{"ticker": {"uuid": "3eb6afad-1b10-46de-81a0-0e29f4b5323b", "symbol": "SEAC", "name": "UBS MSCI World Socially Responsible UCITS ETF USD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEAC rose 11.05%, moving from 31.64 to 35.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 5.88 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.13"}, {"label": "12-Week Change", "value": "11.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.035, "high": 35.224998, "low": 34.814999, "close": 35.134998, "volume": 158150}, "trend_line": 32.465, "activity_lines": {"activity_5": 34.576666, "activity_10": 33.817, "activity_20": 32.964476, "activity_30": 32.753237}, "trend_signal": 1, "fair_value": 29.303808, "relative_strength": 5.877563, "rate_of_change": 0.25992845829506844, "market_dynamics": 1.299362, "expectation": {"probability": 57.936, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.799999, "high": 23.955, "low": 23.635, "close": 23.85, "volume": 81395}, "trend_line": 22.2235, "activity_lines": {"activity_5": 23.506334, "activity_10": 23.086182, "activity_20": 22.734929, "activity_30": 22.499602}, "trend_signal": 1, "fair_value": 21.642289, "relative_strength": -3.954461, "rate_of_change": 0.2609125184457668, "market_dynamics": 1.435055, "expectation": {"probability": 60.372, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.955, "high": 24.355, "low": 23.91, "close": 24.275, "volume": 86298}, "trend_line": 22.3025, "activity_lines": {"activity_5": 23.838334, "activity_10": 23.353182, "activity_20": 22.897571, "activity_30": 22.631957}, "trend_signal": 1, "fair_value": 21.6875, "relative_strength": -4.604564, "rate_of_change": 0.3554795599252911, "market_dynamics": 1.704327, "expectation": {"probability": 60.9142, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.205, "high": 24.23, "low": 23.629999, "close": 23.77, "volume": 56893}, "trend_line": 22.350833, "activity_lines": {"activity_5": 23.884333, "activity_10": 23.491273, "activity_20": 23.002071, "activity_30": 22.726634}, "trend_signal": 1, "fair_value": 21.73241, "relative_strength": -3.335707, "rate_of_change": 0.21671561484139928, "market_dynamics": 1.64409, "expectation": {"probability": 58.9425, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.75, "high": 24.25, "low": 23.58, "close": 24.225, "volume": 62698}, "trend_line": 22.413167, "activity_lines": {"activity_5": 24.030333, "activity_10": 23.686727, "activity_20": 23.145286, "activity_30": 22.847548}, "trend_signal": 1, "fair_value": 21.777314, "relative_strength": -3.263677, "rate_of_change": 0.2788889344750591, "market_dynamics": 1.564205, "expectation": {"probability": 60.9288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.379999, "high": 24.424999, "low": 23.950001, "close": 23.969999, "volume": 110842}, "trend_line": 22.480333, "activity_lines": {"activity_5": 24.030666, "activity_10": 23.802454, "activity_20": 23.256452, "activity_30": 22.947989}, "trend_signal": 1, "fair_value": 21.820045, "relative_strength": -0.749706, "rate_of_change": 0.29967206330100643, "market_dynamics": 1.474746, "expectation": {"probability": 58.5639, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.785, "high": 24.309999, "low": 23.77, "close": 24.25, "volume": 179309}, "trend_line": 22.584333, "activity_lines": {"activity_5": 24.108, "activity_10": 23.939364, "activity_20": 23.387667, "activity_30": 23.062161}, "trend_signal": 1, "fair_value": 21.863404, "relative_strength": -2.486011, "rate_of_change": 0.4626265989921021, "market_dynamics": 1.480938, "expectation": {"probability": 60.1184, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.129999, "high": 24.610001, "low": 24.105, "close": 24.434999, "volume": 52019}, "trend_line": 22.704, "activity_lines": {"activity_5": 24.220333, "activity_10": 24.075091, "activity_20": 23.527238, "activity_30": 23.181559}, "trend_signal": 1, "fair_value": 21.909436, "relative_strength": -1.948052, "rate_of_change": 0.529867319969112, "market_dynamics": 1.448169, "expectation": {"probability": 60.8968, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.315001, "high": 25.0, "low": 24.315001, "close": 24.780001, "volume": 75442}, "trend_line": 22.838333, "activity_lines": {"activity_5": 24.437, "activity_10": 24.238545, "activity_20": 23.690881, "activity_30": 23.315495}, "trend_signal": 1, "fair_value": 21.960103, "relative_strength": -2.06893, "rate_of_change": 0.5916710711768765, "market_dynamics": 1.427815, "expectation": {"probability": 61.7382, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.764999, "high": 24.85, "low": 24.24, "close": 24.26, "volume": 160760}, "trend_line": 22.941, "activity_lines": {"activity_5": 24.413, "activity_10": 24.275, "activity_20": 23.7915, "activity_30": 23.407215}, "trend_signal": 1, "fair_value": 22.004308, "relative_strength": -0.763171, "rate_of_change": 0.44953806392086626, "market_dynamics": 1.405294, "expectation": {"probability": 59.499, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.245001, "high": 24.355, "low": 23.98, "close": 23.98, "volume": 100605}, "trend_line": 23.023333, "activity_lines": {"activity_5": 24.293333, "activity_10": 24.243364, "activity_20": 23.854, "activity_30": 23.474247}, "trend_signal": 1, "fair_value": 22.045205, "relative_strength": -0.909249, "rate_of_change": 0.35889019659126453, "market_dynamics": 1.052376, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.025, "high": 24.235001, "low": 23.530001, "close": 23.610001, "volume": 213689}, "trend_line": 23.096667, "activity_lines": {"activity_5": 24.049667, "activity_10": 24.139818, "activity_20": 23.871333, "activity_30": 23.512097}, "trend_signal": 1, "fair_value": 22.083192, "relative_strength": -0.505825, "rate_of_change": 0.3185203462939059, "market_dynamics": 0.759849, "expectation": {"probability": 57.6776, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.684999, "high": 24.465, "low": 23.68, "close": 24.059999, "volume": 62657}, "trend_line": 23.159833, "activity_lines": {"activity_5": 23.998667, "activity_10": 24.122454, "activity_20": 23.926476, "activity_30": 23.574247}, "trend_signal": 1, "fair_value": 22.122026, "relative_strength": 1.352915, "rate_of_change": 0.27348534747458997, "market_dynamics": 0.265283, "expectation": {"probability": 57.6148, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.17, "high": 24.985001, "low": 24.145, "close": 24.805, "volume": 69164}, "trend_line": 23.226667, "activity_lines": {"activity_5": 24.221, "activity_10": 24.244455, "activity_20": 24.043881, "activity_30": 23.680387}, "trend_signal": 1, "fair_value": 22.168417, "relative_strength": 3.332722, "rate_of_change": 0.2885772103797124, "market_dynamics": -0.04049, "expectation": {"probability": 57.6979, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.865, "high": 24.934999, "low": 24.565001, "close": 24.674999, "volume": 96903}, "trend_line": 23.296, "activity_lines": {"activity_5": 24.398333, "activity_10": 24.324, "activity_20": 24.137333, "activity_30": 23.773828}, "trend_signal": 1, "fair_value": 22.213705, "relative_strength": 3.693049, "rate_of_change": 0.2985060232705808, "market_dynamics": -0.14743, "expectation": {"probability": 55.2357, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.705, "high": 25.105, "low": 24.535, "close": 24.795, "volume": 72727}, "trend_line": 23.369833, "activity_lines": {"activity_5": 24.588, "activity_10": 24.417182, "activity_20": 24.231333, "activity_30": 23.870538}, "trend_signal": 1, "fair_value": 22.259071, "relative_strength": 3.391752, "rate_of_change": 0.3169342376373647, "market_dynamics": -0.188064, "expectation": {"probability": 56.9881, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.785, "high": 24.785, "low": 24.065001, "close": 24.145, "volume": 110186}, "trend_line": 23.431167, "activity_lines": {"activity_5": 24.506666, "activity_10": 24.377182, "activity_20": 24.251714, "activity_30": 23.920548}, "trend_signal": 1, "fair_value": 22.301538, "relative_strength": 3.100172, "rate_of_change": 0.2624494578116954, "market_dynamics": -0.178289, "expectation": {"probability": 55.1983, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.025, "high": 24.195, "low": 23.84, "close": 24.084999, "volume": 100873}, "trend_line": 23.481, "activity_lines": {"activity_5": 24.369666, "activity_10": 24.328182, "activity_20": 24.257762, "activity_30": 23.962731}, "trend_signal": 1, "fair_value": 22.341865, "relative_strength": 4.225373, "rate_of_change": 0.21267826736928266, "market_dynamics": -0.313337, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.09, "high": 24.135, "low": 23.57, "close": 23.879999, "volume": 128150}, "trend_line": 23.5455, "activity_lines": {"activity_5": 24.162666, "activity_10": 24.248272, "activity_20": 