{"ticker": {"uuid": "3eb8d9d2-8fc7-4470-9d33-9a985a299ed1", "symbol": "2435", "name": "CEDAR.Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2435 fell 3.70%, moving from 216.00 to 208.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -25.19 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is undecided at 45.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.36%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.19"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 204.0, "high": 209.0, "low": 204.0, "close": 208.0, "volume": 41100}, "trend_line": 211.340172, "activity_lines": {"activity_5": 206.266667, "activity_10": 206.927273, "activity_20": 210.426471, "activity_30": 211.445498}, "trend_signal": 0, "fair_value": 214.509096, "relative_strength": -25.188855, "rate_of_change": 0.038516264810984066, "market_dynamics": -1.006263, "expectation": {"probability": 45.3641, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 219.813661, "high": 235.319195, "low": 218.901571, "close": 220.725754, "volume": 369800}, "trend_line": 187.586488, "activity_lines": {"activity_5": 231.366809, "activity_10": 233.694021, "activity_20": 220.221937, "activity_30": 205.347725}, "trend_signal": 1, "fair_value": 201.1862, "relative_strength": 13.180213, "rate_of_change": 1.1973097487056306, "market_dynamics": 0.341519, "expectation": {"probability": 46.9293, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 223.462023, "high": 223.462023, "low": 205.220233, "close": 207.956497, "volume": 500000}, "trend_line": 189.380265, "activity_lines": {"activity_5": 221.881072, "activity_10": 227.873228, "activity_20": 220.725758, "activity_30": 206.661919}, "trend_signal": 1, "fair_value": 201.371563, "relative_strength": 4.894056, "rate_of_change": 0.9562399824874411, "market_dynamics": 0.014335, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 211.604869, "high": 216.165319, "low": 205.220233, "close": 212.516953, "volume": 257100}, "trend_line": 191.386863, "activity_lines": {"activity_5": 216.469339, "activity_10": 224.539955, "activity_20": 221.425028, "activity_30": 208.154608}, "trend_signal": 1, "fair_value": 201.304975, "relative_strength": 8.734694, "rate_of_change": 1.0595602450973425, "market_dynamics": -0.31624, "expectation": {"probability": 36.991, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 207.956496, "high": 223.462028, "low": 207.044406, "close": 221.637848, "volume": 426400}, "trend_line": 193.575879, "activity_lines": {"activity_5": 216.347727, "activity_10": 223.345946, "activity_20": 222.719327, "activity_30": 210.106285}, "trend_signal": 1, "fair_value": 201.38867, "relative_strength": 11.937687, "rate_of_change": 1.1437650242482844, "market_dynamics": -0.472788, "expectation": {"probability": 38.3081, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 230.758746, "high": 238.055465, "low": 211.604859, "close": 232.582916, "volume": 1456200}, "trend_line": 196.160134, "activity_lines": {"activity_5": 221.577039, "activity_10": 224.457034, "activity_20": 224.743297, "activity_30": 212.622868}, "trend_signal": 1, "fair_value": 201.508095, "relative_strength": 20.48836, "rate_of_change": 1.3350087900156264, "market_dynamics": -0.53281, "expectation": {"probability": 40.0545, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.879634, "high": 252.648916, "low": 225.286197, "close": 242.615906, "volume": 1223700}, "trend_line": 198.957209, "activity_lines": {"activity_5": 229.421009, "activity_10": 227.243052, "activity_20": 227.357954, "activity_30": 215.620014}, "trend_signal": 1, "fair_value": 201.795126, "relative_strength": 24.093505, "rate_of_change": 1.4259140952666798, "market_dynamics": -0.555243, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 245.352182, "high": 254.473079, "low": 235.319193, "close": 253.560989, "volume": 643500}, "trend_line": 202.058315, "activity_lines": {"activity_5": 239.453998, "activity_10": 231.538166, "activity_20": 230.598044, "activity_30": 219.142839}, "trend_signal": 1, "fair_value": 202.094933, "relative_strength": 24.503126, "rate_of_change": 1.5586798867891172, "market_dynamics": -0.398331, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.560991, "high": 259.03353, "low": 240.791726, "close": 241.703827, "volume": 786700}, "trend_line": 204.672973, "activity_lines": {"activity_5": 242.494299, "activity_10": 233.544764, "activity_20": 232.24415, "activity_30": 221.700614}, "trend_signal": 1, "fair_value": 202.295779, "relative_strength": 18.451972, "rate_of_change": 1.294011582745318, "market_dynamics": -0.336279, "expectation": {"probability": 44.9559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 241.703815, "high": 251.736798, "low": 229.846647, "close": 246.264282, "volume": 612300}, "trend_line": 207.409243, "activity_lines": {"activity_5": 245.108961, "activity_10": 236.463453, "activity_20": 233.911972, "activity_30": 224.383924}, "trend_signal": 1, "fair_value": 202.497167, "relative_strength": 16.771939, "rate_of_change": 1.3368985459550589, "market_dynamics": -0.240215, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 244.440088, "high": 248.088448, "low": 233.495015, "close": 240.791733, "volume": 214700}, "trend_line": 210.297528, "activity_lines": {"activity_5": 244.257677, "activity_10": 238.403717, "activity_20": 234.841435, "activity_30": 226.537633}, "trend_signal": 1, "fair_value": 202.67495, "relative_strength": 17.542625, "rate_of_change": 1.3925536577943134, "market_dynamics": -0.110942, "expectation": {"probability": 44.7109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 240.791737, "high": 258.12145, "low": 