{"ticker": {"uuid": "3eb8d9d2-8fc7-4470-9d33-9a985a299ed1", "symbol": "2435", "name": "CEDAR.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2435 fell 4.49%, moving from 221.97 to 212.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -26.28 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 41.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "212.00"}, {"label": "12-Week Change", "value": "-4.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.28"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0, "volume": 93600}, "trend_line": 211.798832, "activity_lines": {"activity_5": 211.333333, "activity_10": 213.545455, "activity_20": 214.896588, "activity_30": 213.504895}, "trend_signal": 0, "fair_value": 215.572444, "relative_strength": -26.282558, "rate_of_change": -0.06565835694192385, "market_dynamics": -0.477568, "expectation": {"probability": 41.9892, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 239.879625, "high": 272.714873, "low": 223.462025, "close": 224.374115, "volume": 3932200}, "trend_line": 171.108066, "activity_lines": {"activity_5": 237.933855, "activity_10": 220.39409, "activity_20": 195.552077, "activity_30": 184.126434}, "trend_signal": 1, "fair_value": 199.16096, "relative_strength": 18.327156, "rate_of_change": 1.4419612209280108, "market_dynamics": 1.250214, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 225.286212, "high": 229.846657, "low": 209.78067, "close": 216.165314, "volume": 1153400}, "trend_line": 173.297082, "activity_lines": {"activity_5": 231.488422, "activity_10": 222.782108, "activity_20": 198.93984, "activity_30": 187.033353}, "trend_signal": 1, "fair_value": 199.387466, "relative_strength": 8.842576, "rate_of_change": 1.2793178318081049, "market_dynamics": 0.935926, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 214.341114, "high": 249.912626, "low": 212.516935, "close": 246.264267, "volume": 3543700}, "trend_line": 176.580606, "activity_lines": {"activity_5": 232.400508, "activity_10": 229.531572, "activity_20": 204.920543, "activity_30": 191.740914}, "trend_signal": 1, "fair_value": 199.7897, "relative_strength": 26.737393, "rate_of_change": 1.8947370389075564, "market_dynamics": 0.797826, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.000542, "high": 280.011592, "low": 241.70381, "close": 246.264267, "volume": 6247900}, "trend_line": 179.833726, "activity_lines": {"activity_5": 236.839342, "activity_10": 234.639273, "activity_20": 210.492978, "activity_30": 196.236634}, "trend_signal": 1, "fair_value": 200.243579, "relative_strength": 24.556109, "rate_of_change": 1.8422861228599614, "market_dynamics": 0.719498, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 245.352172, "high": 262.681904, "low": 242.615903, "close": 247.176376, "volume": 1399200}, "trend_line": 183.11725, "activity_lines": {"activity_5": 241.095766, "activity_10": 238.254468, "activity_20": 215.75704, "activity_30": 200.581321}, "trend_signal": 1, "fair_value": 200.697567, "relative_strength": 27.360054, "rate_of_change": 1.8258666341596013, "market_dynamics": 0.671692, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 245.352191, "high": 249.000551, "low": 218.901578, "close": 221.637848, "volume": 1098200}, "trend_line": 185.367072, "activity_lines": {"activity_5": 236.292093, "activity_10": 236.380538, "activity_20": 218.193623, "activity_30": 203.066521}, "trend_signal": 1, "fair_value": 200.953416, "relative_strength": 13.805961, "rate_of_change": 1.2286237369772615, "market_dynamics": 0.574963, "expectation": {"probability": 48.7952, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 219.813661, "high": 235.319195, "low": 218.901571, "close": 220.725754, "volume": 369800}, "trend_line": 187.586491, "activity_lines": {"activity_5": 231.366806, "activity_10": 233.694018, "activity_20": 220.221937, "activity_30": 205.347726}, "trend_signal": 1, "fair_value": 201.186202, "relative_strength": 13.180212, "rate_of_change": 1.1973102752575107, "market_dynamics": 0.341519, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.462023, "high": 223.462023, "low": 205.220218, "close": 207.956497, "volume": 500000}, "trend_line": 189.380268, "activity_lines": {"activity_5": 221.881071, "activity_10": 227.873225, "activity_20": 220.725758, "activity_30": 206.66192}, "trend_signal": 1, "fair_value": 201.371565, "relative_strength": 4.894055, "rate_of_change": 0.9562399671946556, "market_dynamics": 0.014335, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.604854, "high": 216.165304, "low": 205.220218, "close": 212.516937, "volume": 257100}, "trend_line": 191.386865, "activity_lines": {"activity_5": 216.469334, "activity_10": 224.539949, "activity_20": 221.425026, "activity_30": 208.154608}, "trend_signal": 1, "fair_value": 201.304977, "relative_strength": 8.734685, "rate_of_change": 1.0595597002745816, "market_dynamics": -0.31624, "expectation": {"probability": 39.8738, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.956496, "high": 223.462028, "low": 207.044406, "close": 221.637848, "volume": 426400}, "trend_line": 193.575881, "activity_lines": {"activity_5": 216.347722, "activity_10": 223.345941, "activity_20": 222.719325, "activity_30": 210.106285}, "trend_signal": 1, "fair_value": 201.388672, "relative_strength": 11.937686, "rate_of_change": 1.1437650122959113, "market_dynamics": -0.472788, "expectation": {"probability": 41.1987, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.758746, "high": 238.055465, "low": 211.604859, "close": 232.582916, "volume": 1456200}, "trend_line": 196.160135, "activity_lines": {"activity_5": 221.577035, "activity_10": 224.457031, "activity_20": 224.743295, "activity_30": 212.622867}, "trend_signal": 1, "fair_value": 201.508097, "relative_strength": 20.488359, "rate_of_change": 1.335008259629198, "market_dynamics": -0.53281, "expectation": {"probability": 41.8444, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.87965, "high": 252.648916, "low": 225.286211, "close": 242.615921, "volume": 1223700}, "trend_line": 198.957211, "activity_lines": {"activity_5": 229.421012, "activity_10": 227.243052, "activity_20": 227.357953, "activity_30": 215.620015}, "trend_signal": 1, "fair_value": 201.795128, "relative_strength": 24.093511, "rate_of_change": 1.4259145977851229, "market_dynamics": -0.553519, "expectation": {"probability": 43.408, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.352182, "high": 254.473095, "low": 235.319193, "close": 253.561005, "volume": 643500}, "trend_line": 202.058317, "activity_lines": {"activity_5": 239.454006, "activity_10": 231.538169, "activity_20": 230.598045, "activity_30": 219.14284}, "trend_signal": 1, "fair_value": 202.094935, "relative_strength": 24.503133, "rate_of_change": 1.5586798711206238, "market_dynamics": -0.396607, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.560991, "high": 259.03353, "low": 240.791737, "close": 241.703827, "volume": 786700}, "trend_line": 204.672975, "activity_lines": {"activity_5": 242.494307, "activity_10": 233.544767, "activity_20": 232.24415, "activity_30": 221.700615}, "trend_signal": 1, "fair_value": 202.295781, "relative_strength": 18.451971, "rate_of_change": 1.2940115699370198, "market_dynamics": -0.334555, "expectation": {"probability": 45.6973, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.703815, "high": 251.736813, "low": 229.846647, "close": 246.264267, "volume": 612300}, "trend_line": 207.409245, "activity_lines": {"activity_5": 245.108961, "activity_10": 236.463453, "activity_20": 233.911971, "activity_30": 224.383924}, "trend_signal": 1, "fair_value": 202.497169, "relative_strength": 16.771931, "rate_of_change": 1.3368985328913063, "market_dynamics": -0.23849, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.440088, "high": 248.088448, "low": 233.495015, "close": 240.791733, "volume": 214700}, "trend_line": 210.29753, "activity_lines": {"activity_5": 244.257676, "activity_10": 238.403717, "activity_20": 234.841434, "activity_30": 226.537633}, "trend_signal": 1, "fair_value": 202.674953, "relative_strength": 17.542624, "rate_of_change": 1.3925536443662365, "market_dynamics": -0.110942, "expectation": {"probability": 45.7428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.791723, "high": 258.121419, "low": 239.879633, "close": 247.176376, "volume": 517500}, "trend_line": 213.33783, "activity_lines": {"activity_5": 244.987351, "activity_10": 241.156573, "activity_20": 236.118361, "activity_30": 228.916914}, "trend_signal": 1, "fair_value": 202.847756, "relative_strength": 22.035557, "rate_of_change": 1.4457136039591156, "market_dynamics": -0.129313, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.000523, "high": 255.385152, "low": 230.758756, "close": 