582, 3.481948, -3.944884, -3.885602, -2.364986, -1.421576, -0.442595, -0.197711, -0.231414, 0.97905, 2.119753, 2.229785, 1.871218, 0.26328, -0.966981, -1.187784, -0.881732, -0.406281, -0.605493, -0.955297, -1.268677, -1.324739, -1.020399, -0.486913, 0.648281, 2.122948, 3.998099, 5.064148, 5.599882, 5.604476, 4.721495, 4.429327, 4.394045, 3.886051, 4.055656, 3.671518, 2.037691, 0.651447, -0.719088, -0.729833], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.4613, 4.1352, 6.2878, 4.7648, 4.5541, 0.4282, 2.5118, 3.1302, 5.7722, 7.0912, 7.8704, 8.2077, 7.9193, 7.8168, 6.8352, 1.6685, 5.346, 5.1879, -4.6992, -3.6566, -13.6297, -7.8171, -6.8701, -2.9468, -1.6266, -1.0543, -6.3478, -0.2494, 1.2659, 2.7264, 3.3249, 3.1936, 5.5064, -5.0731, -5.6187, -15.3475, -11.8972, -3.2129, -1.6925, -0.4442, -9.069, -0.7704, -0.3644, 2.4229, 2.3598, 4.0905, 4.5504, 3.3717, -2.5985, 5.7733, 4.1802, 7.8608, 5.6774, 6.4457, 4.1736, -2.7528, -2.4291, -1.8539, -6.0874, 0.5743, -0.083, 0.3874, -3.1916, -5.7907, -4.0393, -11.11, -21.4154, -20.1546, -15.318, -14.437, -21.1267, -19.8091, -13.8486, -5.1641, 2.3191, 4.1159, 10.5611, 4.5943, 6.1311, 5.6689, 2.6857, 1.5303, 3.8309, 2.6268, 2.8919, 4.0403, 4.8276, 0.6826, 2.7582, 3.6991, 5.2339, 1.4507, 0.382, 3.6937, 4.7352, 4.1039, 7.9507, 4.4726, 4.6129, 22.7439, -4.4773, -7.269, -5.3811, -7.0037, -3.2618, -1.7956, -2.7869, -1.5053, -1.0706, -1.6298, 2.3315, 2.844, -0.0399, -2.3053, -3.1246, -2.4133, -0.7655, -1.0448, -1.7375, -5.5705, -9.8111, -10.4616, -3.4941, -0.0208, 7.2879, 6.1949, 5.1782, 9.1591, 8.4232, 9.7095, 9.7582, 8.5785, 9.3847, 10.4734, 8.4703, 9.4469, 6.4713, -0.8655, -2.5181, -3.0577, 3.8326], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.829728, 0.739565, 0.730768, 0.736927, 0.804125, 0.876253, 0.920932, 0.943464, 0.945961, 0.939748, 0.875396, 0.818903, 0.799144, 0.75797, 0.647393, 0.555552, 0.350975, 0.26273, 0.189259, 0.180892, 0.180384, 0.183474, 0.133424, 0.204392, 0.264335, 0.325965, 0.382855, 0.416759, 0.476134, 0.409262, 0.315731, 0.102395, -0.012308, 0.049804, 0.09271, 0.13637, 0.01631, 0.08972, 0.139251, 0.215997, 0.273629, 0.343952, 0.356226, 0.348718, 0.282503, 0.395142, 0.478774, 0.585645, 0.667231, 0.748707, 0.77266, 0.694873, 0.616961, 0.54733, 0.430266, 0.432863, 0.418957, 0.416002, 0.362137, 0.262641, 0.188422, 0.00655, -0.08992, -0.147802, -0.200827, -0.235166, -0.2523, -0.245229, -0.249505, -0.258379, -0.252838, -0.234079, -0.128307, -0.099311, -0.034236, 0.035361, 0.042818, -0.019575, -0.016597, -0.017271, -0.002775, 0.03409, 0.074845, 0.045013, 0.047505, 0.061638, 0.095683, 0.072145, 0.040368, 0.079414, 0.146972, 0.17854, 0.24927, 0.283293, 0.295653, 0.382832, 0.315646, 0.260618, 0.207374, 0.099491, 0.041922, 0.045577, 0.030478, 0.040328, 0.020568, -0.00167, 0.060603, 0.113911, 0.08681, 0.01334, -0.059536, -0.098892, -0.104821, -0.12378, -0.127286, -0.184676, -0.255129, -0.29393, -0.323835, -0.315544, -0.10851, 0.020743, 0.111624, 0.284606, 0.414954, 0.559016, 0.655287, 0.695408, 0.73694, 0.745396, 0.721148, 0.698543, 0.675379, 0.595699, 0.496257, 0.321287, 0.284819], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1758, 0.1844, 0.1939, 0.1917, 0.1854, 0.1801, 0.174, 0.1735, 0.178, 0.1975, 0.23, 0.2765, 0.3255, 0.3875, 0.4565, 0.5275, 0.5995, 0.666, 0.719, 0.7625, 0.8, 0.829, 0.8535, 0.875, 0.895, 0.915, 0.935, 0.953, 0.9695, 0.975, 0.9665, 0.9485, 0.929, 0.911, 0.897, 0.8775, 0.857, 0.846, 0.8425, 0.847, 0.8615, 0.8815, 0.899, 0.9055, 0.887, 0.859, 0.841, 0.8255, 0.813, 0.782, 0.7595, 0.746, 0.742, 0.7535, 0.788, 0.837, 0.8765, 0.9035, 0.9215, 0.9535, 0.9755, 0.989, 0.995, 0.995, 0.993, 0.9895, 0.985, 0.974, 0.9525, 0.9315, 0.912, 0.897, 0.8775, 0.861, 0.823, 0.767, 0.6995, 0.625, 0.554, 0.478, 0.398, 0.313, 0.2345, 0.1565, 0.1045, 0.0835, 0.081, 0.0915, 0.1135, 0.14, 0.1695, 0.202, 0.2335, 0.2625, 0.2915, 0.3105, 0.3265, 0.353, 0.38, 0.42, 0.458, 0.4945, 0.5425, 0.598, 0.658, 0.7195, 0.778, 0.8285, 0.8735, 0.893, 0.9025, 0.903, 0.877, 0.8325, 0.7745, 0.71, 0.653, 0.602, 0.553, 0.5365, 0.545, 0.5705, 0.601, 0.629, 0.655, 0.678, 0.6895, 0.6905, 0.6845, 0.655, 0.594, 0.511, 0.431, 0.393, 0.3885, 0.407, 0.4375, 0.4725, 0.5185, 0.572, 0.646, 0.734, 0.828, 