239.879648, "close": 247.176376, "volume": 517500}, "trend_line": 213.337829, "activity_lines": {"activity_5": 244.987353, "activity_10": 241.156572, "activity_20": 236.118361, "activity_30": 228.916914}, "trend_signal": 1, "fair_value": 202.847754, "relative_strength": 22.035558, "rate_of_change": 1.4457140932250994, "market_dynamics": -0.129313, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 249.000538, "high": 255.385167, "low": 230.758741, "close": 244.440079, "volume": 401900}, "trend_line": 216.226112, "activity_lines": {"activity_5": 244.500899, "activity_10": 242.930999, "activity_20": 236.795912, "activity_30": 230.92351}, "trend_signal": 1, "fair_value": 202.911202, "relative_strength": 23.236419, "rate_of_change": 1.3538541258896946, "market_dynamics": -0.101003, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.264272, "high": 247.176362, "low": 225.286213, "close": 226.198303, "volume": 336200}, "trend_line": 218.597546, "activity_lines": {"activity_5": 238.541914, "activity_10": 240.725401, "activity_20": 235.996748, "activity_30": 231.566878}, "trend_signal": 1, "fair_value": 202.932315, "relative_strength": 8.959078, "rate_of_change": 1.0967380294938631, "market_dynamics": -0.312621, "expectation": {"probability": 44.0789, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 222.549939, "high": 225.286209, "low": 211.604864, "close": 216.165314, "volume": 247700}, "trend_line": 220.604145, "activity_lines": {"activity_5": 230.2723, "activity_10": 236.446872, "activity_20": 234.302868, "activity_30": 231.409959}, "trend_signal": 1, "fair_value": 202.814514, "relative_strength": 7.298601, "rate_of_change": 0.9179421437786838, "market_dynamics": -0.565042, "expectation": {"probability": 42.9591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 216.165305, "high": 236.231284, "low": 204.308141, "close": 234.407104, "volume": 384000}, "trend_line": 223.218803, "activity_lines": {"activity_5": 230.089881, "activity_10": 235.584532, "activity_20": 234.454882, "activity_30": 232.300473}, "trend_signal": 1, "fair_value": 202.727571, "relative_strength": 16.704722, "rate_of_change": 1.185226143416308, "market_dynamics": -0.651866, "expectation": {"probability": 39.1867, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 232.582926, "high": 242.615917, "low": 226.198294, "close": 238.967545, "volume": 207600}, "trend_line": 226.015878, "activity_lines": {"activity_5": 231.853251, "activity_10": 235.518196, "activity_20": 234.993449, "activity_30": 233.316521}, "trend_signal": 1, "fair_value": 202.428847, "relative_strength": 14.789764, "rate_of_change": 1.2530642411875932, "market_dynamics": -0.688633, "expectation": {"probability": 39.1492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 253.560996, "high": 260.857715, "low": 228.022466, "close": 233.49501, "volume": 1360700}, "trend_line": 228.600133, "activity_lines": {"activity_5": 232.339698, "activity_10": 234.523188, "activity_20": 234.902239, "activity_30": 233.799045}, "trend_signal": 1, "fair_value": 202.060611, "relative_strength": 9.446447, "rate_of_change": 1.1433953326057975, "market_dynamics": -0.594139, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 236.231278, "high": 238.967552, "low": 226.198296, "close": 230.758743, "volume": 328700}, "trend_line": 231.123582, "activity_lines": {"activity_5": 232.643727, "activity_10": 233.395513, "activity_20": 234.611239, "activity_30": 233.938311}, "trend_signal": 1, "fair_value": 201.715004, "relative_strength": 4.4355, "rate_of_change": 1.1038703113965378, "market_dynamics": -0.544036, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 232.582923, "high": 238.967543, "low": 229.846653, "close": 235.319183, "volume": 220200}, "trend_line": 232.278896, "activity_lines": {"activity_5": 234.163874, "activity_10": 233.29601, "activity_20": 234.828402, "activity_30": 234.208994}, "trend_signal": 1, "fair_value": 201.260908, "relative_strength": 5.822973, "rate_of_change": 0.49986850757617807, "market_dynamics": -0.6385, "expectation": {"probability": 38.3777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 236.23128, "high": 238.05546, "low": 223.462029, "close": 225.286209, "volume": 221200}, "trend_line": 233.586225, "activity_lines": {"activity_5": 231.062771, "activity_10": 231.571332, "activity_20": 234.146506, "activity_30": 233.757853}, "trend_signal": 0, "fair_value": 200.753975, "relative_strength": 1.489875, "rate_of_change": 0.5628272832844917, "market_dynamics": -0.889273, "expectation": {"probability": 40.4279, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 225.286213, "high": 228.022483, "low": 210.692784, "close": 211.604874, "volume": 227500}, "trend_line": 234.771942, "activity_lines": {"activity_5": 224.009283, "activity_10": 227.641057, "activity_20": 232.144253, "activity_30": 232.339702}, "trend_signal": 0, "fair_value": 200.096218, "relative_strength": -1.705702, "rate_of_change": 0.5076142653531828, "market_dynamics": -1.144164, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 210.692766, "high": 254.473081, "low": 210.692766, "close": 235.319183, "volume": 2291000}, "trend_line": 232.643732, "activity_lines": {"activity_5": 226.684743, "activity_10": 228.669229, "activity_20": 232.443939, "activity_30": 232.375008}, "trend_signal": 0, "fair_value": 199.699506, "relative_strength": 6.63973, "rate_of_change": -0.9065009991696519, "market_dynamics": -1.032978, "expectation": {"probability": 35.7054, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 239.879635, "high": 249.912624, "low": 230.758734, "close": 235.319183, "volume": 637800}, "trend_line": 