244.440094, "volume": 401900}, "trend_line": 216.226114, "activity_lines": {"activity_5": 244.500902, "activity_10": 242.931002, "activity_20": 236.795913, "activity_30": 230.923511}, "trend_signal": 1, "fair_value": 202.911204, "relative_strength": 23.236425, "rate_of_change": 1.3538545882837558, "market_dynamics": -0.101003, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.264272, "high": 247.176362, "low": 225.286213, "close": 226.198303, "volume": 336200}, "trend_line": 218.597548, "activity_lines": {"activity_5": 238.541917, "activity_10": 240.725404, "activity_20": 235.996749, "activity_30": 231.566878}, "trend_signal": 1, "fair_value": 202.932317, "relative_strength": 8.959077, "rate_of_change": 1.0967380193495009, "market_dynamics": -0.310896, "expectation": {"probability": 44.5412, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.549923, "high": 225.286194, "low": 211.604864, "close": 216.165314, "volume": 247700}, "trend_line": 220.604146, "activity_lines": {"activity_5": 230.272303, "activity_10": 236.446874, "activity_20": 234.302868, "activity_30": 231.40996}, "trend_signal": 1, "fair_value": 202.814516, "relative_strength": 7.2986, "rate_of_change": 0.917941677918545, "market_dynamics": -0.563318, "expectation": {"probability": 43.5601, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.165305, "high": 236.231284, "low": 204.308126, "close": 234.407104, "volume": 384000}, "trend_line": 223.218804, "activity_lines": {"activity_5": 230.089883, "activity_10": 235.584534, "activity_20": 234.454883, "activity_30": 232.300473}, "trend_signal": 1, "fair_value": 202.727573, "relative_strength": 16.704721, "rate_of_change": 1.1852261380436704, "market_dynamics": -0.650341, "expectation": {"probability": 39.4468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.582926, "high": 242.61592, "low": 226.198294, "close": 238.96756, "volume": 207600}, "trend_line": 226.01588, "activity_lines": {"activity_5": 231.853257, "activity_10": 235.5182, "activity_20": 234.993451, "activity_30": 233.316522}, "trend_signal": 1, "fair_value": 202.428849, "relative_strength": 14.78977, "rate_of_change": 1.2530646835649222, "market_dynamics": -0.687307, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.560996, "high": 260.857715, "low": 228.022481, "close": 233.495026, "volume": 1360700}, "trend_line": 228.600135, "activity_lines": {"activity_5": 232.339708, "activity_10": 234.523194, "activity_20": 234.902243, "activity_30": 233.799048}, "trend_signal": 1, "fair_value": 202.060613, "relative_strength": 9.446453, "rate_of_change": 1.1433953224879527, "market_dynamics": -0.594736, "expectation": {"probability": 41.9189, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.231278, "high": 238.967552, "low": 226.198296, "close": 230.758743, "volume": 328700}, "trend_line": 231.123583, "activity_lines": {"activity_5": 232.643735, "activity_10": 233.395518, "activity_20": 234.611242, "activity_30": 233.938313}, "trend_signal": 1, "fair_value": 201.715006, "relative_strength": 4.435499, "rate_of_change": 1.1038698642938256, "market_dynamics": -0.544422, "expectation": {"probability": 42.8145, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.582923, "high": 238.967558, "low": 229.846642, "close": 235.319199, "volume": 220200}, "trend_line": 232.278897, "activity_lines": {"activity_5": 234.163885, "activity_10": 233.296018, "activity_20": 234.828407, "activity_30": 234.208998}, "trend_signal": 1, "fair_value": 201.26091, "relative_strength": 5.822978, "rate_of_change": 0.4998685054134022, "market_dynamics": -0.638886, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.231295, "high": 238.055475, "low": 223.462014, "close": 225.286194, "volume": 221200}, "trend_line": 233.586225, "activity_lines": {"activity_5": 231.062774, "activity_10": 231.571336, "activity_20": 234.14651, "activity_30": 233.757855}, "trend_signal": 0, "fair_value": 200.753977, "relative_strength": 1.489867, "rate_of_change": 0.5628268503444859, "market_dynamics": -0.887525, "expectation": {"probability": 40.1198, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.286213, "high": 228.022483, "low": 210.692768, "close": 211.604858, "volume": 227500}, "trend_line": 234.771943, "activity_lines": {"activity_5": 224.009278, "activity_10": 227.641057, "activity_20": 232.144255, "activity_30": 232.339703}, "trend_signal": 0, "fair_value": 200.09622, "relative_strength": -1.705711, "rate_of_change": 0.5076146934606183, "market_dynamics": -1.140371, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.692766, "high": 254.473081, "low": 210.692766, "close": 235.319199, "volume": 2291000}, "trend_line": 232.643733, "activity_lines": {"activity_5": 226.684743, "activity_10": 228.669231, "activity_20": 232.443942, "activity_30": 232.37501}, "trend_signal": 0, "fair_value": 199.699508, "relative_strength": 6.639736, "rate_of_change": -0.9065009953084537, "market_dynamics": -1.029186, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.879665, "high": 249.912655, "low": 230.758749, "close": 235.319199, "volume": 637800}, "trend_line": 232.522121, "activity_lines": {"activity_5": 229.238597, "activity_10": 229.86324, "activity_20": 232.61333, "activity_30": 232.54762}, "trend_signal": 0, "fair_value": 199.314274, "relative_strength": 5.631532, "rate_of_change": -0.05227392048424487, "market_dynamics": -0.969002, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.495013, "high": 237.143373, "low": 225.286217, "close": 231.670822, "volume": 305700}, "trend_line": 232.278896, "activity_lines": {"activity_5": 230.272294, "activity_10": 230.228073, "activity_20": 232.326672, "activity_30": 232.492698}, "trend_signal": 0, "fair_value": 198.882698, "relative_strength": 2.777759, "rate_of_change": -0.10460295087364843, "market_dynamics": -0.841961, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.670839, "high": 237.143378, "low": 231.670839, "close": 233.495026, "volume": 60300}, "trend_line": 232.582926, "activity_lines": {"activity_5": 232.157285, "activity_10": 230.642662, "activity_20": 232.165971, "activity_30": 232.571158}, "trend_signal": 0, "fair_value": 198.290663, "relative_strength": 3.52192, "rate_of_change": 0.1308900658801061, "market_dynamics": -0.697967, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.319199, "high": 239.879637, "low": 233.495008, "close": 234.407104, "volume": 143700}, "trend_line": 233.190986, "activity_lines": {"activity_5": 233.799046, "activity_10": 231.239666, "activity_20": 232.087792, "activity_30": 232.688847}, "trend_signal": 0, "fair_value": 197.710213, "relative_strength": -2.670345, "rate_of_change": 0.2614379354742588, "market_dynamics": -0.765756, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.231284, "high": 241.703817, "low": 228.934553, "close": 231.670822, "volume": 208300}, "trend_line": 232.704538, "activity_lines": {"activity_5": 233.008563, "activity_10": 231.422081, "activity_20": 231.788104, "activity_30": 232.590772}, "trend_signal": 0, "fair_value": 196.899899, "relative_strength": -5.001988, "rate_of_change": -0.20860497583727175, "market_dynamics": -0.732474, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.670835, "high": 235.319186, "low": 228.934553, "close": 231.670822, "volume": 131100}, "trend_line": 232.21809, "activity_lines": {"activity_5": 232.461306, "activity_10": 231.637664, "activity_20": 231.592655, "activity_30": 232.52408}, "trend_signal": 0, "fair_value": 196.215831, "relative_strength": -4.623227, "rate_of_change": -0.2090410458604912, "market_dynamics": -0.60948, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.670826, "high": 234.407092, "low": 230.758732, "close": 231.670822, "volume": 96000}, "trend_line": 231.701238, "activity_lines": {"activity_5": 232.157273, "activity_10": 231.836663, "activity_20": 231.444982, "activity_30": 232.488773}, "trend_signal": 0, "fair_value": 195.330918, "relative_strength": -5.84905, "rate_of_change": -0.2225718073901995, "market_dynamics": -0.531658, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.670835, "high": 254.47306, "low": 228.02248, "close": 228.93457, "volume": 1034400}, "trend_line": 231.944462, "activity_lines": {"activity_5": 230.941157, "activity_10": 231.604497, "activity_20": 231.106206, "activity_30": 232.310278}, "trend_signal": 0, "fair_value": 194.709649, "relative_strength": -8.903875, "rate_of_change": 0.10497311196930156, "market_dynamics": -0.459216, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.84666, "high": 230.75875, "low": 222.549935, "close": 228.022476, "volume": 335500}, "trend_line": 232.187686, "activity_lines": {"activity_5": 229.725039, "activity_10": 231.140161, "activity_20": 230.737027, "activity_30": 