0.8925, 0.932, 0.955, 0.968, 0.9775, 0.9785, 0.9775], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.505825, 1.352915, 3.332722, 3.693049, 3.391752, 3.100172, 4.225373, 4.601553, 6.600623, 4.715388, 4.101612, 5.183574, 5.156755, 2.876899, 2.83361, 2.192681, 1.400716, 3.451176, 3.402656, 3.345972, 2.935309, 3.444707, 4.797906, 4.242274, 5.948172, 7.149535, 6.952544, 5.636739, 4.411553, 3.793792, 1.966235, 3.266885, 1.995729, 1.137264, 2.569256, -0.001961, -0.399991, 0.262535, -2.362491, -1.617627, -1.449645, -2.096126, 0.270281, 4.108599, 4.0641, 4.117464, 2.873176, 2.997049, 3.239902, 1.364363, 1.402214, 1.587119, 1.723679, 0.598091, -0.297603, -0.632275, 1.215991, 1.247779, -0.968454, 1.00537, 0.986886, 0.158432, 0.941388, 0.197273, 5.453775, 5.034817, 7.706144, 5.474142, 2.661221, 2.036494, 2.486107, 1.877039, 2.321212, -0.703008, -0.832785, -3.245399, -4.401711, -5.499192, -9.212237, -7.725899, -10.980549, -17.862514, -18.487151, -17.126188, -15.945338, -15.5641, -15.926301, -17.671738, -18.461476, -17.991864, -18.097493, -14.767231, -16.657343, -16.361904, -16.885452, -14.955889, -14.415507, -15.154125, -14.238938, -15.194779, -14.189424, -12.941862, -11.11671, -12.482031, -12.207813, -10.937433, -10.004989, -8.839872, -7.443972, -6.178789, -6.265956, -6.388815, -6.205954, -3.938813, 12.385773, -1.380391, -2.629005, -2.500921, -1.012744, -0.912991, -0.282408, -1.554334, -0.738915, -0.341586, -1.196426, -0.691285, 0.225411, 0.608989, 0.933897, -0.241473, -0.63032, -0.943621, -1.065746, 5.462261, 3.740742, 5.210462, 4.022748, 2.919215, 1.778504, 2.569011, 4.750756, 3.782008, 6.598949, 8.47259, 5.967464, 5.877563, 7.173448, 8.929012, 9.05551, 9.906566, 6.638277, 8.801934, 7.419811, 5.424071, 2.798131, 3.774046], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [23.610001, 24.059999, 24.805, 24.674999, 24.795, 24.145, 24.084999, 23.879999, 24.245001, 23.184999, 22.85, 23.870001, 23.940001, 24.48, 24.639999, 25.045, 25.395, 25.905001, 25.84, 25.915001, 25.6, 25.940001, 26.094999, 26.629999, 27.040001, 27.41, 27.725, 27.915001, 28.139999, 28.155001, 27.875, 28.695, 28.83, 28.139999, 28.209999, 27.25, 27.834999, 27.825001, 28.290001, 28.440001, 28.495001, 28.025, 28.815001, 29.07, 29.360001, 29.535, 29.59, 30.1, 29.280001, 29.165001, 28.0, 28.174999, 29.195, 29.375, 29.540001, 28.495001, 29.665001, 29.719999, 30.235001, 30.285, 30.674999, 30.870001, 30.815001, 30.26, 31.815001, 31.725, 32.785, 32.665001, 33.064999, 32.924999, 32.255001, 32.25, 32.294998, 31.834999, 32.875, 32.814999, 32.900002, 32.555, 32.244999, 32.384998, 31.540001, 29.584999, 29.23, 29.49, 29.254999, 26.924999, 26.370001, 26.785, 27.725, 28.834999, 29.215, 30.66, 29.705, 30.174999, 30.25, 29.815001, 29.66, 30.120001, 30.0, 30.105, 30.360001, 30.58, 30.08, 30.415001, 30.620001, 30.940001, 30.555, 30.445, 30.924999, 31.155001, 31.155001, 31.83, 31.59, 31.700001, 37.709, 32.610001, 31.535, 31.844999, 31.115, 32.005001, 32.34, 32.005001, 32.27, 32.334999, 32.174999, 33.165001, 33.395, 32.895, 32.43, 32.200001, 32.259998, 32.525002, 32.459999, 32.325001, 31.639999, 30.665001, 30.235001, 31.094999, 31.610001, 33.095001, 33.075001, 33.044998, 34.084999, 34.200001, 34.790001, 35.134998, 35.165001, 35.654999, 36.299999, 36.235001, 36.825001, 36.650002, 35.945, 35.740002, 35.639999, 37.025002], "trend_signal": [0.807095, 0.779601, 0.759881, 0.793506, 0.787071, 0.789387, 0.775345, 0.777768, 0.733982, 0.761185, 0.740048, 0.737702, 0.701482, 0.656911, 0.661631, 0.692911, 0.703351, 0.723583, 0.76047, 0.754988, 0.776893, 0.789405, 0.803833, 0.768833, 0.754869, 0.770804, 0.77069, 0.792149, 0.79906, 0.80306, 0.818756, 0.805929, 0.810452, 0.828012, 0.825196, 0.806488, 0.818696, 0.825982, 0.820363, 0.832839, 0.820292, 0.79328, 0.79228, 0.812345, 0.795548, 0.787768, 0.79278, 0.797952, 0.815244, 0.794119, 0.771411, 0.760244, 0.751839, 0.758137, 0.755179, 0.713762, 0.734631, 0.723786, 0.727994, 0.758429, 0.757738, 0.765774, 0.79022, 0.795345, 0.70075, 0.733762, 0.750702, 0.778827, 0.797702, 0.762101, 0.804875, 0.80272, 0.800738, 0.813315, 0.782827, 0.796685, 0.809982, 0.782804, 0.761435, 0.783107, 0.734321, 0.73422, 0.740125, 0.711994, 0.430618, 0.423244, 0.345762, 0.244935, 