232.52212, "activity_lines": {"activity_5": 229.238591, "activity_10": 229.863235, "activity_20": 232.613326, "activity_30": 232.547617}, "trend_signal": 0, "fair_value": 199.314272, "relative_strength": 5.631526, "rate_of_change": -0.052273920708940026, "market_dynamics": -0.972793, "expectation": {"probability": 40.3648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 233.495013, "high": 237.143373, "low": 225.286202, "close": 231.670837, "volume": 305700}, "trend_line": 232.278896, "activity_lines": {"activity_5": 230.272295, "activity_10": 230.228072, "activity_20": 232.32667, "activity_30": 232.492696}, "trend_signal": 0, "fair_value": 198.882696, "relative_strength": 2.777767, "rate_of_change": -0.10460252125690143, "market_dynamics": -0.843618, "expectation": {"probability": 39.4211, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 231.670824, "high": 237.143363, "low": 231.670824, "close": 233.49501, "volume": 60300}, "trend_line": 232.582925, "activity_lines": {"activity_5": 232.157279, "activity_10": 230.642658, "activity_20": 232.165968, "activity_30": 232.571155}, "trend_signal": 0, "fair_value": 198.290661, "relative_strength": 3.521914, "rate_of_change": 0.1308896353631652, "market_dynamics": -0.697576, "expectation": {"probability": 33.7821, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 235.319183, "high": 239.879637, "low": 233.495008, "close": 234.407104, "volume": 143700}, "trend_line": 233.190985, "activity_lines": {"activity_5": 233.799041, "activity_10": 231.239663, "activity_20": 232.087789, "activity_30": 232.688844}, "trend_signal": 0, "fair_value": 197.710211, "relative_strength": -2.670343, "rate_of_change": 0.26143793659832215, "market_dynamics": -0.764955, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.231284, "high": 241.703817, "low": 228.934568, "close": 231.670837, "volume": 208300}, "trend_line": 232.704537, "activity_lines": {"activity_5": 233.008566, "activity_10": 231.422082, "activity_20": 231.788102, "activity_30": 232.59077}, "trend_signal": 0, "fair_value": 196.899897, "relative_strength": -5.001981, "rate_of_change": -0.208604976731851, "market_dynamics": -0.731673, "expectation": {"probability": 39.8584, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 231.670835, "high": 235.319186, "low": 228.934568, "close": 231.670837, "volume": 131100}, "trend_line": 232.218089, "activity_lines": {"activity_5": 232.461313, "activity_10": 231.637667, "activity_20": 231.592655, "activity_30": 232.524079}, "trend_signal": 0, "fair_value": 196.21583, "relative_strength": -4.62322, "rate_of_change": -0.20904104675879004, "market_dynamics": -0.608878, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 231.670826, "high": 234.407107, "low": 230.758737, "close": 231.670837, "volume": 96000}, "trend_line": 231.701237, "activity_lines": {"activity_5": 232.157284, "activity_10": 231.836669, "activity_20": 231.444983, "activity_30": 232.488773}, "trend_signal": 0, "fair_value": 195.330916, "relative_strength": -5.849043, "rate_of_change": -0.22257180834865972, "market_dynamics": -0.531259, "expectation": {"probability": 37.6705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 231.670835, "high": 254.47309, "low": 228.02248, "close": 228.93457, "volume": 1034400}, "trend_line": 231.944461, "activity_lines": {"activity_5": 230.941166, "activity_10": 231.604502, "activity_20": 231.106207, "activity_30": 232.310278}, "trend_signal": 0, "fair_value": 194.709647, "relative_strength": -8.903875, "rate_of_change": 0.1049731124223553, "market_dynamics": -0.459425, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 229.84666, "high": 230.75875, "low": 222.549937, "close": 228.022476, "volume": 335500}, "trend_line": 232.187686, "activity_lines": {"activity_5": 229.725045, "activity_10": 231.140165, "activity_20": 230.737028, "activity_30": 232.057247}, "trend_signal": 0, "fair_value": 194.208777, "relative_strength": -13.004326, "rate_of_change": 0.10486346556903714, "market_dynamics": -0.453702, "expectation": {"probability": 37.8846, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 227.110384, "high": 234.407107, "low": 227.110384, "close": 229.846649, "volume": 146900}, "trend_line": 232.917357, "activity_lines": {"activity_5": 229.542625, "activity_10": 230.708995, "activity_20": 230.632789, "activity_30": 231.906212}, "trend_signal": 0, "fair_value": 193.822893, "relative_strength": -13.744005, "rate_of_change": 0.3142591291426179, "market_dynamics": -0.455178, "expectation": {"probability": 36.3123, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 228.934566, "high": 231.67084, "low": 226.198296, "close": 228.93457, "volume": 172700}, "trend_line": 233.464611, "activity_lines": {"activity_5": 229.17779, "activity_10": 230.211492, "activity_20": 230.511178, "activity_30": 231.649258}, "trend_signal": 0, "fair_value": 193.471331, "relative_strength": -15.870481, "rate_of_change": 0.23495629825474149, "market_dynamics": -0.429963, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 228.934562, "high": 237.143374, "low": 226.198294, "close": 234.407104, "volume": 317900}, "trend_line": 233.890253, "activity_lines": {"activity_5": 230.819551, "activity_10": 230.82508, "activity_20": 230.89773, "activity_30": 231.710064}, "trend_signal": 0, "fair_value": 193.051558, "relative_strength": -13.450971, "rate_of_change": 0.18231542595550404, "market_dynamics": -0.254333, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 231.670836, "high": 233.495016, "low": 223.462027, "close": 228.93457, "volume": 188900}, "trend_line": 233.768641, "activity_lines": {"activity_5": 