24.236785, "activity_30": 23.988473}, "trend_signal": 1, "fair_value": 22.378417, "relative_strength": 4.601553, "rate_of_change": 0.27469017503513005, "market_dynamics": -0.476826, "expectation": {"probability": 53.4115, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.965, "high": 24.530001, "low": 23.834999, "close": 24.245001, "volume": 58948}, "trend_line": 23.625167, "activity_lines": {"activity_5": 24.139, "activity_10": 24.251091, "activity_20": 24.246357, "activity_30": 24.033602}, "trend_signal": 1, "fair_value": 22.416103, "relative_strength": 6.600623, "rate_of_change": 0.33835340086216303, "market_dynamics": -0.636905, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.18, "high": 24.33, "low": 23.18, "close": 23.184999, "volume": 110429}, "trend_line": 23.668167, "activity_lines": {"activity_5": 23.790666, "activity_10": 24.061454, "activity_20": 24.150547, "activity_30": 24.005204}, "trend_signal": 1, "fair_value": 22.44975, "relative_strength": 4.715388, "rate_of_change": 0.18200929542635302, "market_dynamics": -0.766763, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.200001, "high": 23.355, "low": 22.85, "close": 22.85, "volume": 93794}, "trend_line": 23.678167, "activity_lines": {"activity_5": 23.438, "activity_10": 23.825363, "activity_20": 24.025405, "activity_30": 23.952419}, "trend_signal": 0, "fair_value": 22.485724, "relative_strength": 4.101612, "rate_of_change": 0.042250842661360345, "market_dynamics": -0.916977, "expectation": {"probability": 42.2184, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.940001, "high": 23.889999, "low": 22.700001, "close": 23.870001, "volume": 151363}, "trend_line": 23.732667, "activity_lines": {"activity_5": 23.511667, "activity_10": 23.788545, "activity_20": 24.002167, "activity_30": 23.964796}, "trend_signal": 0, "fair_value": 22.52175, "relative_strength": 5.183574, "rate_of_change": 0.23016984380590308, "market_dynamics": -0.909824, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.870001, "high": 24.094999, "low": 23.775, "close": 23.940001, "volume": 71766}, "trend_line": 23.784833, "activity_lines": {"activity_5": 23.623001, "activity_10": 23.767909, "activity_20": 23.987524, "activity_30": 23.978172}, "trend_signal": 0, "fair_value": 22.555647, "relative_strength": 5.156755, "rate_of_change": 0.21980673305701257, "market_dynamics": -0.958482, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.049999, "high": 24.58, "low": 24.049999, "close": 24.48, "volume": 89687}, "trend_line": 23.8545, "activity_lines": {"activity_5": 23.910334, "activity_10": 23.861182, "activity_20": 24.0235, "activity_30": 24.023021}, "trend_signal": 1, "fair_value": 22.591942, "relative_strength": 2.876899, "rate_of_change": 0.29290514673785006, "market_dynamics": -0.749386, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.42, "high": 24.77, "low": 24.4, "close": 24.639999, "volume": 71086}, "trend_line": 23.931333, "activity_lines": {"activity_5": 24.235333, "activity_10": 23.987091, "activity_20": 24.0735, "activity_30": 24.073699}, "trend_signal": 1, "fair_value": 22.62766, "relative_strength": 2.83361, "rate_of_change": 0.322090171665711, "market_dynamics": -0.462562, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.575001, "high": 25.049999, "low": 24.434999, "close": 25.045, "volume": 108948}, "trend_line": 24.021667, "activity_lines": {"activity_5": 24.598333, "activity_10": 24.189455, "activity_20": 24.158881, "activity_30": 24.145548}, "trend_signal": 1, "fair_value": 22.667436, "relative_strength": 2.192681, "rate_of_change": 0.3774716602706675, "market_dynamics": -0.151139, "expectation": {"probability": 55.683, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.045, "high": 25.424999, "low": 25.045, "close": 25.395, "volume": 38187}, "trend_line": 24.117833, "activity_lines": {"activity_5": 24.931667, "activity_10": 24.439091, "activity_20": 24.273809, "activity_30": 24.23415}, "trend_signal": 1, "fair_value": 22.709994, "relative_strength": 1.400716, "rate_of_change": 0.40033025185138144, "market_dynamics": 0.164994, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.415001, "high": 25.905001, "low": 25.355, "close": 25.905001, "volume": 221726}, "trend_line": 24.214833, "activity_lines": {"activity_5": 25.333334, "activity_10": 24.757637, "activity_20": 24.432738, "activity_30": 24.349452}, "trend_signal": 1, "fair_value": 22.754064, "relative_strength": 3.451176, "rate_of_change": 0.4021920211488227, "market_dynamics": 0.568947, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.855, "high": 25.959999, "low": 25.690001, "close": 25.84, "volume": 128451}, "trend_line": 24.299, "activity_lines": {"activity_5": 25.582334, "activity_10": 25.027546, "activity_20": 24.580119, "activity_30": 24.454301}, "trend_signal": 1, "fair_value": 22.797756, "relative_strength": 3.402656, "rate_of_change": 0.3475844743591697, "market_dynamics": 0.841294, "expectation": {"probability": 55.6882, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.875, "high": 25.965, "low": 25.725, "close": 25.915001, "volume": 49972}, "trend_line": 24.372, "activity_lines": {"activity_5": 25.765667, "activity_10": 25.282091, "activity_20": 24.727119, "activity_30": 24.558559}, "trend_signal": 1, "fair_value": 22.841109, "relative_strength": 3.345972, "rate_of_change": 0.30042388575661716, "market_dynamics": 0.890925, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.940001, "high": 25.985001, "low": 25.495001, "close": 25.6, "volume": 226829}, "trend_line": 24.430333, "activity_lines": {"activity_5": 25.759, "activity_10": 25.429728, "activity_20": 24.834905, "activity_30": 24.637785}, "trend_signal": 1, "fair_value": 22.877942, "relative_strength": 2.935309, "rate_of_change": 0.23934432955851417, "market_dynamics": 1.116644, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.58, "high": 26.075001, "low": 25.5, "close": 25.940001, "volume": 184771}, "trend_line": 24.485833, "activity_lines": {"activity_5": 25.828667, "activity_10": 25.589182, "activity_20": 24.965595, "activity_30": 24.735183}, "trend_signal": 1, "fair_value": 22.916981, "relative_strength": 3.444707, "rate_of_change": 0.22717660049905397, "market_dynamics": 1.059508, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0, "high": 26.135, "low": 25.83, "close": 26.094999, "volume": 171955}, "trend_line": 24.563333, "activity_lines": {"activity_5": 25.913667, "activity_10": 25.739182, "activity_20": 25.102095, "activity_30": 24.839}, "trend_signal": 1, "fair_value": 22.95641, "relative_strength": 4.797906, "rate_of_change": 0.3165095506450631, "market_dynamics": 1.065791, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.360001, "high": 26.67, "low": 26.315001, "close": 26.629999, "volume": 96657}, "trend_line": 24.6435, "activity_lines": {"activity_5": 26.164333, "activity_10": 25.947273, "activity_20": 25.283405, "activity_30": 24.972333}, "trend_signal": 1, "fair_value": 23.002231, "relative_strength": 4.242274, "rate_of_change": 0.3263685754697843, "market_dynamics": 1.154654, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.645, "high": 27.040001, "low": 26.639999, "close": 27.040001, "volume": 137811}, "trend_line": 24.745833, "activity_lines": {"activity_5": 26.499, "activity_10": 26.190818, "activity_20": 25.494453, "activity_30": 25.126946}, "trend_signal": 1, "fair_value": 23.045436, "relative_strength": 5.948172, "rate_of_change": 0.41525351512569875, "market_dynamics": 1.245598, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.1, "high": 27.475, "low": 27.040001, "close": 27.41, "volume": 128546}, "trend_line": 24.851167, "activity_lines": {"activity_5": 26.882, "activity_10": 26.458, "activity_20": 25.730048, "activity_30": 25.298828}, "trend_signal": 1, "fair_value": 23.090436, "relative_strength": 7.149535, "rate_of_change": 0.42566358546103156, "market_dynamics": 1.357214, "expectation": {"probability": 58.3136, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.540001, "high": 27.83, "low": 27.280001, "close": 27.725, "volume": 111548}, "trend_line": 24.960833, "activity_lines": {"activity_5": 27.249333, "activity_10": 26.739455, "activity_20": 25.980095, "activity_30": 25.484237}, "trend_signal": 1, "fair_value": 23.137647, "relative_strength": 6.952544, "rate_of_change": 0.44129114741372394, "market_dynamics": 1.499635, "expectation": {"probability": 59.263, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.59, "high": 28.004999, "low": 27.209999, "close": 27.915001, "volume": 136548}, "trend_line": 25.065333, "activity_lines": {"activity_5": 27.561, "activity_10": 27.013091, "activity_20": 26.230905, "activity_30": 25.674828}, "trend_signal": 1, "fair_value": 23.190615, "relative_strength": 5.636739, "rate_of_change": 