232.057247}, "trend_signal": 0, "fair_value": 194.208779, "relative_strength": -13.004326, "rate_of_change": 0.10486303397924039, "market_dynamics": -0.453294, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.110384, "high": 234.407116, "low": 227.110384, "close": 229.846649, "volume": 146900}, "trend_line": 232.917358, "activity_lines": {"activity_5": 229.542622, "activity_10": 230.70899, "activity_20": 230.632787, "activity_30": 231.906212}, "trend_signal": 0, "fair_value": 193.822894, "relative_strength": -13.744006, "rate_of_change": 0.31425955982867826, "market_dynamics": -0.454769, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.934566, "high": 231.67084, "low": 226.198296, "close": 228.93457, "volume": 172700}, "trend_line": 233.464612, "activity_lines": {"activity_5": 229.177789, "activity_10": 230.211488, "activity_20": 230.511176, "activity_30": 231.649258}, "trend_signal": 0, "fair_value": 193.471333, "relative_strength": -15.870481, "rate_of_change": 0.23495629724598754, "market_dynamics": -0.429554, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.934577, "high": 237.143374, "low": 226.198294, "close": 234.407104, "volume": 317900}, "trend_line": 233.890254, "activity_lines": {"activity_5": 230.819551, "activity_10": 230.825077, "activity_20": 230.897728, "activity_30": 231.710064}, "trend_signal": 0, "fair_value": 193.051559, "relative_strength": -13.450971, "rate_of_change": 0.18231542517459157, "market_dynamics": -0.254309, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.670836, "high": 233.495016, "low": 223.462027, "close": 228.93457, "volume": 188900}, "trend_line": 233.768643, "activity_lines": {"activity_5": 230.454717, "activity_10": 230.393908, "activity_20": 230.676221, "activity_30": 231.390342}, "trend_signal": 0, "fair_value": 192.573751, "relative_strength": -13.387656, "rate_of_change": -0.05199489842787613, "market_dynamics": -0.189892, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.198296, "high": 231.670822, "low": 224.374117, "close": 228.022476, "volume": 117300}, "trend_line": 233.282194, "activity_lines": {"activity_5": 229.785851, "activity_10": 229.879822, "activity_20": 230.393908, "activity_30": 231.019622}, "trend_signal": 0, "fair_value": 192.176173, "relative_strength": -18.306514, "rate_of_change": -0.2080899276127437, "market_dynamics": -0.416051, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.022476, "high": 231.730143, "low": 227.09555, "close": 230.803223, "volume": 126500}, "trend_line": 232.523602, "activity_lines": {"activity_5": 230.0439, "activity_10": 229.98741, "activity_20": 230.428547, "activity_30": 230.859688}, "trend_signal": 0, "fair_value": 191.743801, "relative_strength": -16.283815, "rate_of_change": -0.3251821268450489, "market_dynamics": -0.482394, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.730143, "high": 231.730143, "low": 220.607106, "close": 224.314789, "volume": 100300}, "trend_line": 231.943967, "activity_lines": {"activity_5": 228.075367, "activity_10": 228.931057, "activity_20": 229.858058, "activity_30": 230.330087}, "trend_signal": 0, "fair_value": 191.322456, "relative_strength": -15.791237, "rate_of_change": -0.2492800709323368, "market_dynamics": -0.901818, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.730143, "high": 240.072444, "low": 227.09554, "close": 233.584, "volume": 177000}, "trend_line": 231.521292, "activity_lines": {"activity_5": 229.504556, "activity_10": 229.693762, "activity_20": 230.201037, "activity_30": 230.435896}, "trend_signal": 0, "fair_value": 191.024843, "relative_strength": -13.596774, "rate_of_change": -0.18223151283775282, "market_dynamics": -0.919999, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.584, "high": 234.51092, "low": 224.314799, "close": 226.16864, "volume": 86500}, "trend_line": 231.033855, "activity_lines": {"activity_5": 228.516833, "activity_10": 229.073434, "activity_20": 229.846053, "activity_30": 230.090564}, "trend_signal": 0, "fair_value": 190.773243, "relative_strength": -10.967038, "rate_of_change": -0.21053657561655276, "market_dynamics": -0.933529, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.876312, "high": 232.657059, "low": 225.241709, "close": 232.657059, "volume": 81800}, "trend_line": 230.549878, "activity_lines": {"activity_5": 229.87631, "activity_10": 229.683109, "activity_20": 230.104812, "activity_30": 230.195286}, "trend_signal": 0, "fair_value": 190.563236, "relative_strength": -10.298054, "rate_of_change": -0.2094831512896591, "market_dynamics": -0.838641, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.730148, "high": 232.657069, "low": 227.09554, "close": 230.803223, "volume": 27100}, "trend_line": 230.095316, "activity_lines": {"activity_5": 230.308871, "activity_10": 229.871457, "activity_20": 230.086767, "activity_30": 230.211631}, "trend_signal": 0, "fair_value": 190.265338, "relative_strength": -11.62828, "rate_of_change": -0.1971642769639678, "market_dynamics": -0.602232, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.803233, "high": 230.803233, "low": 221.534027, "close": 221.534027, "volume": 147600}, "trend_line": 229.93984, "activity_lines": {"activity_5": 227.651699, "activity_10": 228.357104, "activity_20": 229.207446, "activity_30": 229.65929}, "trend_signal": 0, "fair_value": 190.030803, "relative_strength": -15.115292, "rate_of_change": -0.06757025857927203, "market_dynamics": -0.83767, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.387868, "high": 225.241699, "low": 197.434082, "close": 204.849442, "volume": 211100}, "trend_line": 229.562644, "activity_lines": {"activity_5": 219.618383, "activity_10": 223.943746, "activity_20": 226.804761, "activity_30": 228.040555}, "trend_signal": 0, "fair_value": 189.964113, "relative_strength": -21.660598, "rate_of_change": -0.16404116833342056, "market_dynamics": -0.82226, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.630208, "high": 207.630208, "low": 196.507161, "close": 202.995605, "volume": 111500}, "trend_line": 228.515594, "activity_lines": {"activity_5": 212.882759, "activity_10": 219.730739, "activity_20": 224.35324, "activity_30": 226.326552}, "trend_signal": 0, "fair_value": 189.908925, "relative_strength": -21.531375, "rate_of_change": -0.4561064386416515, "market_dynamics": -1.081944, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.995621, "high": 202.995621, "low": 192.799489, "close": 196.507172, "volume": 78100}, "trend_line": 227.100248, "activity_lines": {"activity_5": 205.529192, "activity_10": 214.809634, "activity_20": 221.429009, "activity_30": 224.261493}, "trend_signal": 0, "fair_value": 189.823838, "relative_strength": -23.181101, "rate_of_change": -0.6193651712014016, "market_dynamics": -1.345776, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.361013, "high": 203.922531, "low": 196.507171, "close": 202.068695, "volume": 67700}, "trend_line": 226.052703, "activity_lines": {"activity_5": 202.439459, "activity_10": 211.472721, "activity_20": 219.214922, "activity_30": 222.646554}, "trend_signal": 0, "fair_value": 189.745169, "relative_strength": -21.011786, "rate_of_change": -0.46126986175725593, "market_dynamics": -1.37978, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.068695, "high": 202.068695, "low": 197.434092, "close": 198.361008, "volume": 57600}, "trend_line": 224.972779, "activity_lines": {"activity_5": 200.029466, "activity_10": 207.984129, "activity_20": 216.788685, "activity_30": 220.859993}, "trend_signal": 0, "fair_value": 189.666119, "relative_strength": -22.428193, "rate_of_change": -0.4777310714130259, "market_dynamics": -1.445721, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.214859, "high": 200.214859, "low": 197.434097, "close": 199.287933, "volume": 45900}, "trend_line": 223.771737, "activity_lines": {"activity_5": 199.473315, "activity_10": 205.135955, "activity_20": 214.609345, "activity_30": 219.202906}, "trend_signal": 0, "fair_value": 189.587165, "relative_strength": -21.084248, "rate_of_change": -0.5338610321384708, "market_dynamics": -1.458708, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.361013, "high": 200.214859, "low": 197.434092, "close": 200.214859, "volume": 41800}, "trend_line": 222.936025, "activity_lines": {"activity_5": 199.596908, "activity_10": 203.079879, "activity_20": 212.672488, "activity_30": 217.683107}, "trend_signal": 0, "fair_value": 189.449838, "relative_strength": -22.152889, "rate_of_change": -0.3734662881041143, "market_dynamics": -1.419432, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.214859, "high": 200.214859, "low": 197.434092, "close": 199.287933, "volume": 49800}, "trend_line": 222.525461, "activity_lines": {"activity_5": 199.596907, "activity_10": 