230.454717, "activity_10": 230.393911, "activity_20": 230.676223, "activity_30": 231.390343}, "trend_signal": 0, "fair_value": 192.57375, "relative_strength": -13.387655, "rate_of_change": -0.051995326201130294, "market_dynamics": -0.189939, "expectation": {"probability": 38.5076, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 226.198296, "high": 231.670837, "low": 224.374117, "close": 228.022476, "volume": 117300}, "trend_line": 233.282194, "activity_lines": {"activity_5": 229.785851, "activity_10": 229.879823, "activity_20": 230.39391, "activity_30": 231.019622}, "trend_signal": 0, "fair_value": 192.176172, "relative_strength": -18.306514, "rate_of_change": -0.20808907384630698, "market_dynamics": -0.418232, "expectation": {"probability": 37.7584, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 228.022476, "high": 231.730143, "low": 227.09555, "close": 230.803223, "volume": 126500}, "trend_line": 232.523602, "activity_lines": {"activity_5": 230.0439, "activity_10": 229.987411, "activity_20": 230.428549, "activity_30": 230.859689}, "trend_signal": 0, "fair_value": 191.743799, "relative_strength": -16.283815, "rate_of_change": -0.3251821268450489, "market_dynamics": -0.484575, "expectation": {"probability": 36.5194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 231.730143, "high": 231.730143, "low": 220.607106, "close": 224.314789, "volume": 100300}, "trend_line": 231.943967, "activity_lines": {"activity_5": 228.075367, "activity_10": 228.931058, "activity_20": 229.85806, "activity_30": 230.330088}, "trend_signal": 0, "fair_value": 191.322455, "relative_strength": -15.791237, "rate_of_change": -0.2492800709323368, "market_dynamics": -0.904097, "expectation": {"probability": 38.1826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 231.730143, "high": 240.072428, "low": 227.09554, "close": 233.583984, "volume": 177000}, "trend_line": 231.52129, "activity_lines": {"activity_5": 229.504551, "activity_10": 229.693759, "activity_20": 230.201037, "activity_30": 230.435896}, "trend_signal": 0, "fair_value": 191.024842, "relative_strength": -13.596779, "rate_of_change": -0.18223237511497467, "market_dynamics": -0.922056, "expectation": {"probability": 35.0024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 233.583984, "high": 234.510905, "low": 224.314784, "close": 226.168625, "volume": 86500}, "trend_line": 231.033853, "activity_lines": {"activity_5": 228.516823, "activity_10": 229.073429, "activity_20": 229.846052, "activity_30": 230.090562}, "trend_signal": 0, "fair_value": 190.773242, "relative_strength": -10.967044, "rate_of_change": -0.21053657743527598, "market_dynamics": -0.933663, "expectation": {"probability": 39.4467, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 229.876312, "high": 232.657074, "low": 225.241709, "close": 232.657074, "volume": 81800}, "trend_line": 230.549877, "activity_lines": {"activity_5": 229.876308, "activity_10": 229.683107, "activity_20": 230.104812, "activity_30": 230.195286}, "trend_signal": 0, "fair_value": 190.563235, "relative_strength": -10.298048, "rate_of_change": -0.20948272026610065, "market_dynamics": -0.838776, "expectation": {"probability": 35.7834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 231.730148, "high": 232.657069, "low": 227.09554, "close": 230.803223, "volume": 27100}, "trend_line": 230.095315, "activity_lines": {"activity_5": 230.30887, "activity_10": 229.871455, "activity_20": 230.086767, "activity_30": 230.211631}, "trend_signal": 0, "fair_value": 190.265337, "relative_strength": -11.62828, "rate_of_change": -0.19716427781915924, "market_dynamics": -0.602242, "expectation": {"probability": 36.8257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 230.803233, "high": 230.803233, "low": 221.534027, "close": 221.534027, "volume": 147600}, "trend_line": 229.939839, "activity_lines": {"activity_5": 227.651699, "activity_10": 228.357103, "activity_20": 229.207446, "activity_30": 229.65929}, "trend_signal": 0, "fair_value": 190.030802, "relative_strength": -15.115292, "rate_of_change": -0.06757025887293405, "market_dynamics": -0.837999, "expectation": {"probability": 39.8834, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 223.387868, "high": 225.241714, "low": 197.434082, "close": 204.849442, "volume": 211100}, "trend_line": 229.562643, "activity_lines": {"activity_5": 219.618384, "activity_10": 223.943745, "activity_20": 226.80476, "activity_30": 228.040555}, "trend_signal": 0, "fair_value": 189.964112, "relative_strength": -21.660597, "rate_of_change": -0.1640411690468296, "market_dynamics": -0.8225, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.630208, "high": 207.630208, "low": 196.507161, "close": 202.995605, "volume": 111500}, "trend_line": 228.515593, "activity_lines": {"activity_5": 212.88276, "activity_10": 219.730738, "activity_20": 224.35324, "activity_30": 226.326552}, "trend_signal": 0, "fair_value": 189.908924, "relative_strength": -21.531375, "rate_of_change": -0.4561064406285011, "market_dynamics": -1.082305, "expectation": {"probability": 39.991, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 202.995605, "high": 202.995605, "low": 192.799489, "close": 196.507172, "volume": 78100}, "trend_line": 227.100248, "activity_lines": {"activity_5": 205.529192, "activity_10": 214.809634, "activity_20": 221.429008, "activity_30": 224.261493}, "trend_signal": 0, "fair_value": 189.823837, "relative_strength": -23.181102, "rate_of_change": -0.6193647363048884, "market_dynamics": -1.347986, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 198.361013, "high": 203.922531, "low": 196.507171, "close": 202.068695, "volume": 