0.4186558998251302, "market_dynamics": 1.671558, "expectation": {"probability": 60.2092, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.84, "high": 28.16, "low": 27.745001, "close": 28.139999, "volume": 133120}, "trend_line": 25.194667, "activity_lines": {"activity_5": 27.826333, "activity_10": 27.291091, "activity_20": 26.483929, "activity_30": 25.873194}, "trend_signal": 1, "fair_value": 23.247564, "relative_strength": 4.411553, "rate_of_change": 0.5159875593912918, "market_dynamics": 1.743567, "expectation": {"probability": 61.0494, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.200001, "high": 28.355, "low": 27.885, "close": 28.155001, "volume": 217709}, "trend_line": 25.333833, "activity_lines": {"activity_5": 27.996, "activity_10": 27.53, "activity_20": 26.719834, "activity_30": 26.064183}, "trend_signal": 1, "fair_value": 23.298782, "relative_strength": 3.793792, "rate_of_change": 0.5523629266463393, "market_dynamics": 1.864741, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.959999, "high": 28.285, "low": 27.865, "close": 27.875, "volume": 111953}, "trend_line": 25.476, "activity_lines": {"activity_5": 27.998, "activity_10": 27.677273, "activity_20": 26.905405, "activity_30": 26.228129}, "trend_signal": 1, "fair_value": 23.347308, "relative_strength": 1.966235, "rate_of_change": 0.5611744578879975, "market_dynamics": 1.828739, "expectation": {"probability": 58.6448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.955, "high": 28.815001, "low": 27.940001, "close": 28.695, "volume": 83940}, "trend_line": 25.6305, "activity_lines": {"activity_5": 28.242333, "activity_10": 27.932273, "activity_20": 27.145143, "activity_30": 26.435807}, "trend_signal": 1, "fair_value": 23.399391, "relative_strength": 3.266885, "rate_of_change": 0.6064531323598772, "market_dynamics": 1.729959, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.66, "high": 28.85, "low": 28.535, "close": 28.83, "volume": 115228}, "trend_line": 25.764667, "activity_lines": {"activity_5": 28.467, "activity_10": 28.161727, "activity_20": 27.374762, "activity_30": 26.642226}, "trend_signal": 1, "fair_value": 23.449679, "relative_strength": 1.995729, "rate_of_change": 0.5234661828680592, "market_dynamics": 1.646549, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.834999, "high": 28.875, "low": 28.030001, "close": 28.139999, "volume": 291559}, "trend_line": 25.880167, "activity_lines": {"activity_5": 28.400666, "activity_10": 28.216, "activity_20": 27.515381, "activity_30": 26.795473}, "trend_signal": 1, "fair_value": 23.494487, "relative_strength": 1.137264, "rate_of_change": 0.44828834775935905, "market_dynamics": 1.484562, "expectation": {"probability": 58.0298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.15, "high": 28.434999, "low": 27.99, "close": 28.209999, "volume": 126098}, "trend_line": 25.994, "activity_lines": {"activity_5": 28.357666, "activity_10": 28.255545, "activity_20": 27.645238, "activity_30": 26.945785}, "trend_signal": 1, "fair_value": 23.537532, "relative_strength": 2.569256, "rate_of_change": 0.4398464662148418, "market_dynamics": 1.279685, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.174999, "high": 28.280001, "low": 27.16, "close": 27.25, "volume": 97194}, "trend_line": 26.0975, "activity_lines": {"activity_5": 27.991, "activity_10": 28.099272, "activity_20": 27.666667, "activity_30": 27.026817}, "trend_signal": 1, "fair_value": 23.57516, "relative_strength": -0.001961, "rate_of_change": 0.398168808186506, "market_dynamics": 0.736774, "expectation": {"probability": 58.4081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.27, "high": 27.879999, "low": 27.200001, "close": 27.834999, "volume": 126400}, "trend_line": 26.2225, "activity_lines": {"activity_5": 27.860999, "activity_10": 28.052272, "activity_20": 27.733309, "activity_30": 27.138914}, "trend_signal": 1, "fair_value": 23.617468, "relative_strength": -0.399991, "rate_of_change": 0.4789730817128078, "market_dynamics": 0.237222, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.885, "high": 28.014999, "low": 27.584999, "close": 27.825001, "volume": 97841}, "trend_line": 26.354, "activity_lines": {"activity_5": 27.785, "activity_10": 28.001454, "activity_20": 27.787381, "activity_30": 27.242301}, "trend_signal": 1, "fair_value": 23.658782, "relative_strength": 0.262535, "rate_of_change": 0.5014777385832742, "market_dynamics": -0.316529, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.965, "high": 28.35, "low": 27.965, "close": 28.290001, "volume": 131495}, "trend_line": 26.488833, "activity_lines": {"activity_5": 27.931, "activity_10": 28.036818, "activity_20": 27.876595, "activity_30": 27.367204}, "trend_signal": 1, "fair_value": 23.705417, "relative_strength": -2.362491, "rate_of_change": 0.5116225240950156, "market_dynamics": -0.589854, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.32, "high": 28.559999, "low": 28.205, "close": 28.440001, "volume": 200978}, "trend_line": 26.664, "activity_lines": {"activity_5": 28.117001, "activity_10": 28.096727, "activity_20": 27.968429, "activity_30": 27.493086}, "trend_signal": 1, "fair_value": 23.752724, "relative_strength": -1.617627, "rate_of_change": 0.6612862106835807, "market_dynamics": -0.418486, "expectation": {"probability": 59.5602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.495001, "high": 28.790001, "low": 28.42, "close": 28.495001, "volume": 89763}, "trend_line": 26.852167, "activity_lines": {"activity_5": 28.306001, "activity_10": 28.161455, "activity_20": 28.053476, "activity_30": 27.611215}, "trend_signal": 1, "fair_value": 23.798814, "relative_strength": -1.449645, "rate_of_change": 0.7056968196819681, "market_dynamics": -0.450924, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.535, "high": 28.6, "low": 28.025, "close": 28.025, "volume": 197283}, "trend_line": 26.990667, "activity_lines": {"activity_5": 28.255334, "activity_10": 28.129455, "activity_20": 28.079976, "activity_30": 27.686882}, "trend_signal": 1, "fair_value": 23.841218, "relative_strength": -2.096126, "rate_of_change": 0.5157870498868748, "market_dynamics": -0.378529, "expectation": {"probability": 57.8137, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.49, "high": 28.85, "low": 28.1, "close": 28.815001, "volume": 110502}, "trend_line": 27.153167, "activity_lines": {"activity_5": 28.455334, "activity_10": 28.253273, "activity_20": 28.171786, "activity_30": 27.804581}, "trend_signal": 1, "fair_value": 23.886987, "relative_strength": 0.270281, "rate_of_change": 0.6020599639127163, "market_dynamics": -0.380169, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.865, "high": 29.235001, "low": 28.754999, "close": 29.07, "volume": 231244}, "trend_line": 27.306167, "activity_lines": {"activity_5": 28.674334, "activity_10": 28.423728, "activity_20": 28.274929, "activity_30": 27.928248}, "trend_signal": 1, "fair_value": 23.933814, "relative_strength": 4.108599, "rate_of_change": 0.5634701837910793, "market_dynamics": -0.292266, "expectation": {"probability": 58.5744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.15, "high": 29.555, "low": 29.030001, "close": 29.360001, "volume": 144399}, "trend_line": 27.4635, "activity_lines": {"activity_5": 28.938001, "activity_10": 28.630001, "activity_20": 28.394072, "activity_30": 28.060753}, "trend_signal": 1, "fair_value": 23.98, "relative_strength": 4.0641, "rate_of_change": 0.5761811974562423, "market_dynamics": -0.096684, "expectation": {"probability": 58.6456, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.370001, "high": 29.684999, "low": 29.24, "close": 29.535, "volume": 111113}, "trend_line": 27.613167, "activity_lines": {"activity_5": 29.198667, "activity_10": 28.847182, "activity_20": 28.518834, "activity_30": 28.194398}, "trend_signal": 1, "fair_value": 24.02516, "relative_strength": 4.117464, "rate_of_change": 0.5449669561417914, "market_dynamics": 0.031187, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.395, "high": 29.68, "low": 29.18, "close": 29.59, "volume": 117288}, "trend_line": 27.753, "activity_lines": {"activity_5": 29.408334, "activity_10": 29.032819, "activity_20": 28.638715, "activity_30": 28.321936}, "trend_signal": 1, "fair_value": 24.070449, "relative_strength": 2.873176, "rate_of_change": 0.5063997186559566, "market_dynamics": 0.195868, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.59, "high": 30.120001, "low": 29.59, "close": 30.1, "volume": 142505}, "trend_line": 27.892834, "activity_lines": {"activity_5": 29.683667, "activity_10": 29.279273, "activity_20": 28.798286, "activity_30": 28.473355}, "trend_signal": 1, "fair_value": 24.118878, "relative_strength": 2.997049, "rate_of_change": 0.5038518358375688, "market_dynamics": 0.392404, "expectation": {"probability": 