201.327157, "activity_20": 210.784112, "activity_30": 216.157424}, "trend_signal": 0, "fair_value": 189.35919, "relative_strength": -24.413356, "rate_of_change": -0.18416225013431262, "market_dynamics": -1.417852, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.287933, "high": 199.287933, "low": 196.507161, "close": 197.434082, "volume": 31700}, "trend_line": 221.262624, "activity_lines": {"activity_5": 198.793573, "activity_10": 199.844083, "activity_20": 208.856011, "activity_30": 214.538625}, "trend_signal": 0, "fair_value": 189.239118, "relative_strength": -25.164795, "rate_of_change": -0.567502250899738, "market_dynamics": -1.368929, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.264827, "high": 212.264827, "low": 198.361013, "close": 200.214859, "volume": 46300}, "trend_line": 220.092479, "activity_lines": {"activity_5": 199.226138, "activity_10": 199.473316, "activity_20": 207.347091, "activity_30": 213.180705}, "trend_signal": 0, "fair_value": 189.171952, "relative_strength": -21.543874, "rate_of_change": -0.5288489211806469, "market_dynamics": -1.31195, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.287923, "high": 200.214844, "low": 193.72641, "close": 193.72641, "volume": 50800}, "trend_line": 218.827666, "activity_lines": {"activity_5": 197.372297, "activity_10": 198.310453, "activity_20": 205.356983, "activity_30": 211.479668}, "trend_signal": 0, "fair_value": 189.063193, "relative_strength": -18.962052, "rate_of_change": -0.5746734307990614, "market_dynamics": -1.297112, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.726415, "high": 200.214854, "low": 179.822596, "close": 181.676437, "volume": 213500}, "trend_line": 217.100379, "activity_lines": {"activity_5": 191.872567, "activity_10": 195.158922, "activity_20": 202.412977, "activity_30": 209.082815}, "trend_signal": 0, "fair_value": 188.929811, "relative_strength": -19.908512, "rate_of_change": -0.7893366645879183, "market_dynamics": -1.254641, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.407227, "high": 188.164886, "low": 135.330404, "close": 188.164886, "volume": 519500}, "trend_line": 215.558972, "activity_lines": {"activity_5": 189.771547, "activity_10": 193.574731, "activity_20": 200.311958, "activity_30": 207.216009}, "trend_signal": 0, "fair_value": 188.919877, "relative_strength": -14.574974, "rate_of_change": -0.7099973786779951, "market_dynamics": -1.214384, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.164891, "high": 211.337896, "low": 185.384129, "close": 197.434082, "volume": 329700}, "trend_line": 214.417747, "activity_lines": {"activity_5": 191.501796, "activity_10": 193.827526, "activity_20": 199.283516, "activity_30": 206.046661}, "trend_signal": 0, "fair_value": 189.016134, "relative_strength": -16.959522, "rate_of_change": -0.5294258872231121, "market_dynamics": -0.894891, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.361003, "high": 200.214844, "low": 192.799479, "close": 197.434082, "volume": 117200}, "trend_line": 213.276523, "activity_lines": {"activity_5": 193.232045, "activity_10": 194.164586, "activity_20": 198.413976, "activity_30": 204.950941}, "trend_signal": 0, "fair_value": 189.07731, "relative_strength": -16.966732, "rate_of_change": -0.5322432568979442, "market_dynamics": -0.507664, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.580251, "high": 199.287933, "low": 195.580251, "close": 199.287933, "volume": 22500}, "trend_line": 212.197093, "activity_lines": {"activity_5": 195.76563, "activity_10": 194.855564, "activity_20": 197.848996, "activity_30": 204.048451}, "trend_signal": 0, "fair_value": 189.150371, "relative_strength": -16.126478, "rate_of_change": -0.5061175908236286, "market_dynamics": -0.122798, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.287928, "high": 199.287928, "low": 189.091797, "close": 191.872559, "volume": 32100}, "trend_line": 210.961693, "activity_lines": {"activity_5": 195.456655, "activity_10": 194.198291, "activity_20": 196.741105, "activity_30": 202.737191}, "trend_signal": 0, "fair_value": 189.076502, "relative_strength": -13.662681, "rate_of_change": -0.5821945920814281, "market_dynamics": 0.184569, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.530278, "high": 190.945654, "low": 181.676437, "close": 188.164886, "volume": 34600}, "trend_line": 209.633106, "activity_lines": {"activity_5": 193.232047, "activity_10": 193.018575, "activity_20": 195.443416, "activity_30": 201.266429}, "trend_signal": 0, "fair_value": 188.920399, "relative_strength": -15.1838, "rate_of_change": -0.6297764210680651, "market_dynamics": 0.120602, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.872559, "high": 191.872569, "low": 185.384125, "close": 190.018723, "volume": 18100}, "trend_line": 208.305509, "activity_lines": {"activity_5": 191.625386, "activity_10": 192.378157, "activity_20": 194.534151, "activity_30": 200.000985}, "trend_signal": 0, "fair_value": 188.787873, "relative_strength": -16.306, "rate_of_change": -0.6332954872118325, "market_dynamics": 0.043991, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.945643, "high": 192.799484, "low": 189.091797, "close": 191.872559, "volume": 21000}, "trend_line": 207.070109, "activity_lines": {"activity_5": 191.131026, "activity_10": 192.209625, "activity_20": 193.995654, "activity_30": 198.940795}, "trend_signal": 0, "fair_value": 188.702311, "relative_strength": -19.197806, "rate_of_change": -0.5930712086928044, "market_dynamics": -0.015699, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.872553, "high": 194.653331, "low": 187.237951, "close": 191.872559, "volume": 60000}, "trend_line": 205.65229, "activity_lines": {"activity_5": 191.007435, "activity_10": 192.192771, "activity_20": 193.598402, "activity_30": 197.960308}, "trend_signal": 0, "fair_value": 188.640136, "relative_strength": -15.908693, "rate_of_change": -0.6847048117408431, "market_dynamics": 0.0017, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.799484, "high": 198.361013, "low": 190.945643, "close": 196.507172, "volume": 50800}, "trend_line": 204.571377, "activity_lines": {"activity_5": 192.923074, "activity_10": 193.05228, "activity_20": 193.704336, "activity_30": 197.3703}, "trend_signal": 0, "fair_value": 188.60767, "relative_strength": -15.425885, "rate_of_change": -0.5256022191632203, "market_dynamics": 0.171679, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.214849, "high": 201.14177, "low": 188.164871, "close": 190.945633, "volume": 34800}, "trend_line": 203.335482, "activity_lines": {"activity_5": 192.675891, "activity_10": 192.630951, "activity_20": 193.311497, "activity_30": 196.49122}, "trend_signal": 0, "fair_value": 188.568787, "relative_strength": -15.948184, "rate_of_change": -0.6041387696187817, "market_dynamics": 0.233583, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.018717, "high": 191.872564, "low": 185.384109, "close": 185.384109, "volume": 33600}, "trend_line": 201.821512, "activity_lines": {"activity_5": 190.389485, "activity_10": 191.147877, "activity_20": 192.415473, "activity_30": 195.333067}, "trend_signal": 0, "fair_value": 188.505946, "relative_strength": -15.351054, "rate_of_change": -0.7445675418321729, "market_dynamics": 0.171771, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.457194, "high": 204.849442, "low": 182.603353, "close": 204.849442, "volume": 77300}, "trend_line": 201.172667, "activity_lines": {"activity_5": 194.900497, "activity_10": 193.423044, "activity_20": 193.45274, "activity_30": 195.528417}, "trend_signal": 0, "fair_value": 188.526956, "relative_strength": -6.151455, "rate_of_change": -0.3214944698263993, "market_dynamics": 0.404658, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.849452, "high": 272.514665, "low": 196.507166, "close": 253.049332, "volume": 17028700}, "trend_line": 201.821511, "activity_lines": {"activity_5": 214.613013, "activity_10": 204.327003, "activity_20": 199.049576, "activity_30": 198.875299}, "trend_signal": 0, "fair_value": 188.915407, "relative_strength": 11.971112, "rate_of_change": 0.3225308933245871, "market_dynamics": 0.705479, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.633957, "high": 259.537766, "low": 209.484049, "close": 212.264816, "volume": 6639600}, "trend_line": 201.358051, "activity_lines": {"activity_5": 216.652239, "activity_10": 206.838115, "activity_20": 200.506165, "activity_30": 199.54906}, "trend_signal": 0, "fair_value": 189.09504, "relative_strength": -3.544679, "rate_of_change": -0.22963855423716342, "market_dynamics": 1.005497, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.484049, "high": 229.876318, "low": 208.557129, "close": 214.118668, "volume": 567600}, "trend_line": 