67700}, "trend_line": 226.052704, "activity_lines": {"activity_5": 202.439459, "activity_10": 211.472721, "activity_20": 219.214922, "activity_30": 222.646554}, "trend_signal": 0, "fair_value": 189.745168, "relative_strength": -21.011786, "rate_of_change": -0.46126942142308347, "market_dynamics": -1.381986, "expectation": {"probability": 37.3167, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 202.068695, "high": 202.068695, "low": 197.434092, "close": 198.361008, "volume": 57600}, "trend_line": 224.972779, "activity_lines": {"activity_5": 200.029466, "activity_10": 207.984129, "activity_20": 216.788685, "activity_30": 220.859993}, "trend_signal": 0, "fair_value": 189.666118, "relative_strength": -22.428193, "rate_of_change": -0.4777315116743761, "market_dynamics": -1.447926, "expectation": {"probability": 39.7138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 200.214844, "high": 200.214854, "low": 197.434082, "close": 199.287933, "volume": 45900}, "trend_line": 223.771738, "activity_lines": {"activity_5": 199.473315, "activity_10": 205.135956, "activity_20": 214.609344, "activity_30": 219.202906}, "trend_signal": 0, "fair_value": 189.587163, "relative_strength": -21.084247, "rate_of_change": -0.5338605876402512, "market_dynamics": -1.460999, "expectation": {"probability": 37.2062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 198.361013, "high": 200.214854, "low": 197.434092, "close": 200.214844, "volume": 41800}, "trend_line": 222.936025, "activity_lines": {"activity_5": 199.596903, "activity_10": 203.079876, "activity_20": 212.672486, "activity_30": 217.683106}, "trend_signal": 0, "fair_value": 189.449836, "relative_strength": -22.152895, "rate_of_change": -0.3734667333191104, "market_dynamics": -1.420084, "expectation": {"probability": 37.4002, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 200.214844, "high": 200.214854, "low": 197.434082, "close": 199.287933, "volume": 49800}, "trend_line": 222.525461, "activity_lines": {"activity_5": 199.596903, "activity_10": 201.327155, "activity_20": 210.78411, "activity_30": 216.157423}, "trend_signal": 0, "fair_value": 189.359188, "relative_strength": -24.413356, "rate_of_change": -0.18416225013431262, "market_dynamics": -1.418599, "expectation": {"probability": 39.9287, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 199.287933, "high": 199.287933, "low": 196.507161, "close": 197.434082, "volume": 31700}, "trend_line": 221.262624, "activity_lines": {"activity_5": 198.79357, "activity_10": 199.844081, "activity_20": 208.856009, "activity_30": 214.538624}, "trend_signal": 0, "fair_value": 189.239116, "relative_strength": -25.164795, "rate_of_change": -0.567502250899738, "market_dynamics": -1.36996, "expectation": {"probability": 38.7701, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 212.264811, "high": 212.264811, "low": 198.361013, "close": 200.214844, "volume": 46300}, "trend_line": 220.092479, "activity_lines": {"activity_5": 199.226131, "activity_10": 199.473312, "activity_20": 207.347087, "activity_30": 213.180703}, "trend_signal": 0, "fair_value": 189.17195, "relative_strength": -21.543879, "rate_of_change": -0.5288489211806469, "market_dynamics": -1.314908, "expectation": {"probability": 37.5387, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.287923, "high": 200.214844, "low": 193.72641, "close": 193.72641, "volume": 50800}, "trend_line": 218.827665, "activity_lines": {"activity_5": 197.372292, "activity_10": 198.310449, "activity_20": 205.356981, "activity_30": 211.479666}, "trend_signal": 0, "fair_value": 189.063191, "relative_strength": -18.962051, "rate_of_change": -0.5746738851535228, "market_dynamics": -1.301997, "expectation": {"probability": 39.9911, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 193.7264, "high": 200.214854, "low": 179.822596, "close": 181.676437, "volume": 213500}, "trend_line": 217.100379, "activity_lines": {"activity_5": 191.872564, "activity_10": 195.158919, "activity_20": 202.412975, "activity_30": 209.082813}, "trend_signal": 0, "fair_value": 188.92981, "relative_strength": -19.908511, "rate_of_change": -0.7893362112144241, "market_dynamics": -1.261571, "expectation": {"probability": 39.222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 172.407245, "high": 188.164886, "low": 135.330418, "close": 188.164886, "volume": 519500}, "trend_line": 215.558972, "activity_lines": {"activity_5": 189.771545, "activity_10": 193.574728, "activity_20": 200.311955, "activity_30": 207.216007}, "trend_signal": 0, "fair_value": 188.919875, "relative_strength": -14.574973, "rate_of_change": -0.7099973786779951, "market_dynamics": -1.222751, "expectation": {"probability": 37.4262, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.164876, "high": 211.337896, "low": 185.384115, "close": 197.434082, "volume": 329700}, "trend_line": 214.417747, "activity_lines": {"activity_5": 191.501795, "activity_10": 193.827523, "activity_20": 199.283514, "activity_30": 206.046659}, "trend_signal": 0, "fair_value": 189.016132, "relative_strength": -16.959521, "rate_of_change": -0.5294258872231121, "market_dynamics": -0.901534, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 198.361003, "high": 200.214844, "low": 192.799479, "close": 197.434082, "volume": 117200}, "trend_line": 213.276522, "activity_lines": {"activity_5": 193.232045, "activity_10": 194.164584, "activity_20": 198.413974, "activity_30": 204.950939}, "trend_signal": 0, "fair_value": 189.077309, "relative_strength": -16.966732, "rate_of_change": -0.5322437232772488, "market_dynamics": -0.512197, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 195.580251, "high": 