0.262292, 0.181429, 0.159149, 0.154036, 0.151381, 0.178756, 0.180988, 0.119292, 0.123482, 0.143149, 0.150875, 0.151792, 0.172083, 0.192871, 0.278081, 0.429268, 0.506321, 0.60472, 0.541196, 0.628208, 0.579958, 0.581452, 0.56006, 0.556667, 0.561563, 0.625357, 0.557857, 0.787226, 0.774208, 0.765399, 0.760554, 0.726863, 0.750661, 0.720101, 0.745649, 0.713155, 0.71678, 0.712494, 0.713673, 0.736137, 0.741161, 0.738732, 0.710321, 0.7, 0.651202, 0.680577, 0.718417, 0.735649, 0.40881, 0.41981, 0.273893, 0.354938, 0.41556, 0.318414, 0.309562, 0.31462, 0.616238, 0.68678, 0.711482, 0.746571, 0.732845, 0.726994, 0.724423, 0.755958, 0.776869, 0.812238, 0.80197, 0.764673], "smoothed_trend_signal": [0.784126, 0.783854, 0.783116, 0.782582, 0.781546, 0.778628, 0.773107, 0.765404, 0.75635, 0.746085, 0.733912, 0.719659, 0.705325, 0.694914, 0.692129, 0.698004, 0.710628, 0.726689, 0.743105, 0.757674, 0.76885, 0.775514, 0.777485, 0.776319, 0.774995, 0.776194, 0.78077, 0.787719, 0.795284, 0.802042, 0.807411, 0.811507, 0.814614, 0.816794, 0.818097, 0.818926, 0.819752, 0.820407, 0.819955, 0.817475, 0.813044, 0.80787, 0.803341, 0.800055, 0.797926, 0.796797, 0.796315, 0.795321, 0.792107, 0.78574, 0.776981, 0.767616, 0.758937, 0.751118, 0.744055, 0.738429, 0.735641, 0.73679, 0.741819, 0.749361, 0.757075, 0.762214, 0.762767, 0.759164, 0.754903, 0.754334, 0.759218, 0.767776, 0.776993, 0.785047, 0.791468, 0.796043, 0.798442, 0.798664, 0.797109, 0.793974, 0.788898, 0.781417, 0.771348, 0.758116, 0.739272, 0.709618, 0.663051, 0.597451, 0.5184, 0.436879, 0.362793, 0.300924, 0.251838, 0.214734, 0.188923, 0.173187, 0.164614, 0.159068, 0.153555, 0.148183, 0.145447, 0.147946, 0.157548, 0.176714, 0.209316, 0.258633, 0.323417, 0.395813, 0.463968, 0.517787, 0.553083, 0.571415, 0.577495, 0.577192, 0.576656, 0.581586, 0.596306, 0.622566, 0.657913, 0.695097, 0.724993, 0.742012, 0.746899, 0.744454, 0.739331, 0.733913, 0.728864, 0.724589, 0.721922, 0.721629, 0.723358, 0.725177, 0.724333, 0.718991, 0.709574, 0.698133, 0.685175, 0.666182, 0.632626, 0.579436, 0.5126, 0.447617, 0.399, 0.371779, 0.363603, 0.373519, 0.405566, 0.462005, 0.534886, 0.607443, 0.664344, 0.699796, 0.717162, 0.733673, 0.747628, 0.762151, 0.769841, 0.778933, 0.78348, 0.784741], "avg_distance": [-21.480842694431953, -19.98429622036823, -17.506666053736495, -17.93900694897327, -17.53992278985673, -19.70161063767255, -19.901154380067624, -20.582917470532607, -19.36903995079651, -22.894260630889516, -24.008357965244052, -20.616167555305633, -20.383370402463928, -18.587509977644398, -18.05540552539412, -16.70850438685065, -15.544518622642139, -13.84842175483612, -14.064593865291311, -13.815165018715875, -14.862755532177147, -13.73202317841527, -13.216550419898715, -11.437315037465698, -10.073782205188502, -8.843286294413112, -7.7956991066254435, -7.163817794667214, -6.415547883308966, -6.36565612778138, -7.296848064821799, -4.569795702961848, -4.12082976533857, -6.415547883308966, -6.182750730467261, -9.375394072337006, -7.429878334976385, -7.4631284197494026, -5.91669019015809, -5.417839148354445, -5.234927099693108, -6.797997023018154, -4.1707115438453215, -3.322668098452724, -2.358219425292056, -1.7762298688614109, -1.5933178202000737, 0.10277572193233969, -2.6242733142540087, -3.0067257796368008, -6.881138863318759, -6.299149306888113, -2.906958896949683, -2.3083376467853043, -1.7595981751276772, -5.234927099693108, -1.343888973624636, -1.1609835763105179, 0.551744985229233, 0.7180253401568365, 2.0150347231727115, 2.663547728864676, 2.480635680203339, 0.6348834998562329, 5.806309292227669, 5.5069953414718755, 9.03220937021765, 8.633131862448343, 9.963394655910863, 9.497800350227454, 7.269605681518379, 7.252973987784644, 7.4026226489785145, 5.872816113120935, 9.331519995299852, 9.13197625290478, 9.414668486947686, 8.267304439452063, 7.236342294050911, 7.701933274060716, 4.891749048920983, -1.6099495139338078, -2.7905603205288307, -1.9258851814025115, -2.7074218059018307, -10.456241321918526, -12.30198352524481, -10.921832301928319, -7.7956991066254435, -4.104204722952056, -2.840445424709198, 1.9651529446659604, -1.2108653548172812, 0.3521979171605466, 0.6016267637359846, -0.8450379318209913, -1.3605206673583696, 