200.740104, "activity_lines": {"activity_5": 218.258906, "activity_10": 209.315524, "activity_20": 202.081931, "activity_30": 200.372326}, "trend_signal": 0, "fair_value": 189.292403, "relative_strength": -1.321446, "rate_of_change": -0.30688964108020034, "market_dynamics": 1.29572, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.118668, "high": 217.826345, "low": 207.630219, "close": 207.630219, "volume": 251500}, "trend_line": 199.967671, "activity_lines": {"activity_5": 216.157888, "activity_10": 210.141327, "activity_20": 202.969127, "activity_30": 200.816849}, "trend_signal": 1, "fair_value": 189.477407, "relative_strength": -3.695555, "rate_of_change": -0.3847925674084569, "market_dynamics": 1.194344, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.630213, "high": 217.82634, "low": 204.849442, "close": 209.484055, "volume": 170900}, "trend_line": 199.566005, "activity_lines": {"activity_5": 213.191741, "activity_10": 210.983982, "activity_20": 203.984326, "activity_30": 201.43081}, "trend_signal": 1, "fair_value": 189.680141, "relative_strength": -4.643835, "rate_of_change": -0.20086546889872303, "market_dynamics": 0.931551, "expectation": {"probability": 34.9459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.557144, "high": 212.264822, "low": 202.9956, "close": 204.849442, "volume": 197500}, "trend_line": 199.566005, "activity_lines": {"activity_5": 208.371749, "activity_10": 210.663771, "activity_20": 204.513994, "activity_30": 201.771676}, "trend_signal": 1, "fair_value": 189.859012, "relative_strength": -7.029976, "rate_of_change": 0.0, "market_dynamics": 0.704769, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.703283, "high": 210.41098, "low": 204.849442, "close": 204.849442, "volume": 116900}, "trend_line": 199.6278, "activity_lines": {"activity_5": 206.765083, "activity_10": 210.107618, "activity_20": 204.990695, "activity_30": 202.112543}, "trend_signal": 1, "fair_value": 190.096352, "relative_strength": -4.591662, "rate_of_change": 0.030964692608852804, "market_dynamics": 0.559649, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.776362, "high": 212.264821, "low": 203.922521, "close": 210.41098, "volume": 155400}, "trend_line": 200.09126, "activity_lines": {"activity_5": 207.506622, "activity_10": 210.410975, "activity_20": 205.886719, "activity_30": 202.808232}, "trend_signal": 1, "fair_value": 190.375188, "relative_strength": -5.28557, "rate_of_change": 0.23216205358171446, "market_dynamics": 0.50418, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.41098, "high": 212.264821, "low": 209.48406, "close": 210.41098, "volume": 31400}, "trend_line": 200.369336, "activity_lines": {"activity_5": 208.495339, "activity_10": 210.360416, "activity_20": 206.676809, "activity_30": 203.474021}, "trend_signal": 1, "fair_value": 190.636485, "relative_strength": -3.790185, "rate_of_change": 0.13897458589645476, "market_dynamics": 0.436672, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.118663, "high": 215.045583, "low": 210.41098, "close": 213.191742, "volume": 67300}, "trend_line": 200.863694, "activity_lines": {"activity_5": 210.225593, "activity_10": 210.360417, "activity_20": 207.669939, "activity_30": 204.301273}, "trend_signal": 1, "fair_value": 190.921453, "relative_strength": -0.365696, "rate_of_change": 0.2467233808670232, "market_dynamics": 0.405704, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.191737, "high": 213.191737, "low": 208.557134, "close": 211.337891, "volume": 88000}, "trend_line": 201.265359, "activity_lines": {"activity_5": 211.090718, "activity_10": 209.871676, "activity_20": 208.411475, "activity_30": 204.977028}, "trend_signal": 1, "fair_value": 191.212079, "relative_strength": 1.002393, "rate_of_change": 0.19996894013110203, "market_dynamics": 0.351052, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.191737, "high": 215.972509, "low": 212.264816, "close": 214.118668, "volume": 41400}, "trend_line": 201.728819, "activity_lines": {"activity_5": 212.450205, "activity_10": 210.64692, "activity_20": 209.360466, "activity_30": 205.806273}, "trend_signal": 1, "fair_value": 191.602383, "relative_strength": -1.07179, "rate_of_change": 0.23027310924380073, "market_dynamics": 0.291106, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.191742, "high": 221.534012, "low": 213.191742, "close": 218.75325, "volume": 134500}, "trend_line": 202.377663, "activity_lines": {"activity_5": 214.736604, "activity_10": 212.23111, "activity_20": 210.644912, "activity_30": 206.904624}, "trend_signal": 1, "fair_value": 191.987317, "relative_strength": 2.306818, "rate_of_change": 0.3216416986013413, "market_dynamics": 0.27942, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.75326, "high": 223.387874, "low": 216.899419, "close": 220.607101, "volume": 123200}, "trend_line": 203.150097, "activity_lines": {"activity_5": 217.084802, "activity_10": 214.068098, "activity_20": 211.960256, "activity_30": 208.080716}, "trend_signal": 1, "fair_value": 192.407521, "relative_strength": 5.457219, "rate_of_change": 0.38167947418187925, "market_dynamics": 0.231358, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.680181, "high": 228.022472, "low": 206.703293, "close": 206.703293, "volume": 327700}, "trend_line": 203.366378, "activity_lines": {"activity_5": 214.118656, "activity_10": 213.141177, "activity_20": 211.80577, "activity_30": 208.309955}, "trend_signal": 1, "fair_value": 192.779525, "relative_strength": -1.87836, "rate_of_change": 0.10646364594155684, "market_dynamics": 0.017861, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.703298, "high": 214.118663, "low": 203.922536, "close": 212.264816, "volume": 133100}, "trend_line": 203.984325, "activity_lines": {"activity_5": 213.438915, "activity_10": 213.276002, "activity_20": 212.110329, "activity_30": 208.884048}, "trend_signal": 1, "fair_value": 193.228107, "relative_strength": 1.876918, "rate_of_change": 0.303858979088478, "market_dynamics": -0.036468, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.410975, "high": 211.337896, "low": 203.922526, "close": 204.849442, "volume": 58000}, "trend_line": 204.756759, "activity_lines": {"activity_5": 210.225587, "activity_10": 211.927752, "activity_20": 211.611557, "activity_30": 208.939862}, "trend_signal": 1, "fair_value": 193.605768, "relative_strength": 2.690328, "rate_of_change": 0.37867321422858136, "market_dynamics": -0.294909, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.776372, "high": 256.75701, "low": 204.849447, "close": 238.218597, "volume": 2814500}, "trend_line": 206.425216, "activity_lines": {"activity_5": 218.753259, "activity_10": 216.646622, "activity_20": 214.251074, "activity_30": 211.09869}, "trend_signal": 1, "fair_value": 194.279187, "relative_strength": 20.049523, "rate_of_change": 0.8148483147264595, "market_dynamics": -0.019034, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.364746, "high": 237.291683, "low": 225.241699, "close": 228.949387, "volume": 994300}, "trend_line": 207.475726, "activity_lines": {"activity_5": 222.893505, "activity_10": 219.174587, "activity_20": 215.7827, "activity_30": 212.551862}, "trend_signal": 1, "fair_value": 194.863955, "relative_strength": 14.753146, "rate_of_change": 0.5089058499519762, "market_dynamics": 0.435266, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.657064, "high": 235.437826, "low": 228.022471, "close": 229.876312, "volume": 196100}, "trend_line": 208.557134, "activity_lines": {"activity_5": 226.786573, "activity_10": 221.534022, "activity_20": 217.195151, "activity_30": 213.997061}, "trend_signal": 1, "fair_value": 195.413738, "relative_strength": 13.097784, "rate_of_change": 0.5212214560463723, "market_dynamics": 0.739466, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.803238, "high": 239.336246, "low": 228.949386, "close": 233.545853, "volume": 210600}, "trend_line": 209.699064, "activity_lines": {"activity_5": 230.357954, "activity_10": 224.257291, "activity_20": 218.837906, "activity_30": 215.609237}, "trend_signal": 1, "fair_value": 195.916883, "relative_strength": 16.388212, "rate_of_change": 0.5475382108003086, "market_dynamics": 1.264545, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.685578, "high": 233.54584, "low": 168.886458, "close": 187.222702, "volume": 600900}, "trend_line": 209.544069, "activity_lines": {"activity_5": 217.069549, "activity_10": 218.154387, "activity_20": 216.161807, "activity_30": 214.159149}, "trend_signal": 1, "fair_value": 196.158165, "relative_strength": 2.60427, "rate_of_change": -0.07391306238733872, "market_dynamics": 0.757229, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.397382, "high": 212.314405, "low": 168.886464, "close": 200.733612, "volume": 