199.287933, "low": 195.580251, "close": 199.287933, "volume": 22500}, "trend_line": 212.197092, "activity_lines": {"activity_5": 195.76563, "activity_10": 194.855562, "activity_20": 197.848994, "activity_30": 204.048449}, "trend_signal": 0, "fair_value": 189.150369, "relative_strength": -16.126478, "rate_of_change": -0.5061175931966868, "market_dynamics": -0.125098, "expectation": {"probability": 39.5002, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.287928, "high": 199.287928, "low": 189.091797, "close": 191.872559, "volume": 32100}, "trend_line": 210.961691, "activity_lines": {"activity_5": 195.456655, "activity_10": 194.198291, "activity_20": 196.741103, "activity_30": 202.737189}, "trend_signal": 0, "fair_value": 189.076501, "relative_strength": -13.66268, "rate_of_change": -0.5821950660850697, "market_dynamics": 0.184113, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.530278, "high": 190.945654, "low": 181.676437, "close": 188.164886, "volume": 34600}, "trend_line": 209.633105, "activity_lines": {"activity_5": 193.232047, "activity_10": 193.018575, "activity_20": 195.443415, "activity_30": 201.266428}, "trend_signal": 0, "fair_value": 188.920398, "relative_strength": -15.1838, "rate_of_change": -0.6297759530188831, "market_dynamics": 0.120556, "expectation": {"probability": 41.8328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.872559, "high": 191.872569, "low": 185.384125, "close": 190.018723, "volume": 18100}, "trend_line": 208.305507, "activity_lines": {"activity_5": 191.625386, "activity_10": 192.378157, "activity_20": 194.53415, "activity_30": 200.000984}, "trend_signal": 0, "fair_value": 188.787872, "relative_strength": -16.305999, "rate_of_change": -0.6332959672566958, "market_dynamics": 0.043967, "expectation": {"probability": 36.9877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.945643, "high": 192.799484, "low": 189.091797, "close": 191.872559, "volume": 21000}, "trend_line": 207.070107, "activity_lines": {"activity_5": 191.131026, "activity_10": 192.209625, "activity_20": 193.995653, "activity_30": 198.940793}, "trend_signal": 0, "fair_value": 188.70231, "relative_strength": -19.197806, "rate_of_change": -0.5930712143870486, "market_dynamics": -0.015699, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 191.872569, "high": 194.653331, "low": 187.237966, "close": 191.872559, "volume": 60000}, "trend_line": 205.652289, "activity_lines": {"activity_5": 191.007435, "activity_10": 192.192771, "activity_20": 193.598401, "activity_30": 197.960306}, "trend_signal": 0, "fair_value": 188.640135, "relative_strength": -15.908693, "rate_of_change": -0.6847043354258812, "market_dynamics": 0.0017, "expectation": {"probability": 40.5154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 192.799484, "high": 198.361013, "low": 190.945643, "close": 196.507172, "volume": 50800}, "trend_line": 204.571376, "activity_lines": {"activity_5": 192.923074, "activity_10": 193.05228, "activity_20": 193.704335, "activity_30": 197.370299}, "trend_signal": 0, "fair_value": 188.607669, "relative_strength": -15.425884, "rate_of_change": -0.525602221719015, "market_dynamics": 0.171679, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 200.214849, "high": 201.14177, "low": 188.164886, "close": 190.945648, "volume": 34800}, "trend_line": 203.335481, "activity_lines": {"activity_5": 192.675896, "activity_10": 192.630954, "activity_20": 193.311498, "activity_30": 196.49122}, "trend_signal": 0, "fair_value": 188.568786, "relative_strength": -15.948178, "rate_of_change": -0.6041387725719748, "market_dynamics": 0.233583, "expectation": {"probability": 43.079, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 190.018717, "high": 191.872564, "low": 185.38412, "close": 185.384125, "volume": 33600}, "trend_line": 201.821511, "activity_lines": {"activity_5": 190.389494, "activity_10": 191.147882, "activity_20": 192.415475, "activity_30": 195.333068}, "trend_signal": 0, "fair_value": 188.505945, "relative_strength": -15.351047, "rate_of_change": -0.7445675454939419, "market_dynamics": 0.171772, "expectation": {"probability": 45.4194, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 184.457194, "high": 204.849442, "low": 182.603353, "close": 204.849442, "volume": 77300}, "trend_line": 201.172666, "activity_lines": {"activity_5": 194.900504, "activity_10": 193.423049, "activity_20": 193.452742, "activity_30": 195.528418}, "trend_signal": 0, "fair_value": 188.526955, "relative_strength": -6.151455, "rate_of_change": -0.32149447141934956, "market_dynamics": 0.404636, "expectation": {"probability": 35.4854, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 204.849452, "high": 272.514648, "low": 196.507166, "close": 253.049316, "volume": 17028700}, "trend_line": 201.821511, "activity_lines": {"activity_5": 214.613013, "activity_10": 204.327004, "activity_20": 199.049576, "activity_30": 198.875299}, "trend_signal": 0, "fair_value": 188.915406, "relative_strength": 11.971105, "rate_of_change": 0.3225313920132641, "market_dynamics": 0.704569, "expectation": {"probability": 35.8925, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 245.633957, "high": 259.537766, "low": 209.484049, "close": 212.264816, "volume": 6639600}, "trend_line": 201.358051, "activity_lines": {"activity_5": 216.652238, "activity_10": 206.838117, "activity_20": 200.506166, "activity_30": 199.54906}, "trend_signal": 0, "fair_value": 189.095039, "relative_strength": -3.544679, "rate_of_change": -0.22963855423716342, "market_dynamics": 1.004177, "expectation": {"probability": 41.6744, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 