0.1692925198464285, -0.22979163927009805, 0.11940408999245804, 0.9674541867322743, 1.6990990557040078, 0.036262249691842684, 1.1503662353936117, 1.8321293258585936, 2.89634488170638, 1.6159572154034043, 1.2501331180807298, 2.8464531261787944, 3.6113647082916103, 3.6113647082916103, 5.856191070734421, 5.058029403848587, 5.423856826844877, 25.40782623582547, 8.450219813787005, 4.87511735518725, 5.906072849241183, 3.4783344381370247, 6.438187278512296, 7.5522846128668455, 6.438187278512296, 7.319487460025141, 7.5356529191331125, 7.003545141209207, 10.295968668460507, 11.060870273552514, 9.398033467540348, 7.851595237949023, 7.086693632857041, 7.286224072557674, 8.167540882438562, 7.951362120636153, 7.502402834360082, 5.224309758776189, 1.9817846383996942, 0.551744985229233, 3.411817640222936, 5.124546201762687, 10.063171515618826, 9.99665804337833, 9.896877857996762, 13.35558174017569, 13.7380408569057, 15.700188288000044, 16.847535707127623, 16.947315892509167, 18.576889311053865, 20.72194879080957, 20.505786657375204, 22.46793408846957, 21.885944532038923, 19.541337984214547, 18.85958154509677, 18.52700420687352, 23.133072136548048], "avg_trend_signal": 0.6578060576923077, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 35.635005, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 39.59445, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 147], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.789)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.688)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.738)", "rgba(239,68,68,0.744)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.758)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.620)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.225)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.319)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.489)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.260)", "rgba(16,185,129,0.236)", "rgba(239,68,68,0.214)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.197)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.219)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.318)", "rgba(16,185,129,0.347)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.472)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.386)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.657)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.706)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.714)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.836)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.784126", "trend_signal": "0.807095", "avg_distance": "-5.469090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.783854", "trend_signal": "0.779601", "avg_distance": "-3.667366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.783116", "trend_signal": "0.759881", "avg_distance": "-0.684493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.782582", "trend_signal": "0.793506", "avg_distance": "-1.204998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.781546", "trend_signal": "0.787071", "avg_distance": "-0.724532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.778628", "trend_signal": "0.789387", "avg_distance": "-3.327034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.773107", "trend_signal": "0.775345", "avg_distance": "-3.567269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.765404", "trend_signal": "0.777768", "avg_distance": "-4.388059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.756350", "trend_signal": "0.733982", "avg_distance": "-2.926645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.746085", "trend_signal": "0.761185", "avg_distance": "-7.170735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.733912", "trend_signal": "0.740048", "avg_distance": "-8.512021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.719659", "trend_signal": "0.737702", "avg_distance": "-4.428089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705325", "trend_signal": "0.701482", "avg_distance": "-4.147820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.694914", "trend_signal": "0.656911", "avg_distance": "-1.985745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