333900}, "trend_line": 209.963027, "activity_lines": {"activity_5": 209.459896, "activity_10": 214.99703, "activity_20": 214.891709, "activity_30": 213.590732}, "trend_signal": 0, "fair_value": 196.468515, "relative_strength": 10.621114, "rate_of_change": 0.19993789468696604, "market_dynamics": 0.280791, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.733621, "high": 220.034937, "low": 197.838425, "close": 208.454147, "volume": 273300}, "trend_line": 210.577541, "activity_lines": {"activity_5": 206.922754, "activity_10": 213.571037, "activity_20": 214.420638, "activity_30": 213.493385}, "trend_signal": 0, "fair_value": 196.851742, "relative_strength": 11.128777, "rate_of_change": 0.29267724359869585, "market_dynamics": -0.174803, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.558945, "high": 219.069861, "low": 198.803486, "close": 210.384277, "volume": 666700}, "trend_line": 211.194598, "activity_lines": {"activity_5": 206.395338, "activity_10": 212.716939, "activity_20": 214.129466, "activity_30": 213.480917}, "trend_signal": 0, "fair_value": 197.259036, "relative_strength": 9.187331, "rate_of_change": 0.29303077482513523, "market_dynamics": -0.630316, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.384277, "high": 214.244539, "low": 210.384276, "close": 210.384277, "volume": 67100}, "trend_line": 211.811655, "activity_lines": {"activity_5": 207.167391, "activity_10": 211.795914, "activity_20": 213.834007, "activity_30": 213.428638}, "trend_signal": 0, "fair_value": 197.648789, "relative_strength": 5.974711, "rate_of_change": 0.29217461329195, "market_dynamics": -0.585893, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.349344, "high": 217.139734, "low": 194.943228, "close": 197.838425, "volume": 258700}, "trend_line": 211.85603, "activity_lines": {"activity_5": 205.301598, "activity_10": 208.628016, "activity_20": 212.317348, "activity_30": 212.527139}, "trend_signal": 0, "fair_value": 198.028281, "relative_strength": -1.950442, "rate_of_change": 0.020950216360852418, "market_dynamics": -0.621249, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.803492, "high": 206.524016, "low": 184.327514, "close": 188.187775, "volume": 348100}, "trend_line": 211.764102, "activity_lines": {"activity_5": 199.511207, "activity_10": 203.832928, "activity_20": 209.914966, "activity_30": 211.000155}, "trend_signal": 0, "fair_value": 198.34591, "relative_strength": -7.253541, "rate_of_change": -0.043391731639640274, "market_dynamics": -0.750383, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.152832, "high": 359.004373, "low": 187.222701, "close": 209.419205, "volume": 18107300}, "trend_line": 212.565272, "activity_lines": {"activity_5": 201.634349, "activity_10": 203.807752, "activity_20": 209.64045, "activity_30": 210.848871}, "trend_signal": 0, "fair_value": 198.782097, "relative_strength": 4.714408, "rate_of_change": 0.3783313566526893, "market_dynamics": -0.668862, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.419207, "high": 214.244534, "low": 200.733626, "close": 203.628815, "volume": 1535500}, "trend_line": 212.524584, "activity_lines": {"activity_5": 201.763023, "activity_10": 203.084871, "activity_20": 208.81919, "activity_30": 210.272326}, "trend_signal": 0, "fair_value": 199.134393, "relative_strength": -0.43063, "rate_of_change": -0.019141414595695922, "market_dynamics": -0.674808, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.628821, "high": 216.174669, "low": 202.663757, "close": 202.663757, "volume": 858600}, "trend_line": 210.845065, "activity_lines": {"activity_5": 202.020376, "activity_10": 202.663752, "activity_20": 207.951559, "activity_30": 209.636143}, "trend_signal": 0, "fair_value": 199.427882, "relative_strength": -0.367696, "rate_of_change": -0.7902704564287014, "market_dynamics": -0.599782, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.628823, "high": 209.419215, "low": 202.663757, "close": 204.593887, "volume": 329400}, "trend_line": 210.589367, "activity_lines": {"activity_5": 203.435806, "activity_10": 203.155059, "activity_20": 207.309054, "activity_30": 209.232841}, "trend_signal": 0, "fair_value": 199.803905, "relative_strength": 0.228628, "rate_of_change": -0.12127293565063774, "market_dynamics": -0.529716, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.628815, "high": 215.209606, "low": 200.733612, "close": 200.733612, "volume": 843300}, "trend_line": 210.143199, "activity_lines": {"activity_5": 203.114114, "activity_10": 202.628658, "activity_20": 206.34426, "activity_30": 208.596986}, "trend_signal": 0, "fair_value": 200.125948, "relative_strength": -3.141415, "rate_of_change": -0.2118663474590339, "market_dynamics": -0.699678, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.733612, "high": 203.628823, "low": 198.803481, "close": 201.698685, "volume": 193000}, "trend_line": 209.945481, "activity_lines": {"activity_5": 202.277724, "activity_10": 202.277725, "activity_20": 205.557186, "activity_30": 208.052179}, "trend_signal": 0, "fair_value": 200.442485, "relative_strength": -6.900306, "rate_of_change": -0.09408727046170498, "market_dynamics": -0.740193, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.663749, "high": 203.628823, "low": 200.733618, "close": 203.628815, "volume": 232400}, "trend_line": 209.750306, "activity_lines": {"activity_5": 202.599412, "activity_10": 202.400551, "activity_20": 205.043974, "activity_30": 207.644652}, "trend_signal": 0, "fair_value": 200.7597, "relative_strength": -5.289195, "rate_of_change": -0.09296461113159472, "market_dynamics": -0.783552, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.663757, "high": 270.218338, "low": 201.698684, "close": 255.742355, "volume": 4865900}, "trend_line": 211.446737, "activity_lines": {"activity_5": 220.29228, "activity_10": 212.121393, "activity_20": 209.508596, "activity_30": 210.611881}, "trend_signal": 0, "fair_value": 201.40513, "relative_strength": 18.96723, "rate_of_change": 0.808785947611451, "market_dynamics": -0.224966, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.183393, "high": 283.729244, "low": 200.733615, "close": 203.628815, "volume": 9169100}, "trend_line": 211.406049, "activity_lines": {"activity_5": 217.075395, "activity_10": 211.542353, "activity_20": 208.802988, "activity_30": 210.107499}, "trend_signal": 0, "fair_value": 201.716499, "relative_strength": -5.907298, "rate_of_change": -0.01924267102784242, "market_dynamics": 0.093411, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.558954, "high": 209.419205, "low": 202.663757, "close": 204.593887, "volume": 583800}, "trend_line": 211.212146, "activity_lines": {"activity_5": 214.244538, "activity_10": 211.033501, "activity_20": 208.195105, "activity_30": 209.668005}, "trend_signal": 0, "fair_value": 202.034054, "relative_strength": -9.127874, "rate_of_change": -0.09172064892050744, "market_dynamics": 0.297371, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.593886, "high": 208.45414, "low": 204.593878, "close": 207.489075, "volume": 212700}, "trend_line": 211.114749, "activity_lines": {"activity_5": 212.121393, "activity_10": 210.752754, "activity_20": 208.023071, "activity_30": 209.427806}, "trend_signal": 0, "fair_value": 202.352628, "relative_strength": -6.367482, "rate_of_change": -0.0461133518334693, "market_dynamics": 0.506152, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.558945, "high": 211.349343, "low": 204.593879, "close": 209.419205, "volume": 239800}, "trend_line": 210.988998, "activity_lines": {"activity_5": 210.255598, "activity_10": 210.858033, "activity_20": 208.137051, "activity_30": 209.318417}, "trend_signal": 0, "fair_value": 202.695268, "relative_strength": -7.684192, "rate_of_change": -0.05956523672345589, "market_dynamics": 0.18321, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.384272, "high": 212.314407, "low": 205.558945, "close": 212.314407, "volume": 379600}, "trend_line": 211.021548, "activity_lines": {"activity_5": 208.968845, "activity_10": 211.384433, "activity_20": 208.624179, "activity_30": 209.403927}, "trend_signal": 0, "fair_value": 203.074007, "relative_strength": -9.675373, "rate_of_change": 0.01542734469973942, "market_dynamics": 0.126834, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.349346, "high": 231.61571, "low": 210.38428, "close": 225.825317, "volume": 763800}, "trend_line": 211.41177, "activity_lines": {"activity_5": 215.080924, "activity_10": 214.191895, "activity_20": 210.499163, "activity_30": 210.359009}, "trend_signal": 0, "fair_value": 203.539354, "relative_strength": -2.300796, "rate_of_change": 0.18492045182039624, "market_dynamics": 0.286532, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.825328, "high": 227.755459, "low": 