209.484049, "high": 229.876318, "low": 208.557129, "close": 214.118668, "volume": 567600}, "trend_line": 200.740104, "activity_lines": {"activity_5": 218.258904, "activity_10": 209.315524, "activity_20": 202.081932, "activity_30": 200.372326}, "trend_signal": 0, "fair_value": 189.292402, "relative_strength": -1.321446, "rate_of_change": -0.30688964108020034, "market_dynamics": 1.2944, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 214.118668, "high": 217.826345, "low": 207.630203, "close": 207.630203, "volume": 251500}, "trend_line": 199.96767, "activity_lines": {"activity_5": 216.157881, "activity_10": 210.141324, "activity_20": 202.969126, "activity_30": 200.816848}, "trend_signal": 1, "fair_value": 189.477405, "relative_strength": -3.695562, "rate_of_change": -0.38479306556501736, "market_dynamics": 1.193047, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.630213, "high": 217.82634, "low": 204.849442, "close": 209.484055, "volume": 170900}, "trend_line": 199.566004, "activity_lines": {"activity_5": 213.191736, "activity_10": 210.98398, "activity_20": 203.984325, "activity_30": 201.430809}, "trend_signal": 1, "fair_value": 189.680139, "relative_strength": -4.643834, "rate_of_change": -0.20086546990321277, "market_dynamics": 0.931141, "expectation": {"probability": 34.9459, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 208.557129, "high": 212.264806, "low": 202.9956, "close": 204.849442, "volume": 197500}, "trend_line": 199.566004, "activity_lines": {"activity_5": 208.371746, "activity_10": 210.663769, "activity_20": 204.513993, "activity_30": 201.771676}, "trend_signal": 1, "fair_value": 189.859011, "relative_strength": -7.029976, "rate_of_change": 0.0, "market_dynamics": 0.704769, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 206.703283, "high": 210.410965, "low": 204.849442, "close": 204.849442, "volume": 116900}, "trend_line": 199.627799, "activity_lines": {"activity_5": 206.765081, "activity_10": 210.107615, "activity_20": 204.990694, "activity_30": 202.112543}, "trend_signal": 1, "fair_value": 190.09635, "relative_strength": -4.591662, "rate_of_change": 0.03096469276401296, "market_dynamics": 0.559649, "expectation": {"probability": 35.9722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 205.776362, "high": 212.264806, "low": 203.922521, "close": 210.410965, "volume": 155400}, "trend_line": 200.091258, "activity_lines": {"activity_5": 207.506615, "activity_10": 210.41097, "activity_20": 205.886717, "activity_30": 202.808231}, "trend_signal": 1, "fair_value": 190.375187, "relative_strength": -5.285576, "rate_of_change": 0.23216155381245288, "market_dynamics": 0.50418, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 210.410965, "high": 212.264806, "low": 209.484044, "close": 210.410965, "volume": 31400}, "trend_line": 200.369334, "activity_lines": {"activity_5": 208.49533, "activity_10": 210.360409, "activity_20": 206.676805, "activity_30": 203.474018}, "trend_signal": 1, "fair_value": 190.636483, "relative_strength": -3.790191, "rate_of_change": 0.1389745872855668, "market_dynamics": 0.436672, "expectation": {"probability": 36.6733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 214.118663, "high": 215.045583, "low": 210.41098, "close": 213.191742, "volume": 67300}, "trend_line": 200.863692, "activity_lines": {"activity_5": 210.225586, "activity_10": 210.360411, "activity_20": 207.669935, "activity_30": 204.30127}, "trend_signal": 1, "fair_value": 190.921452, "relative_strength": -0.365696, "rate_of_change": 0.246723383329695, "market_dynamics": 0.405704, "expectation": {"probability": 35.1081, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 213.191737, "high": 213.191737, "low": 208.557134, "close": 211.337891, "volume": 88000}, "trend_line": 201.265357, "activity_lines": {"activity_5": 211.090713, "activity_10": 209.871671, "activity_20": 208.411472, "activity_30": 204.977025}, "trend_signal": 1, "fair_value": 191.212077, "relative_strength": 1.002393, "rate_of_change": 0.19996894212220714, "market_dynamics": 0.351052, "expectation": {"probability": 42.8395, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 213.191737, "high": 215.972509, "low": 212.264816, "close": 214.118668, "volume": 41400}, "trend_line": 201.728818, "activity_lines": {"activity_5": 212.450202, "activity_10": 210.646916, "activity_20": 209.360463, "activity_30": 205.806271}, "trend_signal": 1, "fair_value": 191.602382, "relative_strength": -1.07179, "rate_of_change": 0.23027360838854907, "market_dynamics": 0.291106, "expectation": {"probability": 35.4145, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 213.191742, "high": 221.534027, "low": 213.191742, "close": 218.753265, "volume": 134500}, "trend_line": 202.377662, "activity_lines": {"activity_5": 214.736608, "activity_10": 212.231109, "activity_20": 210.644911, "activity_30": 206.904623}, "trend_signal": 1, "fair_value": 191.987316, "relative_strength": 2.306825, "rate_of_change": 0.32164170019575333, "market_dynamics": 0.27942, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 218.75326, "high": 223.387874, "low": 216.899419, "close": 220.607101, "volume": 123200}, "trend_line": 203.150096, "activity_lines": {"activity_5": 217.084806, "activity_10": 214.068098, "activity_20": 211.960255, "activity_30": 208.080715}, "trend_signal": 1, "fair_value": 192.40752, "relative_strength": 5.457219, "rate_of_change": 0.3816794760678696, "market_dynamics": 0.231358, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 219.680181, "high": 228.022472, "low": 206.703293, "close": 206.703293, "volume": 327700}, "trend_line": 203.366378, "activity_lines": {"activity_5": 