58.7958, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.125, "high": 30.18, "low": 29.280001, "close": 29.280001, "volume": 203490}, "trend_line": 28.0075, "activity_lines": {"activity_5": 29.6, "activity_10": 29.335273, "activity_20": 28.869357, "activity_30": 28.56285}, "trend_signal": 1, "fair_value": 24.159615, "relative_strength": 3.239902, "rate_of_change": 0.41109483532580343, "market_dynamics": 0.50704, "expectation": {"probability": 57.1528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.355, "high": 29.805, "low": 28.809999, "close": 29.165001, "volume": 157804}, "trend_line": 28.115834, "activity_lines": {"activity_5": 29.464001, "activity_10": 29.352364, "activity_20": 28.924048, "activity_30": 28.637527}, "trend_signal": 1, "fair_value": 24.200224, "relative_strength": 1.364363, "rate_of_change": 0.38680353476747037, "market_dynamics": 0.591845, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.4, "high": 29.9, "low": 27.934999, "close": 28.0, "volume": 174595}, "trend_line": 28.195834, "activity_lines": {"activity_5": 28.952667, "activity_10": 29.144455, "activity_20": 28.862977, "activity_30": 28.630054}, "trend_signal": 1, "fair_value": 24.230769, "relative_strength": 1.402214, "rate_of_change": 0.2845371757423303, "market_dynamics": 0.333203, "expectation": {"probability": 52.9251, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.344999, "high": 28.35, "low": 26.815001, "close": 28.174999, "volume": 359749}, "trend_line": 28.270333, "activity_lines": {"activity_5": 28.602, "activity_10": 28.977364, "activity_20": 28.817976, "activity_30": 28.62871}, "trend_signal": 1, "fair_value": 24.261314, "relative_strength": 1.587119, "rate_of_change": 0.26421988439852295, "market_dynamics": -0.047955, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.285, "high": 29.299999, "low": 28.139999, "close": 29.195, "volume": 159339}, "trend_line": 28.373667, "activity_lines": {"activity_5": 28.685667, "activity_10": 28.993, "activity_20": 28.872596, "activity_30": 28.688366}, "trend_signal": 1, "fair_value": 24.298397, "relative_strength": 1.723679, "rate_of_change": 0.36552098625792717, "market_dynamics": -0.330184, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.16, "high": 29.549999, "low": 29.129999, "close": 29.375, "volume": 92041}, "trend_line": 28.465167, "activity_lines": {"activity_5": 28.889667, "activity_10": 29.034455, "activity_20": 28.942619, "activity_30": 28.752968}, "trend_signal": 1, "fair_value": 24.335641, "relative_strength": 0.598091, "rate_of_change": 0.32248210990845816, "market_dynamics": -0.594063, "expectation": {"probability": 58.0667, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.405001, "high": 29.684999, "low": 29.219999, "close": 29.540001, "volume": 89646}, "trend_line": 28.5485, "activity_lines": {"activity_5": 29.142334, "activity_10": 29.100364, "activity_20": 29.022477, "activity_30": 28.822312}, "trend_signal": 1, "fair_value": 24.373269, "relative_strength": -0.297603, "rate_of_change": 0.29275429861345853, "market_dynamics": -0.528717, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.68, "high": 29.799999, "low": 28.455, "close": 28.495001, "volume": 99985}, "trend_line": 28.584667, "activity_lines": {"activity_5": 29.021667, "activity_10": 28.973, "activity_20": 28.996477, "activity_30": 28.818861}, "trend_signal": 1, "fair_value": 24.404872, "relative_strength": -0.632275, "rate_of_change": 0.12668616564792878, "market_dynamics": -0.685052, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.719999, "high": 29.665001, "low": 28.719999, "close": 29.665001, "volume": 127599}, "trend_line": 28.649334, "activity_lines": {"activity_5": 29.258001, "activity_10": 29.077273, "activity_20": 29.075977, "activity_30": 28.88856}, "trend_signal": 1, "fair_value": 24.444327, "relative_strength": 1.215991, "rate_of_change": 0.2262296776100279, "market_dynamics": -0.700851, "expectation": {"probability": 59.0707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.6, "high": 30.045, "low": 29.535, "close": 29.719999, "volume": 72921}, "trend_line": 28.7095, "activity_lines": {"activity_5": 29.413334, "activity_10": 29.190182, "activity_20": 29.152, "activity_30": 28.957635}, "trend_signal": 1, "fair_value": 24.484167, "relative_strength": 1.247779, "rate_of_change": 0.21000837227140717, "market_dynamics": -0.709315, "expectation": {"probability": 59.7056, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.84, "high": 30.42, "low": 29.834999, "close": 30.235001, "volume": 96060}, "trend_line": 28.779334, "activity_lines": {"activity_5": 29.705334, "activity_10": 29.403637, "activity_20": 29.268048, "activity_30": 29.056054}, "trend_signal": 1, "fair_value": 24.530801, "relative_strength": -0.968454, "rate_of_change": 0.24324352566223784, "market_dynamics": -0.61499, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.209999, "high": 30.459999, "low": 29.98, "close": 30.285, "volume": 157947}, "trend_line": 28.850334, "activity_lines": {"activity_5": 29.956667, "activity_10": 29.608818, "activity_20": 29.379596, "activity_30": 29.153194}, "trend_signal": 1, "fair_value": 24.575705, "relative_strength": 1.00537, "rate_of_change": 0.246704805608085, "market_dynamics": -0.301298, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.415001, "high": 30.709999, "low": 30.1, "close": 30.674999, "volume": 164729}, "trend_line": 28.943667, "activity_lines": {"activity_5": 30.288333, "activity_10": 29.864546, "activity_20": 29.5195, "activity_30": 29.270914}, "trend_signal": 1, "fair_value": 24.619615, "relative_strength": 0.986886, "rate_of_change": 0.32350751987828363, "market_dynamics": -0.026956, "expectation": {"probability": 60.5595, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.719999, "high": 31.1, "low": 30.639999, "close": 30.870001, "volume": 154913}, "trend_line": 29.016167, "activity_lines": {"activity_5": 30.539667, "activity_10": 30.107091, "activity_20": 29.667595, "activity_30": 29.395194}, "trend_signal": 1, "fair_value": 24.662276, "relative_strength": 0.158432, "rate_of_change": 0.2504865744896734, "market_dynamics": 0.303143, "expectation": {"probability": 60.1377, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.875, "high": 30.91, "low": 30.5, "close": 30.815001, "volume": 184923}, "trend_line": 29.082334, "activity_lines": {"activity_5": 30.692334, "activity_10": 30.290637, "activity_20": 29.796905, "activity_30": 29.511248}, "trend_signal": 1, "fair_value": 24.699551, "relative_strength": 0.941388, "rate_of_change": 0.22803494341619998, "market_dynamics": 0.618315, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.875, "high": 30.875, "low": 29.965, "close": 30.26, "volume": 190121}, "trend_line": 29.153, "activity_lines": {"activity_5": 30.587, "activity_10": 30.343818, "activity_20": 29.863834, "activity_30": 29.587226}, "trend_signal": 1, "fair_value": 24.727981, "relative_strength": 0.197273, "rate_of_change": 0.24298599967939033, "market_dynamics": 0.748861, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.125, "high": 31.83, "low": 30.0, "close": 31.815001, "volume": 256079}, "trend_line": 29.273167, "activity_lines": {"activity_5": 30.998334, "activity_10": 30.663637, "activity_20": 30.073191, "activity_30": 29.758968}, "trend_signal": 1, "fair_value": 24.767019, "relative_strength": 5.453775, "rate_of_change": 0.4121942853222726, "market_dynamics": 1.045969, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.110001, "high": 32.474998, "low": 31.719999, "close": 31.725, "volume": 198424}, "trend_line": 29.422334, "activity_lines": {"activity_5": 31.277667, "activity_10": 30.925728, "activity_20": 30.262286, "activity_30": 29.917151}, "trend_signal": 1, "fair_value": 24.802436, "relative_strength": 5.034817, "rate_of_change": 0.509569053461139, "market_dynamics": 1.292688, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.785, "high": 32.814999, "low": 31.49, "close": 32.785, "volume": 158232}, "trend_line": 29.587334, "activity_lines": {"activity_5": 31.840334, "activity_10": 31.321818, "activity_20": 30.541905, "activity_30": 30.134097}, "trend_signal": 1, "fair_value": 24.850128, "relative_strength": 7.706144, "rate_of_change": 0.5607984737036809, "market_dynamics": 1.436571, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.915001, "high": 32.915001, "low": 32.279999, "close": 32.665001, "volume": 173135}, "trend_line": 29.748667, "activity_lines": {"activity_5": 32.235334, "activity_10": 31.639364, "activity_20": 30.794881, "activity_30": 30.332656}, "trend_signal": 1, "fair_value": 24.899359, "relative_strength": 5.474142, "rate_of_change": 0.5452772459999357, "market_dynamics": 1.655666, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.790001, "high": 33.220001, "low": 