216.174672, "close": 221.965057, "volume": 376300}, "trend_line": 211.51883, "activity_lines": {"activity_5": 218.426484, "activity_10": 215.911466, "activity_20": 211.822681, "activity_30": 211.039866}, "trend_signal": 0, "fair_value": 203.99165, "relative_strength": -4.175765, "rate_of_change": 0.05064051069626747, "market_dynamics": 0.382092, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.999992, "high": 226.790394, "low": 217.139739, "close": 221.965057, "volume": 201900}, "trend_line": 211.564096, "activity_lines": {"activity_5": 220.613966, "activity_10": 217.245011, "activity_20": 213.045097, "activity_30": 211.713816}, "trend_signal": 1, "fair_value": 204.373785, "relative_strength": -4.806582, "rate_of_change": 0.021400458767665283, "market_dynamics": 0.477319, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.104796, "high": 221.965058, "low": 209.419205, "close": 209.419205, "volume": 238300}, "trend_line": 211.654626, "activity_lines": {"activity_5": 217.654431, "activity_10": 215.929012, "activity_20": 213.008332, "activity_30": 211.575436}, "trend_signal": 0, "fair_value": 204.704732, "relative_strength": -13.553765, "rate_of_change": 0.04279081456241096, "market_dynamics": 0.43244, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.384267, "high": 217.139727, "low": 204.593876, "close": 212.314407, "volume": 231900}, "trend_line": 211.656279, "activity_lines": {"activity_5": 215.659964, "activity_10": 215.034133, "activity_20": 213.251897, "activity_30": 211.618002}, "trend_signal": 0, "fair_value": 205.071777, "relative_strength": -12.798582, "rate_of_change": 0.0007809893084994832, "market_dynamics": 0.272717, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.314408, "high": 213.279474, "low": 205.558944, "close": 207.489075, "volume": 168100}, "trend_line": 211.744267, "activity_lines": {"activity_5": 212.057053, "activity_10": 214.051521, "activity_20": 213.026714, "activity_30": 211.349151}, "trend_signal": 0, "fair_value": 205.419585, "relative_strength": -15.288259, "rate_of_change": 0.041571173988179076, "market_dynamics": 0.113345, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.489083, "high": 208.454148, "low": 204.593879, "close": 205.558945, "volume": 76000}, "trend_line": 210.655612, "activity_lines": {"activity_5": 209.033181, "activity_10": 212.647789, "activity_20": 212.571755, "activity_30": 210.950098}, "trend_signal": 0, "fair_value": 205.743326, "relative_strength": -16.695414, "rate_of_change": -0.5141367062372542, "market_dynamics": -0.121711, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.314404, "high": 240.301304, "low": 206.524011, "close": 217.13974, "volume": 3226000}, "trend_line": 210.261957, "activity_lines": {"activity_5": 210.963315, "activity_10": 213.33211, "activity_20": 213.137008, "activity_30": 211.368428}, "trend_signal": 1, "fair_value": 206.141304, "relative_strength": -16.112778, "rate_of_change": -0.18687135664821286, "market_dynamics": -0.116724, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.314402, "high": 218.104798, "low": 207.489075, "close": 210.384277, "volume": 297600}, "trend_line": 209.612222, "activity_lines": {"activity_5": 210.963316, "activity_10": 212.612699, "activity_20": 213.02212, "activity_30": 211.37632}, "trend_signal": 1, "fair_value": 206.484283, "relative_strength": -17.716989, "rate_of_change": -0.3090121528736616, "market_dynamics": -0.311469, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.279469, "high": 222.930125, "low": 211.349338, "close": 216.174667, "volume": 247900}, "trend_line": 209.033183, "activity_lines": {"activity_5": 212.829109, "activity_10": 212.928538, "activity_20": 213.426528, "activity_30": 211.799704}, "trend_signal": 1, "fair_value": 206.881921, "relative_strength": -18.250134, "rate_of_change": -0.27624295686345735, "market_dynamics": -0.207719, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.104797, "high": 220.999994, "low": 212.314399, "close": 216.174667, "volume": 99200}, "trend_line": 209.998248, "activity_lines": {"activity_5": 214.437551, "activity_10": 213.174191, "activity_20": 213.766599, "activity_30": 212.260445}, "trend_signal": 1, "fair_value": 207.279559, "relative_strength": -22.75511, "rate_of_change": 0.46168028738288, "market_dynamics": -0.05448, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.104797, "high": 230.650649, "low": 213.279478, "close": 218.104797, "volume": 275700}, "trend_line": 210.577288, "activity_lines": {"activity_5": 216.11033, "activity_10": 213.946244, "activity_20": 214.235345, "activity_30": 212.783448}, "trend_signal": 1, "fair_value": 207.707109, "relative_strength": -18.146276, "rate_of_change": 0.2757356337563447, "market_dynamics": -0.017165, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.999992, "high": 222.930132, "low": 212.314399, "close": 213.279465, "volume": 191200}, "trend_line": 210.738132, "activity_lines": {"activity_5": 215.338275, "activity_10": 213.911149, "activity_20": 214.161816, "activity_30": 212.957782}, "trend_signal": 1, "fair_value": 208.109575, "relative_strength": -19.749653, "rate_of_change": 0.07638240644451519, "market_dynamics": 0.116001, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.279466, "high": 213.279466, "low": 203.628822, "close": 204.593887, "volume": 226500}, "trend_line": 210.545119, "activity_lines": {"activity_5": 211.928379, "activity_10": 212.454779, "activity_20": 213.205942, "activity_30": 212.561379}, "trend_signal": 1, "fair_value": 208.473904, "relative_strength": -19.841399, "rate_of_change": -0.09158902480923939, "market_dynamics": -0.149909, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.524011, "high": 210.384279, "low": 201.698684, "close": 206.524017, "volume": 143600}, "trend_line": 210.416443, "activity_lines": {"activity_5": 209.547886, "activity_10": 211.437074, "activity_20": 212.429294, "activity_30": 212.301953}, "trend_signal": 0, "fair_value": 208.844759, "relative_strength": -21.324706, "rate_of_change": -0.06111564144121189, "market_dynamics": -0.442495, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.45414, "high": 209.419208, "low": 199.768553, "close": 201.698685, "volume": 200300}, "trend_line": 210.545119, "activity_lines": {"activity_5": 206.202325, "activity_10": 209.647316, "activity_20": 211.427464, "activity_30": 211.739517}, "trend_signal": 0, "fair_value": 209.184682, "relative_strength": -23.139015, "rate_of_change": 0.06115301549889468, "market_dynamics": -0.818633, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.698678, "high": 205.558945, "low": 199.768547, "close": 205.558945, "volume": 102300}, "trend_line": 211.124158, "activity_lines": {"activity_5": 205.108584, "activity_10": 208.664704, "activity_20": 210.802469, "activity_30": 211.417828}, "trend_signal": 0, "fair_value": 209.51427, "relative_strength": -21.867663, "rate_of_change": 0.27501896161268624, "market_dynamics": -1.04471, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.524005, "high": 206.524005, "low": 197.838416, "close": 200.733612, "volume": 171100}, "trend_line": 210.834638, "activity_lines": {"activity_5": 203.242788, "activity_10": 206.804758, "activity_20": 209.713323, "activity_30": 210.74747}, "trend_signal": 0, "fair_value": 209.812927, "relative_strength": -21.290844, "rate_of_change": -0.13713257769391876, "market_dynamics": -1.141479, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.663743, "high": 204.593887, "low": 200.733612, "close": 204.593887, "volume": 114300}, "trend_line": 210.866807, "activity_lines": {"activity_5": 203.50014, "activity_10": 205.944973, "activity_20": 209.023992, "activity_30": 210.344841}, "trend_signal": 0, "fair_value": 210.136329, "relative_strength": -21.392489, "rate_of_change": 0.015257929297168857, "market_dynamics": -1.140682, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.593887, "high": 206.52401, "low": 204.593879, "close": 205.558945, "volume": 21200}, "trend_line": 210.963313, "activity_lines": {"activity_5": 204.079179, "activity_10": 205.365934, "activity_20": 208.449548, "activity_30": 210.002399}, "trend_signal": 0, "fair_value": 210.47761, "relative_strength": -20.01991, "rate_of_change": 0.0457663305918058, "market_dynamics": -1.032757, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.558952, "high": 209.419214, "low": 204.593878, "close": 208.454147, "volume": 81100}, "trend_line": 211.091989, "activity_lines": {"activity_5": 205.687623, "activity_10": 205.506307, "activity_20": 208.183006, "activity_30": 209.840517}, "trend_signal": 0, "fair_value": 210.814064, "relative_strength": -20.967891, "rate_of_change": 0.06099449149246765, "market_dynamics": -0.872908, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.454141, "high": 