.692129", "trend_signal": "0.661631", "avg_distance": "-1.345133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.698004", "trend_signal": "0.692911", "avg_distance": "0.276431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.710628", "trend_signal": "0.703351", "avg_distance": "1.677778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.726689", "trend_signal": "0.723583", "avg_distance": "3.719746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.743105", "trend_signal": "0.760470", "avg_distance": "3.459492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.757674", "trend_signal": "0.754988", "avg_distance": "3.759785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.768850", "trend_signal": "0.776893", "avg_distance": "2.498568", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.775514", "trend_signal": "0.789405", "avg_distance": "3.859881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.777485", "trend_signal": "0.803833", "avg_distance": "4.480470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.776319", "trend_signal": "0.768833", "avg_distance": "6.622530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.774995", "trend_signal": "0.754869", "avg_distance": "8.264116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.776194", "trend_signal": "0.770804", "avg_distance": "9.745537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.780770", "trend_signal": "0.770690", "avg_distance": "11.006750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.787719", "trend_signal": "0.792149", "avg_distance": "11.767485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.795284", "trend_signal": "0.799060", "avg_distance": "12.668343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.802042", "trend_signal": "0.803060", "avg_distance": "12.728409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.807411", "trend_signal": "0.818756", "avg_distance": "11.607327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.811507", "trend_signal": "0.805929", "avg_distance": "14.890484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.814614", "trend_signal": "0.810452", "avg_distance": "15.431004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.816794", "trend_signal": "0.828012", "avg_distance": "12.668343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.818097", "trend_signal": "0.825196", "avg_distance": "12.948613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.818926", "trend_signal": "0.806488", "avg_distance": "9.104921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.819752", "trend_signal": "0.818696", "avg_distance": "11.447169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.820407", "trend_signal": "0.825982", "avg_distance": "11.407139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.819955", "trend_signal": "0.820363", "avg_distance": "13.268929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.817475", "trend_signal": "0.832839", "avg_distance": "13.869507", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.813044", "trend_signal": "0.820292", "avg_distance": "14.089718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.807870", "trend_signal": "0.793280", "avg_distance": "12.207905", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.803341", "trend_signal": "0.792280", "avg_distance": "15.370950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.800055", "trend_signal": "0.812345", "avg_distance": "16.391928", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.797926", "trend_signal": "0.795548", "avg_distance": "17.553049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.796797", "trend_signal": "0.787768", "avg_distance": "18.253719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.796315", "trend_signal": "0.792780", "avg_distance": "18.473930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.795321", "trend_signal": "0.797952", "avg_distance": "20.515894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.792107", "trend_signal": "0.815244", "avg_distance": "17.232741", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.785740", "trend_signal": "0.794119", "avg_distance": "16.772298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