32.764999, "close": 33.064999, "volume": 254810}, "trend_line": 29.907834, "activity_lines": {"activity_5": 32.640333, "activity_10": 31.976091, "activity_20": 31.073738, "activity_30": 30.546613}, "trend_signal": 1, "fair_value": 24.947147, "relative_strength": 2.661221, "rate_of_change": 0.5350390993989749, "market_dynamics": 1.688079, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.18, "high": 33.209999, "low": 32.84, "close": 32.924999, "volume": 201728}, "trend_line": 30.057334, "activity_lines": {"activity_5": 32.811666, "activity_10": 32.235909, "activity_20": 31.321238, "activity_30": 30.741269}, "trend_signal": 1, "fair_value": 24.996218, "relative_strength": 2.036494, "rate_of_change": 0.4998690309702794, "market_dynamics": 1.721215, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.91, "high": 33.044998, "low": 31.525, "close": 32.255001, "volume": 211290}, "trend_line": 30.182667, "activity_lines": {"activity_5": 32.685667, "activity_10": 32.325909, "activity_20": 31.487024, "activity_30": 30.883054}, "trend_signal": 1, "fair_value": 25.038045, "relative_strength": 2.486107, "rate_of_change": 0.4169797627427559, "market_dynamics": 1.582371, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.169998, "high": 32.5, "low": 32.0, "close": 32.25, "volume": 146697}, "trend_line": 30.3235, "activity_lines": {"activity_5": 32.522667, "activity_10": 32.386273, "activity_20": 31.632072, "activity_30": 31.01643}, "trend_signal": 1, "fair_value": 25.077628, "relative_strength": 1.877039, "rate_of_change": 0.46660223896052877, "market_dynamics": 1.326071, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.130001, "high": 32.360001, "low": 31.879999, "close": 32.294998, "volume": 178732}, "trend_line": 30.4395, "activity_lines": {"activity_5": 32.410333, "activity_10": 32.429727, "activity_20": 31.762, "activity_30": 31.143624}, "trend_signal": 1, "fair_value": 25.123365, "relative_strength": 2.321212, "rate_of_change": 0.38254159315382347, "market_dynamics": 0.968634, "expectation": {"probability": 58.2759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.404999, "high": 32.544998, "low": 31.795, "close": 31.834999, "volume": 341786}, "trend_line": 30.531667, "activity_lines": {"activity_5": 32.169333, "activity_10": 32.362636, "activity_20": 31.833357, "activity_30": 31.233656}, "trend_signal": 1, "fair_value": 25.169199, "relative_strength": -0.703008, "rate_of_change": 0.30278749650946923, "market_dynamics": 0.609945, "expectation": {"probability": 57.3802, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.73, "high": 32.91, "low": 31.615, "close": 32.875, "volume": 164495}, "trend_line": 30.648833, "activity_lines": {"activity_5": 32.356999, "activity_10": 32.456, "activity_20": 31.992047, "activity_30": 31.384839}, "trend_signal": 1, "fair_value": 25.225481, "relative_strength": -0.832785, "rate_of_change": 0.3837523840411367, "market_dynamics": 0.34306, "expectation": {"probability": 60.235, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.82, "high": 32.994999, "low": 32.634998, "close": 32.814999, "volume": 161612}, "trend_line": 30.758167, "activity_lines": {"activity_5": 32.527999, "activity_10": 32.519181, "activity_20": 32.129143, "activity_30": 31.524591}, "trend_signal": 1, "fair_value": 25.285801, "relative_strength": -3.245399, "rate_of_change": 0.3567313639641695, "market_dynamics": 0.174877, "expectation": {"probability": 58.4426, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.419998, "high": 32.994999, "low": 31.940001, "close": 32.900002, "volume": 230128}, "trend_line": 30.8685, "activity_lines": {"activity_5": 32.69, "activity_10": 32.578, "activity_20": 32.253762, "activity_30": 31.662774}, "trend_signal": 1, "fair_value": 25.346667, "relative_strength": -4.401711, "rate_of_change": 0.35871123269472033, "market_dynamics": 0.098448, "expectation": {"probability": 59.9258, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.470001, "high": 32.830002, "low": 32.185001, "close": 32.555, "volume": 191013}, "trend_line": 30.950333, "activity_lines": {"activity_5": 32.693667, "activity_10": 32.572, "activity_20": 32.330119, "activity_30": 31.771581}, "trend_signal": 1, "fair_value": 25.404071, "relative_strength": -5.499192, "rate_of_change": 0.26510196478610754, "market_dynamics": -0.051051, "expectation": {"probability": 59.4857, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.555, "high": 32.689999, "low": 32.110001, "close": 32.244999, "volume": 181279}, "trend_line": 31.049167, "activity_lines": {"activity_5": 32.576667, "activity_10": 32.511636, "activity_20": 32.363452, "activity_30": 31.855107}, "trend_signal": 1, "fair_value": 25.462981, "relative_strength": -9.212237, "rate_of_change": 0.3193309745649589, "market_dynamics": -0.261027, "expectation": {"probability": 59.3309, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.395, "high": 32.685001, "low": 32.345001, "close": 32.384998, "volume": 101454}, "trend_line": 31.1565, "activity_lines": {"activity_5": 32.478999, "activity_10": 32.491636, "activity_20": 32.400547, "activity_30": 31.94129}, "trend_signal": 1, "fair_value": 25.522821, "relative_strength": -7.725899, "rate_of_change": 0.34568721280026793, "market_dynamics": -0.451254, "expectation": {"probability": 59.4806, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.075001, "high": 32.200001, "low": 31.379999, "close": 31.540001, "volume": 154090}, "trend_line": 31.2745, "activity_lines": {"activity_5": 32.132333, "activity_10": 32.327818, "activity_20": 32.347166, "activity_30": 31.966032}, "trend_signal": 1, "fair_value": 25.5775, "relative_strength": -10.980549, "rate_of_change": 0.3787331696435689, "market_dynamics": -0.763827, "expectation": {"probability": 59.7283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.865, "high": 31.875, "low": 29.584999, "close": 29.584999, "volume": 379951}, "trend_line": 31.3215, "activity_lines": {"activity_5": 31.218999, "activity_10": 31.821545, "activity_20": 32.103476, "activity_30": 31.857032}, "trend_signal": 0, "fair_value": 25.621474, "relative_strength": -17.862514, "rate_of_change": 0.1502821787718448, "market_dynamics": -0.901423, "expectation": {"probability": 51.4165, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.860001, "high": 29.860001, "low": 28.65, "close": 29.23, "volume": 288756}, "trend_line": 31.322667, "activity_lines": {"activity_5": 30.408333, "activity_10": 31.299182, "activity_20": 31.832095, "activity_30": 31.722097}, "trend_signal": 0, "fair_value": 25.655705, "relative_strength": -18.487151, "rate_of_change": 0.003725875197544204, "market_dynamics": -0.936032, "expectation": {"probability": 50.2112, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.205, "high": 29.719999, "low": 29.16, "close": 29.49, "volume": 194590}, "trend_line": 31.3265, "activity_lines": {"activity_5": 29.906, "activity_10": 30.879818, "activity_20": 31.593024, "activity_30": 31.60386}, "trend_signal": 0, "fair_value": 25.690064, "relative_strength": -17.126188, "rate_of_change": 0.012237144429624073, "market_dynamics": -1.004643, "expectation": {"probability": 51.0957, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.74, "high": 30.190001, "low": 29.24, "close": 29.254999, "volume": 185041}, "trend_line": 31.317, "activity_lines": {"activity_5": 29.509, "activity_10": 30.460363, "activity_20": 31.335238, "activity_30": 31.470215}, "trend_signal": 0, "fair_value": 25.722372, "relative_strength": -15.945338, "rate_of_change": -0.030325762533315807, "market_dynamics": -1.022672, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.92, "high": 29.445, "low": 26.715, "close": 26.924999, "volume": 230924}, "trend_line": 31.264667, "activity_lines": {"activity_5": 28.543999, "activity_10": 29.68309, "activity_20": 30.867738, "activity_30": 31.18686}, "trend_signal": 0, "fair_value": 25.739327, "relative_strength": -15.5641, "rate_of_change": -0.16710732190184518, "market_dynamics": -1.089508, "expectation": {"probability": 47.5624, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.309999, "high": 28.075001, "low": 25.065001, "close": 26.370001, "volume": 516472}, "trend_line": 31.154833, "activity_lines": {"activity_5": 27.701667, "activity_10": 28.912, "activity_20": 30.370238, "activity_30": 30.871075}, "trend_signal": 0, "fair_value": 25.755, "relative_strength": -15.926301, "rate_of_change": -0.3513039176140892, "market_dynamics": -1.064324, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.965, "high": 27.565001, "low": 26.68, "close": 26.785, "volume": 127873}, "trend_line": 31.057, "activity_lines": {"activity_5": 27.212, "activity_10": 28.335091, "activity_20": 29.942809, "activity_30": 30.58915}, "trend_signal": 0, "fair_value": 