208.454141, "low": 203.628814, "close": 207.489075, "volume": 124200}, "trend_line": 211.317171, "activity_lines": {"activity_5": 206.524012, "activity_10": 205.611587, "activity_20": 207.907273, "activity_30": 209.608071}, "trend_signal": 0, "fair_value": 211.150178, "relative_strength": -23.769249, "rate_of_change": 0.10667482033152359, "market_dynamics": -0.722963, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.45414, "high": 209.419213, "low": 205.558944, "close": 208.454147, "volume": 58300}, "trend_line": 211.542353, "activity_lines": {"activity_5": 207.553417, "activity_10": 206.085347, "activity_20": 207.792385, "activity_30": 209.42336}, "trend_signal": 0, "fair_value": 211.469091, "relative_strength": -22.849362, "rate_of_change": 0.10656114642003679, "market_dynamics": -0.578626, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.489082, "high": 214.244538, "low": 207.489082, "close": 212.314407, "volume": 106800}, "trend_line": 211.831872, "activity_lines": {"activity_5": 209.354872, "activity_10": 207.348705, "activity_20": 208.109478, "activity_30": 209.47317}, "trend_signal": 0, "fair_value": 211.801057, "relative_strength": -20.175384, "rate_of_change": 0.1368610095776011, "market_dynamics": -0.355861, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.384269, "high": 212.314407, "low": 208.454138, "close": 209.419205, "volume": 74300}, "trend_line": 210.287767, "activity_lines": {"activity_5": 209.676559, "activity_10": 207.945291, "activity_20": 208.137051, "activity_30": 209.317514}, "trend_signal": 0, "fair_value": 212.096923, "relative_strength": -22.065627, "rate_of_change": -0.7289294974459753, "market_dynamics": -0.270149, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.38427, "high": 215.209597, "low": 207.489073, "close": 209.419205, "volume": 145200}, "trend_line": 210.48078, "activity_lines": {"activity_5": 209.740896, "activity_10": 208.489236, "activity_20": 208.17841, "activity_30": 209.261477}, "trend_signal": 0, "fair_value": 212.386942, "relative_strength": -25.280195, "rate_of_change": 0.09178517740407013, "market_dynamics": -0.084122, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.419213, "high": 214.244531, "low": 207.489074, "close": 209.419205, "volume": 82100}, "trend_line": 210.641624, "activity_lines": {"activity_5": 209.740895, "activity_10": 208.892808, "activity_20": 208.210579, "activity_30": 209.192989}, "trend_signal": 0, "fair_value": 212.741276, "relative_strength": -24.600378, "rate_of_change": 0.07641742870774106, "market_dynamics": 0.097988, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.419213, "high": 211.349345, "low": 203.628821, "close": 206.524017, "volume": 116200}, "trend_line": 210.609456, "activity_lines": {"activity_5": 208.647156, "activity_10": 208.699796, "activity_20": 207.948633, "activity_30": 208.927337}, "trend_signal": 0, "fair_value": 213.065357, "relative_strength": -27.630189, "rate_of_change": -0.01527143562091643, "market_dynamics": 0.190894, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.593887, "high": 254.777287, "low": 193.978164, "close": 230.65065, "volume": 7490600}, "trend_line": 211.317171, "activity_lines": {"activity_5": 215.724303, "activity_10": 212.788164, "activity_20": 210.035012, "activity_30": 210.220317}, "trend_signal": 0, "fair_value": 213.532402, "relative_strength": -13.691917, "rate_of_change": 0.33603192061804077, "market_dynamics": 0.57501, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.314403, "high": 232.580778, "low": 208.454141, "close": 221.965057, "volume": 1393200}, "trend_line": 211.638859, "activity_lines": {"activity_5": 218.683837, "activity_10": 214.823575, "activity_20": 211.197686, "activity_30": 210.907277}, "trend_signal": 0, "fair_value": 213.961311, "relative_strength": -13.450454, "rate_of_change": 0.15222993875873658, "market_dynamics": 0.873322, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.965066, "high": 224.860262, "low": 215.209595, "close": 215.209595, "volume": 261100}, "trend_line": 211.285002, "activity_lines": {"activity_5": 218.555159, "activity_10": 215.332426, "activity_20": 211.689409, "activity_30": 211.137647}, "trend_signal": 0, "fair_value": 214.341069, "relative_strength": -14.669147, "rate_of_change": -0.16719850110324255, "market_dynamics": 0.96735, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.384276, "high": 222.930131, "low": 208.454145, "close": 221.0, "volume": 318000}, "trend_line": 211.252833, "activity_lines": {"activity_5": 219.970591, "activity_10": 216.771252, "activity_20": 212.737195, "activity_30": 211.764421}, "trend_signal": 1, "fair_value": 214.757944, "relative_strength": -11.60032, "rate_of_change": -0.01522540629740577, "market_dynamics": 1.116727, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.0, "high": 225.0, "low": 218.0, "close": 220.0, "volume": 215600}, "trend_line": 211.187331, "activity_lines": {"activity_5": 220.280637, "activity_10": 217.782607, "activity_20": 213.675957, "activity_30": 212.328755}, "trend_signal": 1, "fair_value": 215.174257, "relative_strength": -11.075384, "rate_of_change": -0.03100644808867925, "market_dynamics": 0.972576, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 224.0, "low": 217.0, "close": 217.0, "volume": 80500}, "trend_line": 211.440024, "activity_lines": {"activity_5": 218.692283, "activity_10": 218.038583, "activity_20": 214.297001, "activity_30": 212.703766}, "trend_signal": 1, "fair_value": 215.565492, "relative_strength": -17.405923, "rate_of_change": 0.11965348432761509, "market_dynamics": 0.77779, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 219.0, "low": 217.0, "close": 217.0, "volume": 58100}, "trend_line": 211.596211, "activity_lines": {"activity_5": 218.013973, "activity_10": 218.209366, "activity_20": 214.858969, "activity_30": 213.062474}, "trend_signal": 1, "fair_value": 215.962573, "relative_strength": -18.822797, "rate_of_change": 0.07386822846748115, "market_dynamics": 0.711882, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 221.0, "low": 215.0, "close": 216.0, "volume": 78400}, "trend_line": 211.879908, "activity_lines": {"activity_5": 217.333333, "activity_10": 218.060498, "activity_20": 215.275812, "activity_30": 213.346589}, "trend_signal": 1, "fair_value": 216.060908, "relative_strength": -20.110541, "rate_of_change": 0.134074707037164, "market_dynamics": 0.521453, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.0, "high": 218.0, "low": 215.0, "close": 217.0, "volume": 33700}, "trend_line": 212.261277, "activity_lines": {"activity_5": 216.933333, "activity_10": 217.973798, "activity_20": 215.719793, "activity_30": 213.676918}, "trend_signal": 1, "fair_value": 216.2592, "relative_strength": -18.75391, "rate_of_change": 0.1799929986754603, "market_dynamics": 0.366619, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 218.0, "low": 215.0, "close": 217.0, "volume": 20500}, "trend_line": 212.256619, "activity_lines": {"activity_5": 216.8, "activity_10": 217.749265, "activity_20": 216.109292, "activity_30": 213.982642}, "trend_signal": 1, "fair_value": 216.521807, "relative_strength": -22.295876, "rate_of_change": -0.002194465267447848, "market_dynamics": 0.245367, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 222.0, "low": 205.0, "close": 209.0, "volume": 164500}, "trend_line": 212.210476, "activity_lines": {"activity_5": 214.2, "activity_10": 215.879714, "activity_20": 215.659428, "activity_30": 213.772537}, "trend_signal": 1, "fair_value": 215.943823, "relative_strength": -23.045426, "rate_of_change": -0.021739251391731964, "market_dynamics": -0.005094, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 210.0, "low": 205.0, "close": 208.0, "volume": 57800}, "trend_line": 211.937987, "activity_lines": {"activity_5": 211.8, "activity_10": 214.221993, "activity_20": 215.093344, "activity_30": 213.500894}, "trend_signal": 0, "fair_value": 215.745313, "relative_strength": -24.9799, "rate_of_change": -0.12840506516747424, "market_dynamics": -0.27037, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0, "volume": 93600}, "trend_line": 211.798832, "activity_lines": {"activity_5": 211.333333, "activity_10": 213.545455, "activity_20": 214.896588, "activity_30": 213.504895}, "trend_signal": 0, "fair_value": 215.572444, "relative_strength": -26.282558, "rate_of_change": -0.06565835694192385, "market_dynamics": -0.477568, "expectation": {"probability": 41.9892, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb8d9d2-8fc7-4470-9d33-9a985a299ed1/", "share_image": "https://sharemaestro.com/terminal/3eb8d9d2-8fc7-4470-9d33-9a985a299ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}