.776981", "trend_signal": "0.771411", "avg_distance": "12.107808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767616", "trend_signal": "0.760244", "avg_distance": "12.808478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.758937", "trend_signal": "0.751839", "avg_distance": "16.892410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.751118", "trend_signal": "0.758137", "avg_distance": "17.613103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.744055", "trend_signal": "0.755179", "avg_distance": "18.273742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.738429", "trend_signal": "0.713762", "avg_distance": "14.089718", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.735641", "trend_signal": "0.734631", "avg_distance": "18.774223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.736790", "trend_signal": "0.723786", "avg_distance": "18.994427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.741819", "trend_signal": "0.727994", "avg_distance": "21.056418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.749361", "trend_signal": "0.758429", "avg_distance": "21.256606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.757075", "trend_signal": "0.757738", "avg_distance": "22.818104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.762214", "trend_signal": "0.765774", "avg_distance": "23.598863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.762767", "trend_signal": "0.790220", "avg_distance": "23.378651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.759164", "trend_signal": "0.795345", "avg_distance": "21.156510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.754903", "trend_signal": "0.700750", "avg_distance": "27.382501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.754334", "trend_signal": "0.733762", "avg_distance": "27.022151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.759218", "trend_signal": "0.750702", "avg_distance": "31.266232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.767776", "trend_signal": "0.778827", "avg_distance": "30.785774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.776993", "trend_signal": "0.797702", "avg_distance": "32.387306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.785047", "trend_signal": "0.762101", "avg_distance": "31.826767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.791468", "trend_signal": "0.804875", "avg_distance": "29.144195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.796043", "trend_signal": "0.802720", "avg_distance": "29.124172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.798442", "trend_signal": "0.800738", "avg_distance": "29.304337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.798664", "trend_signal": "0.813315", "avg_distance": "27.462570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.797109", "trend_signal": "0.782827", "avg_distance": "31.626579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.793974", "trend_signal": "0.796685", "avg_distance": "31.386344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.788898", "trend_signal": "0.809982", "avg_distance": "31.726683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.781417", "trend_signal": "0.782804", "avg_distance": "30.345347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.771348", "trend_signal": "0.761435", "avg_distance": "29.104149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.758116", "trend_signal": "0.783107", "avg_distance": "29.664684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.739272", "trend_signal": "0.734321", "avg_distance": "26.281443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.709618", "trend_signal": "0.734220", "avg_distance": "18.453907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.663051", "trend_signal": "0.740125", "avg_distance": "17.032544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.597451", "trend_signal": "0.711994", "avg_distance": "18.073545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.518400", "trend_signal": "0.430618", "avg_distance": "17.132637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.436879", "trend_signal": "0.423244", "avg_distance": "7.803665