25.77625, "relative_strength": -17.671738, "rate_of_change": -0.3140219047234225, "market_dynamics": -1.099238, "expectation": {"probability": 49.5758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.26, "high": 27.825001, "low": 26.200001, "close": 27.725, "volume": 166278}, "trend_line": 30.973333, "activity_lines": {"activity_5": 27.198667, "activity_10": 28.034, "activity_20": 29.632905, "activity_30": 30.374183}, "trend_signal": 0, "fair_value": 25.803718, "relative_strength": -18.461476, "rate_of_change": -0.26939820330359787, "market_dynamics": -1.10552, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.915001, "high": 28.844999, "low": 27.68, "close": 28.834999, "volume": 158402}, "trend_line": 30.925, "activity_lines": {"activity_5": 27.673, "activity_10": 28.016909, "activity_20": 29.454143, "activity_30": 30.236226}, "trend_signal": 0, "fair_value": 25.844487, "relative_strength": -17.991864, "rate_of_change": -0.15604713900179717, "market_dynamics": -1.055979, "expectation": {"probability": 52.1831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.82, "high": 29.315001, "low": 28.530001, "close": 29.215, "volume": 183487}, "trend_line": 30.876333, "activity_lines": {"activity_5": 28.302, "activity_10": 28.133454, "activity_20": 29.331047, "activity_30": 30.125903}, "trend_signal": 0, "fair_value": 25.888782, "relative_strength": -18.097493, "rate_of_change": -0.1573710590137487, "market_dynamics": -1.002169, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.014999, "high": 30.66, "low": 29.924999, "close": 30.66, "volume": 150575}, "trend_line": 30.869333, "activity_lines": {"activity_5": 29.26, "activity_10": 28.555, "activity_20": 29.360047, "activity_30": 30.111946}, "trend_signal": 0, "fair_value": 25.94875, "relative_strength": -14.767231, "rate_of_change": -0.022671085973836002, "market_dynamics": -0.687539, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.379999, "high": 30.700001, "low": 29.495001, "close": 29.705, "volume": 92424}, "trend_line": 30.832333, "activity_lines": {"activity_5": 29.613667, "activity_10": 28.783363, "activity_20": 29.305666, "activity_30": 30.036828}, "trend_signal": 0, "fair_value": 25.996186, "relative_strength": -16.657343, "rate_of_change": -0.1198600565810819, "market_dynamics": -0.433328, "expectation": {"probability": 53.2705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.995001, "high": 30.695, "low": 29.93, "close": 30.174999, "volume": 63287}, "trend_line": 30.8295, "activity_lines": {"activity_5": 29.929333, "activity_10": 29.088545, "activity_20": 29.308381, "activity_30": 29.994419}, "trend_signal": 0, "fair_value": 26.048077, "relative_strength": -16.361904, "rate_of_change": -0.009188406209802467, "market_dynamics": -0.204155, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.91, "high": 30.365, "low": 29.785, "close": 30.25, "volume": 136358}, "trend_line": 30.777333, "activity_lines": {"activity_5": 30.106666, "activity_10": 29.394909, "activity_20": 29.326143, "activity_30": 29.957032}, "trend_signal": 0, "fair_value": 26.104936, "relative_strength": -16.885452, "rate_of_change": -0.1692113073517272, "market_dynamics": 0.018826, "expectation": {"probability": 54.0208, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.195, "high": 30.43, "low": 29.655001, "close": 29.815001, "volume": 88716}, "trend_line": 30.713666, "activity_lines": {"activity_5": 30.044667, "activity_10": 29.604091, "activity_20": 29.314976, "activity_30": 29.894946}, "trend_signal": 0, "fair_value": 26.165801, "relative_strength": -14.955889, "rate_of_change": -0.20686327824441064, "market_dynamics": 0.093749, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.75, "high": 29.92, "low": 29.48, "close": 29.66, "volume": 68756}, "trend_line": 30.6095, "activity_lines": {"activity_5": 29.891, "activity_10": 29.732545, "activity_20": 29.303333, "activity_30": 29.826968}, "trend_signal": 0, "fair_value": 26.21984, "relative_strength": -14.415507, "rate_of_change": -0.33915195926138975, "market_dynamics": 0.19732, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.525, "high": 30.120001, "low": 29.525, "close": 30.120001, "volume": 49251}, "trend_line": 30.524666, "activity_lines": {"activity_5": 29.957334, "activity_10": 29.884818, "activity_20": 29.350929, "activity_30": 29.795387}, "trend_signal": 0, "fair_value": 26.278622, "relative_strength": -15.154125, "rate_of_change": -0.27714925104951316, "market_dynamics": 0.253653, "expectation": {"probability": 53.7488, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.08, "high": 30.23, "low": 29.709999, "close": 30.0, "volume": 168607}, "trend_line": 30.4225, "activity_lines": {"activity_5": 29.956, "activity_10": 29.954637, "activity_20": 29.39869, "activity_30": 29.761538}, "trend_signal": 0, "fair_value": 26.329744, "relative_strength": -14.238938, "rate_of_change": -0.33469981293161544, "market_dynamics": 0.313161, "expectation": {"probability": 53.3646, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.004999, "high": 30.375, "low": 29.975, "close": 30.105, "volume": 85482}, "trend_line": 30.3285, "activity_lines": {"activity_5": 30.001334, "activity_10": 30.002182, "activity_20": 29.467143, "activity_30": 29.741054}, "trend_signal": 0, "fair_value": 26.382756, "relative_strength": -15.194779, "rate_of_change": -0.3089818390993547, "market_dynamics": 0.388398, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.01, "high": 30.540001, "low": 29.780001, "close": 30.360001, "volume": 83713}, "trend_line": 30.265333, "activity_lines": {"activity_5": 30.141334, "activity_10": 30.073, "activity_20": 29.570738, "activity_30": 29.743086}, "trend_signal": 0, "fair_value": 26.432885, "relative_strength": -14.189424, "rate_of_change": -0.2082760439850305, "market_dynamics": 0.472073, "expectation": {"probability": 55.0662, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.459999, "high": 30.58, "low": 30.155001, "close": 30.58, "volume": 104768}, "trend_line": 30.209667, "activity_lines": {"activity_5": 30.318334, "activity_10": 30.163, "activity_20": 29.700905, "activity_30": 29.763387}, "trend_signal": 0, "fair_value": 26.480417, "relative_strength": -12.941862, "rate_of_change": -0.18392660672195038, "market_dynamics": 0.59894, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.799999, "high": 31.27, "low": 29.889999, "close": 30.08, "volume": 106679}, "trend_line": 30.135833, "activity_lines": {"activity_5": 30.267334, "activity_10": 30.163546, "activity_20": 29.778714, "activity_30": 29.755022}, "trend_signal": 0, "fair_value": 26.523526, "relative_strength": -11.11671, "rate_of_change": -0.2444052097628152, "market_dynamics": 0.6124, "expectation": {"probability": 54.0417, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.215, "high": 30.674999, "low": 30.215, "close": 30.415001, "volume": 155042}, "trend_line": 30.0885, "activity_lines": {"activity_5": 30.330667, "activity_10": 30.218182, "activity_20": 29.884381, "activity_30": 29.773032}, "trend_signal": 0, "fair_value": 26.566218, "relative_strength": -12.482031, "rate_of_change": -0.1570655106829197, "market_dynamics": 0.688025, "expectation": {"probability": 54.5262, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.575001, "high": 30.860001, "low": 30.445, "close": 30.620001, "volume": 122329}, "trend_line": 30.013333, "activity_lines": {"activity_5": 30.434667, "activity_10": 30.305728, "activity_20": 30.005167, "activity_30": 29.807323}, "trend_signal": 0, "fair_value": 26.60891, "relative_strength": -12.207813, "rate_of_change": -0.24981969855592812, "market_dynamics": 0.753182, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.684999, "high": 30.955, "low": 30.52, "close": 30.940001, "volume": 82767}, "trend_line": 29.950833, "activity_lines": {"activity_5": 30.611001, "activity_10": 30.444728, "activity_20": 30.149929, "activity_30": 29.867108}, "trend_signal": 0, "fair_value": 26.657436, "relative_strength": -10.937433, "rate_of_change": -0.20824078418748096, "market_dynamics": 0.74403, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.855, "high": 31.030001, "low": 30.549999, "close": 30.555, "volume": 74429}, "trend_line": 29.872667, "activity_lines": {"activity_5": 30.620334, "activity_10": 30.493273, "activity_20": 30.238905, "activity_30": 29.906086}, "trend_signal": 1, "fair_value": 26.70843, "relative_strength": -10.004989, "rate_of_change": -0.26098105518467385, "market_dynamics": 0.755701, "expectation": {"probability": 57.2699, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.565001, "high": 30.705, "low": 30.275, "close": 30.445, "volume": 91700}, "trend_line": 29.802333, "activity_lines": {"activity_5": 30.594667, "activity_10": 30.505546, "activity_20": 30.297477, "activity_30": 29.943011}, "trend_signal": 1, "fair_value": 26.756218, "relative_strength": -8.839872, "rate_of_change": -0.23544600152373077, "market_dynamics": 0.680888, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.615, "high": 31.0, "low": 30.52, "close": 30.924999, "volume": 95225}, "trend_line": 29.758333, "activity_lines": {"activity_5": 30.704667, "activity_10": 30.599182, "activity_20": 30.384334, "activity_30": 30.015441}, "trend_signal": 1, "fair_value": 26.81468, "relative_strength": -7.443972, "rate_of_change": -0.14763944822709177, "market_dynamics": 0.755254, "expectation": {"probability": 58.8828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.995001, "high": 31.235001, "low": 30.66, "close": 31.155001, "volume": 171402}, "trend_line": 29.717333, "activity_lines": {"activity_5": 30.857333, "activity_10": 30.717818, "activity_20": 30.477857, "activity_30": 30.105549}, "trend_signal": 1, "fair_value": 26.877628, "relative_strength": -6.178789, "rate_of_change": -0.1377765347272657, "market_dynamics": 1.010008, "expectation": {"probability": 59.2271, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.215, "high": 31.344999, "low": 31.014999, "close": 31.155001, "volume": 34113}, "trend_line": 29.7045, "activity_lines": {"activity_5": 30.974334, "activity_10": 30.817364, "activity_20": 30.560334, "activity_30": 30.198301}, "trend_signal": 1, "fair_value": 26.941763, "relative_strength": -6.265956, "rate_of_change": -0.043183552171389465, "market_dynamics": 1.115171, "expectation": {"probability": 58.8098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.355, "high": 31.844999, "low": 31.17, "close": 31.83, "volume": 63549}, "trend_line": 29.779333, "activity_lines": {"activity_5": 31.302, "activity_10": 31.025182, "activity_20": 30.697858, "activity_30": 30.33543}, "trend_signal": 1, "fair_value": 27.010737, "relative_strength": -6.388815, "rate_of_change": 0.2519247925398566, "market_dynamics": 1.3259, "expectation": {"probability": 59.0464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.995001, "high": 32.299999, "low": 31.59, "close": 31.59, "volume": 89855}, "trend_line": 29.858, "activity_lines": {"activity_5": 31.464667, "activity_10": 31.166637, "activity_20": 30.806953, "activity_30": 30.452248}, "trend_signal": 1, "fair_value": 27.080192, "relative_strength": -6.205954, "rate_of_change": 0.2641664270989527, "market_dynamics": 1.410468, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.695, "high": 32.09, "low": 31.190001, "close": 31.700001, "volume": 115940}, "trend_line": 29.931667, "activity_lines": {"activity_5": 31.587667, "activity_10": 31.300637, "activity_20": 30.917548, "activity_30": 30.571086}, "trend_signal": 1, "fair_value": 27.149391, "relative_strength": -3.938813, "rate_of_change": 0.24672449594748602, "market_dynamics": 1.38421, "expectation": {"probability": 58.6293, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.075001, "high": 37.709, "low": 32.02, "close": 37.709, "volume": 66026}, "trend_line": 30.213467, "activity_lines": {"activity_5": 33.662, "activity_10": 32.503818, "activity_20": 31.593167, "activity_30": 31.07285}, "trend_signal": 1, "fair_value": 27.2515, "relative_strength": 12.385773, "rate_of_change": 0.9414778000837725, "market_dynamics": 1.541186, "expectation": {"probability": 59.405, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.68, "high": 32.845001, "low": 32.474998, "close": 32.610001, "volume": 96804}, "trend_line": 30.402967, "activity_lines": {"activity_5": 33.599734, "activity_10": 32.651019, "activity_20": 31.747648, "activity_30": 31.227465}, "trend_signal": 1, "fair_value": 27.323167, "relative_strength": -1.380391, "rate_of_change": 0.627203756523536, "market_dynamics": 1.363751, "expectation": {"probability": 58.4226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.599998, "high": 32.77, "low": 31.535, "close": 31.535, "volume": 104774}, "trend_line": 30.575134, "activity_lines": {"activity_5": 33.082134, "activity_10": 32.5724, "activity_20": 31.786438, "activity_30": 31.300499}, "trend_signal": 1, "fair_value": 27.383551, "relative_strength": -2.629005, "rate_of_change": 0.566283547260365, "market_dynamics": 1.116358, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.084999, "high": 32.529999, "low": 31.35, "close": 31.844999, "volume": 136816}, "trend_line": 30.7438, "activity_lines": {"activity_5": 32.687533, "activity_10": 32.532327, "activity_20": 31.845824, "activity_30": 31.382426}, "trend_signal": 1, "fair_value": 27.447269, "relative_strength": -2.500921, "rate_of_change": 0.5516443525644131, "market_dynamics": 0.845069, "expectation": {"probability": 59.0259, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.825001, "high": 31.870001, "low": 30.780001, "close": 31.115, "volume": 133845}, "trend_line": 30.8568, "activity_lines": {"activity_5": 32.0326, "activity_10": 32.334073, "activity_20": 31.827472, "activity_30": 31.406374}, "trend_signal": 1, "fair_value": 27.503647, "relative_strength": -1.012744, "rate_of_change": 0.36755378320181487, "market_dynamics": 0.441769, "expectation": {"probability": 57.9585, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.285, "high": 32.060001, "low": 31.155001, "close": 32.005001, "volume": 68976}, "trend_line": 30.962467, "activity_lines": {"activity_5": 31.713334, "activity_10": 32.294182, "activity_20": 31.888572, "activity_30": 31.480452}, "trend_signal": 1, "fair_value": 27.565506, "relative_strength": -0.912991, "rate_of_change": 0.3424431567758173, "market_dynamics": 0.191507, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.795, "high": 32.400002, "low": 31.684999, "close": 32.34, "volume": 79206}, "trend_line": 31.066634, "activity_lines": {"activity_5": 31.886, "activity_10": 32.299746, "activity_20": 31.972529, "activity_30": 31.569325}, "trend_signal": 1, "fair_value": 27.632077, "relative_strength": -0.282408, "rate_of_change": 0.33642991044609055, "market_dynamics": 0.028471, "expectation": {"probability": 59.2248, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.285, "high": 32.375, "low": 31.995001, "close": 32.005001, "volume": 81751}, "trend_line": 31.111467, "activity_lines": {"activity_5": 31.965, "activity_10": 32.222855, "activity_20": 32.015153, "activity_30": 31.629865}, "trend_signal": 1, "fair_value": 27.701789, "relative_strength": -1.554334, "rate_of_change": 0.1443123835044394, "market_dynamics": -0.197254, "expectation": {"probability": 60.6498, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.185001, "high": 32.27, "low": 31.82, "close": 32.27, "volume": 129165}, "trend_line": 31.196967, "activity_lines": {"activity_5": 32.101, "activity_10": 32.190964, "activity_20": 32.076229, "activity_30": 31.704609}, "trend_signal": 1, "fair_value": 27.775026, "relative_strength": -0.738915, "rate_of_change": 0.2748182848465477, "market_dynamics": -0.226613, "expectation": {"probability": 59.2895, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.25, "high": 32.369999, "low": 32.25, "close": 32.334999, "volume": 19147}, "trend_line": 31.268967, "activity_lines": {"activity_5": 32.230333, "activity_10": 32.158527, "activity_20": 32.133067, "activity_30": 31.77803}, "trend_signal": 1, "fair_value": 27.849289, "relative_strength": -0.341586, "rate_of_change": 0.23079166638218124, "market_dynamics": -0.295733, "expectation": {"probability": 59.881, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.360001, "high": 32.400002, "low": 32.105, "close": 32.174999, "volume": 61103}, "trend_line": 31.333134, "activity_lines": {"activity_5": 32.225, "activity_10": 32.085454, "activity_20": 32.165524, "activity_30": 31.836484}, "trend_signal": 1, "fair_value": 27.919769, "relative_strength": -1.196426, "rate_of_change": 0.20520984911334356, "market_dynamics": -0.387572, "expectation": {"probability": 61.4235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.439999, "high": 33.18, "low": 32.415001, "close": 33.165001, "volume": 107235}, "trend_line": 31.4448, "activity_lines": {"activity_5": 32.538333, "activity_10": 32.293, "activity_20": 32.284862, "activity_30": 31.954669}, "trend_signal": 1, "fair_value": 27.994481, "relative_strength": -0.691285, "rate_of_change": 0.35638311826707025, "market_dynamics": -0.298166, "expectation": {"probability": 59.5481, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.029999, "high": 33.485001, "low": 32.895, "close": 33.395, "volume": 74757}, "trend_line": 31.5693, "activity_lines": {"activity_5": 32.873333, "activity_10": 32.532273, "activity_20": 32.41551, "activity_30": 32.080488}, "trend_signal": 1, "fair_value": 28.071308, "relative_strength": 0.225411, "rate_of_change": 0.3959319187910167, "market_dynamics": -0.315178, "expectation": {"probability": 