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.362793", "trend_signal": "0.345762", "avg_distance": "5.581536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.300924", "trend_signal": "0.244935", "avg_distance": "7.243130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.251838", "trend_signal": "0.262292", "avg_distance": "11.006750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.214734", "trend_signal": "0.181429", "avg_distance": "15.451019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.188923", "trend_signal": "0.159149", "avg_distance": "16.972487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.173187", "trend_signal": "0.154036", "avg_distance": "22.758050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.164614", "trend_signal": "0.151381", "avg_distance": "18.934373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.159068", "trend_signal": "0.178756", "avg_distance": "20.816179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.153555", "trend_signal": "0.180988", "avg_distance": "21.116472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.148183", "trend_signal": "0.119292", "avg_distance": "19.374801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.145447", "trend_signal": "0.123482", "avg_distance": "18.754200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.147946", "trend_signal": "0.143149", "avg_distance": "20.595975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.157548", "trend_signal": "0.150875", "avg_distance": "20.115509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.176714", "trend_signal": "0.151792", "avg_distance": "20.535913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.209316", "trend_signal": "0.172083", "avg_distance": "21.556899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.258633", "trend_signal": "0.192871", "avg_distance": "22.437742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.323417", "trend_signal": "0.278081", "avg_distance": "20.435817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.395813", "trend_signal": "0.429268", "avg_distance": "21.777111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.463968", "trend_signal": "0.506321", "avg_distance": "22.597900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.517787", "trend_signal": "0.604720", "avg_distance": "23.879132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.553083", "trend_signal": "0.541196", "avg_distance": "22.337646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.571415", "trend_signal": "0.628208", "avg_distance": "21.897222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.577495", "trend_signal": "0.579958", "avg_distance": "23.819067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.577192", "trend_signal": "0.581452", "avg_distance": "24.739960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.576656", "trend_signal": "0.560060", "avg_distance": "24.739960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.581586", "trend_signal": "0.556667", "avg_distance": "27.442555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.596306", "trend_signal": "0.561563", "avg_distance": "26.481631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.622566", "trend_signal": "0.625357", "avg_distance": "26.922059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.657913", "trend_signal": "0.557857", "avg_distance": "50.981191", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.695097", "trend_signal": "0.787226", "avg_distance": "30.565562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.724993", "trend_signal": "0.774208", "avg_distance": "26.261419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.742012", "trend_signal": "0.765399", "avg_distance": "27.502609", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.746899", "trend_signal": "0.760554", "avg_distance": "24.579802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.744454", "trend_signal": "0.726863", "avg_distance": "28.143233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.739331", "trend_signal": "0.750661", "avg_distance": "29.484519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.733913", "trend_signal": "0.720101", "avg_distance": "28.143233