61.949, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.924999, "high": 33.139999, "low": 32.34, "close": 32.895, "volume": 87343}, "trend_line": 31.6618, "activity_lines": {"activity_5": 32.949, "activity_10": 32.646818, "activity_20": 32.485014, "activity_30": 32.166017}, "trend_signal": 1, "fair_value": 28.14009, "relative_strength": 0.608989, "rate_of_change": 0.293006180054677, "market_dynamics": -0.199012, "expectation": {"probability": 62.0824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.744999, "high": 32.82, "low": 32.064999, "close": 32.43, "volume": 89048}, "trend_line": 31.7428, "activity_lines": {"activity_5": 32.828, "activity_10": 32.657727, "activity_20": 32.498567, "activity_30": 32.215579}, "trend_signal": 1, "fair_value": 28.201821, "relative_strength": 0.933897, "rate_of_change": 0.2558287905299115, "market_dynamics": -0.187147, "expectation": {"probability": 61.5141, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.18, "high": 32.790001, "low": 31.65, "close": 32.200001, "volume": 93559}, "trend_line": 31.812634, "activity_lines": {"activity_5": 32.624, "activity_10": 32.602909, "activity_20": 32.483048, "activity_30": 32.245075}, "trend_signal": 1, "fair_value": 28.263391, "relative_strength": -0.241473, "rate_of_change": 0.21999949594868812, "market_dynamics": -0.285727, "expectation": {"probability": 60.768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.294998, "high": 32.665001, "low": 32.02, "close": 32.259998, "volume": 136596}, "trend_line": 31.875967, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.555454, "activity_20": 32.468267, "activity_30": 32.273938}, "trend_signal": 1, "fair_value": 28.325442, "relative_strength": -0.63032, "rate_of_change": 0.19908128324111762, "market_dynamics": -0.195901, "expectation": {"probability": 59.4867, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.294998, "high": 32.59, "low": 31.945, "close": 32.525002, "volume": 76110}, "trend_line": 31.9408, "activity_lines": {"activity_5": 32.401334, "activity_10": 32.557637, "activity_20": 32.473462, "activity_30": 32.315811}, "trend_signal": 1, "fair_value": 28.390955, "relative_strength": -0.943621, "rate_of_change": 0.20339147671974986, "market_dynamics": -0.217498, "expectation": {"probability": 60.0792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.334999, "high": 32.735001, "low": 32.02, "close": 32.459999, "volume": 106709}, "trend_line": 32.020134, "activity_lines": {"activity_5": 32.400667, "activity_10": 32.538545, "activity_20": 32.469157, "activity_30": 32.349308}, "trend_signal": 1, "fair_value": 28.454224, "relative_strength": -1.065746, "rate_of_change": 0.2483782497620578, "market_dynamics": -0.081754, "expectation": {"probability": 61.4018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.110001, "high": 32.549999, "low": 31.875, "close": 32.325001, "volume": 58480}, "trend_line": 32.0838, "activity_lines": {"activity_5": 32.384, "activity_10": 32.491455, "activity_20": 32.447852, "activity_30": 32.368976}, "trend_signal": 1, "fair_value": 28.520763, "relative_strength": 5.462261, "rate_of_change": 0.19883114792710668, "market_dynamics": -0.19906, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.35, "high": 32.139999, "low": 31.305, "close": 31.639999, "volume": 79434}, "trend_line": 32.1178, "activity_lines": {"activity_5": 32.146, "activity_10": 32.32, "activity_20": 32.358333, "activity_30": 32.340344}, "trend_signal": 1, "fair_value": 28.583487, "relative_strength": 3.740742, "rate_of_change": 0.10597248455608758, "market_dynamics": -0.533686, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.700001, "high": 31.955, "low": 30.665001, "close": 30.665001, "volume": 126442}, "trend_line": 32.108633, "activity_lines": {"activity_5": 31.620334, "activity_10": 31.981, "activity_20": 32.204857, "activity_30": 32.246615}, "trend_signal": 0, "fair_value": 28.639705, "relative_strength": 5.210462, "rate_of_change": -0.028541805478597637, "market_dynamics": -0.700182, "expectation": {"probability": 63.4417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.34, "high": 31.209999, "low": 30.18, "close": 30.235001, "volume": 90022}, "trend_line": 32.097967, "activity_lines": {"activity_5": 31.057667, "activity_10": 31.609273, "activity_20": 32.019691, "activity_30": 32.125736}, "trend_signal": 0, "fair_value": 28.688968, "relative_strength": 4.022748, "rate_of_change": -0.033218480525161284, "market_dynamics": -0.983046, "expectation": {"probability": 62.2084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.18, "high": 31.174999, "low": 30.18, "close": 31.094999, "volume": 56487}, "trend_line": 32.119633, "activity_lines": {"activity_5": 30.934333, "activity_10": 31.451364, "activity_20": 31.922619, "activity_30": 32.061028}, "trend_signal": 0, "fair_value": 28.745763, "relative_strength": 2.919215, "rate_of_change": 0.06749960207761226, "market_dynamics": -1.072185, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.01, "high": 31.815001, "low": 30.684999, "close": 31.610001, "volume": 140937}, "trend_line": 32.142467, "activity_lines": {"activity_5": 31.073667, "activity_10": 31.419818, "activity_20": 31.878167, "activity_30": 32.028149}, "trend_signal": 0, "fair_value": 28.804962, "relative_strength": 1.778504, "rate_of_change": 0.07109047603378012, "market_dynamics": -0.87024, "expectation": {"probability": 60.4961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.42, "high": 33.095001, "low": 31.395, "close": 33.095001, "volume": 74632}, "trend_line": 32.207134, "activity_lines": {"activity_5": 31.755667, "activity_10": 31.673182, "activity_20": 31.972786, "activity_30": 32.089602}, "trend_signal": 0, "fair_value": 28.873583, "relative_strength": 2.569011, "rate_of_change": 0.2011886642055198, "market_dynamics": -0.704861, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.825001, "high": 33.110001, "low": 32.779999, "close": 33.075001, "volume": 69759}, "trend_line": 32.271134, "activity_lines": {"activity_5": 32.334001, "activity_10": 31.906637, "activity_20": 32.06031, "activity_30": 32.145594}, "trend_signal": 0, "fair_value": 28.94243, "relative_strength": 4.750756, "rate_of_change": 0.1987137383910038, "market_dynamics": -0.451203, "expectation": {"probability": 61.7724, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.099998, "high": 33.150002, "low": 32.735001, "close": 33.044998, "volume": 72564}, "trend_line": 32.311633, "activity_lines": {"activity_5": 32.741667, "activity_10": 32.119818, "activity_20": 32.141476, "activity_30": 32.195521}, "trend_signal": 0, "fair_value": 29.011083, "relative_strength": 3.782008, "rate_of_change": 0.12549605477141568, "market_dynamics": -0.101733, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.290001, "high": 34.134998, "low": 33.035, "close": 34.084999, "volume": 133740}, "trend_line": 32.3948, "activity_lines": {"activity_5": 33.308666, "activity_10": 32.512636, "activity_20": 32.316738, "activity_30": 32.309931}, "trend_signal": 0, "fair_value": 29.085282, "relative_strength": 6.598949, "rate_of_change": 0.2573902717946691, "market_dynamics": 0.312706, "expectation": {"probability": 59.3201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.154999, "high": 34.544998, "low": 33.860001, "close": 34.200001, "volume": 57821}, "trend_line": 32.478133, "activity_lines": {"activity_5": 33.714667, "activity_10": 32.896818, "activity_20": 32.49431, "activity_30": 32.426396}, "trend_signal": 0, "fair_value": 29.157109, "relative_strength": 8.47259, "rate_of_change": 0.25724190302148253, "market_dynamics": 0.56918, "expectation": {"probability": 59.3353, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.895, "high": 34.794998, "low": 33.849998, "close": 34.790001, "volume": 280980}, "trend_line": 32.380833, "activity_lines": {"activity_5": 34.144667, "activity_10": 33.354182, "activity_20": 32.719191, "activity_30": 32.575549}, "trend_signal": 1, "fair_value": 29.230667, "relative_strength": 5.967464, "rate_of_change": -0.2995861861887106, "market_dynamics": 0.997987, "expectation": {"probability": 57.9492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.035, "high": 35.224998, "low": 34.814999, "close": 35.134998, "volume": 158150}, "trend_line": 32.465, "activity_lines": {"activity_5": 34.576666, "activity_10": 33.817, "activity_20": 32.964476, "activity_30": 32.753237}, "trend_signal": 1, "fair_value": 29.303808, "relative_strength": 5.877563, "rate_of_change": 0.25992845829506844, "market_dynamics": 1.299362, "expectation": {"probability": 57.936, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb6afad-1b10-46de-81a0-0e29f4b5323b/", "share_image": "https://sharemaestro.com/terminal/3eb6afad-1b10-46de-81a0-0e29f4b5323b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}