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.728864", "trend_signal": "0.745649", "avg_distance": "29.204249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.724589", "trend_signal": "0.713155", "avg_distance": "29.464495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.721922", "trend_signal": "0.716780", "avg_distance": "28.823879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.721629", "trend_signal": "0.712494", "avg_distance": "32.787699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.723358", "trend_signal": "0.713673", "avg_distance": "33.708581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.725177", "trend_signal": "0.736137", "avg_distance": "31.706656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.724333", "trend_signal": "0.741161", "avg_distance": "29.844865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.718991", "trend_signal": "0.738732", "avg_distance": "28.923984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.709574", "trend_signal": "0.710321", "avg_distance": "29.164203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.698133", "trend_signal": "0.700000", "avg_distance": "30.225239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.685175", "trend_signal": "0.651202", "avg_distance": "29.964977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.666182", "trend_signal": "0.680577", "avg_distance": "29.424465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.632626", "trend_signal": "0.718417", "avg_distance": "26.681820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.579436", "trend_signal": "0.735649", "avg_distance": "22.778073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.512600", "trend_signal": "0.408810", "avg_distance": "21.056418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.447617", "trend_signal": "0.419810", "avg_distance": "24.499721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.399000", "trend_signal": "0.273893", "avg_distance": "26.561712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.371779", "trend_signal": "0.354938", "avg_distance": "32.507430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.363603", "trend_signal": "0.415560", "avg_distance": "32.427353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.373519", "trend_signal": "0.318414", "avg_distance": "32.307225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.405566", "trend_signal": "0.309562", "avg_distance": "36.471234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.462005", "trend_signal": "0.314620", "avg_distance": "36.931684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.534886", "trend_signal": "0.616238", "avg_distance": "39.293956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.607443", "trend_signal": "0.686780", "avg_distance": "40.675272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.664344", "trend_signal": "0.711482", "avg_distance": "40.795400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.699796", "trend_signal": "0.746571", "avg_distance": "42.757278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.717162", "trend_signal": "0.732845", "avg_distance": "45.339762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.733673", "trend_signal": "0.726994", "avg_distance": "44.496037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.747628", "trend_signal": "0.724423", "avg_distance": "46.666984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.762151", "trend_signal": "0.755958", "avg_distance": "45.792217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.769841", "trend_signal": "0.776869", "avg_distance": "42.792044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.778933", "trend_signal": "0.812238", "avg_distance": "41.977687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.783480", "trend_signal": "0.801970", "avg_distance": "41.580423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.784741", "trend_signal": "0.764673", "avg_distance": "47.082368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/3eb6afad-1b10-46de-81a0-0e29f4b5323b/", "share_image": "https://sharemaestro.com/terminal/3eb6afad-1b10-46de-81a0-0e29f4b5323b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}