214.118659, "activity_10": 213.141178, "activity_20": 211.805769, "activity_30": 208.309954}, "trend_signal": 1, "fair_value": 192.779524, "relative_strength": -1.878359, "rate_of_change": 0.106464138712495, "market_dynamics": 0.016137, "expectation": {"probability": 43.096, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 206.703283, "high": 214.118647, "low": 203.922521, "close": 212.264816, "volume": 133100}, "trend_line": 203.984325, "activity_lines": {"activity_5": 213.438917, "activity_10": 213.276003, "activity_20": 212.110328, "activity_30": 208.884047}, "trend_signal": 1, "fair_value": 193.228106, "relative_strength": 1.876919, "rate_of_change": 0.303858979088478, "market_dynamics": -0.038192, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 210.410975, "high": 211.337896, "low": 203.922526, "close": 204.849442, "volume": 58000}, "trend_line": 204.756758, "activity_lines": {"activity_5": 210.225588, "activity_10": 211.927753, "activity_20": 211.611556, "activity_30": 208.939861}, "trend_signal": 1, "fair_value": 193.605766, "relative_strength": 2.690329, "rate_of_change": 0.3786727239948354, "market_dynamics": -0.296632, "expectation": {"probability": 43.089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 205.776372, "high": 256.75701, "low": 204.849447, "close": 238.218597, "volume": 2814500}, "trend_line": 206.425215, "activity_lines": {"activity_5": 218.753259, "activity_10": 216.646623, "activity_20": 214.251073, "activity_30": 211.098689}, "trend_signal": 1, "fair_value": 194.279186, "relative_strength": 20.049523, "rate_of_change": 0.8148483187060511, "market_dynamics": -0.021621, "expectation": {"probability": 36.7144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 236.364746, "high": 237.291683, "low": 225.241699, "close": 228.949387, "volume": 994300}, "trend_line": 207.475725, "activity_lines": {"activity_5": 222.893505, "activity_10": 219.174588, "activity_20": 215.782699, "activity_30": 212.551861}, "trend_signal": 1, "fair_value": 194.863954, "relative_strength": 14.753147, "rate_of_change": 0.5089058524173041, "market_dynamics": 0.43421, "expectation": {"probability": 45.3245, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 232.657064, "high": 235.437826, "low": 228.022471, "close": 229.876312, "volume": 196100}, "trend_line": 208.557133, "activity_lines": {"activity_5": 226.786573, "activity_10": 221.534023, "activity_20": 217.19515, "activity_30": 213.997061}, "trend_signal": 1, "fair_value": 195.413737, "relative_strength": 13.097785, "rate_of_change": 0.5212214585585769, "market_dynamics": 0.738217, "expectation": {"probability": 40.8393, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 230.803223, "high": 239.336246, "low": 228.949386, "close": 233.545853, "volume": 210600}, "trend_line": 209.699064, "activity_lines": {"activity_5": 230.357954, "activity_10": 224.257291, "activity_20": 218.837906, "activity_30": 215.609236}, "trend_signal": 1, "fair_value": 195.916881, "relative_strength": 16.388212, "rate_of_change": 0.5475386929105894, "market_dynamics": 1.263103, "expectation": {"probability": 41.6162, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.685578, "high": 233.54584, "low": 168.886458, "close": 187.222702, "volume": 600900}, "trend_line": 209.544069, "activity_lines": {"activity_5": 217.069549, "activity_10": 218.154387, "activity_20": 216.161807, "activity_30": 214.159148}, "trend_signal": 1, "fair_value": 196.158163, "relative_strength": 2.604271, "rate_of_change": -0.07391306238733872, "market_dynamics": 0.756741, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 182.397382, "high": 212.314405, "low": 168.886464, "close": 200.733612, "volume": 333900}, "trend_line": 209.963026, "activity_lines": {"activity_5": 209.459896, "activity_10": 214.99703, "activity_20": 214.891709, "activity_30": 213.590732}, "trend_signal": 0, "fair_value": 196.468513, "relative_strength": 10.621115, "rate_of_change": 0.19993741746038443, "market_dynamics": 0.280495, "expectation": {"probability": 43.2182, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 200.733621, "high": 220.034937, "low": 197.838425, "close": 208.454147, "volume": 273300}, "trend_line": 210.57754, "activity_lines": {"activity_5": 206.922754, "activity_10": 213.571037, "activity_20": 214.420638, "activity_30": 213.493385}, "trend_signal": 0, "fair_value": 196.851741, "relative_strength": 11.128777, "rate_of_change": 0.29267724499264247, "market_dynamics": -0.174906, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 205.558945, "high": 219.069861, "low": 198.803486, "close": 210.384277, "volume": 666700}, "trend_line": 211.194597, "activity_lines": {"activity_5": 206.395338, "activity_10": 212.716939, "activity_20": 214.129466, "activity_30": 213.480916}, "trend_signal": 0, "fair_value": 197.259034, "relative_strength": 9.187332, "rate_of_change": 0.29303077621667933, "market_dynamics": -0.630227, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 210.384277, "high": 214.244539, "low": 210.384276, "close": 210.384277, "volume": 67100}, "trend_line": 211.811655, "activity_lines": {"activity_5": 207.167391, "activity_10": 211.795914, "activity_20": 213.834007, "activity_30": 213.428637}, "trend_signal": 0, "fair_value": 197.648788, "relative_strength": 5.974711, "rate_of_change": 0.2921750881723619, "market_dynamics": -0.585893, "expectation": {"probability": 43.3087, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 211.349344, "high": 217.139734, "low": 194.943228, "close": 197.838425, "volume": 258700}, "trend_line": 211.85603, "activity_lines": {"activity_5": 205.301598, "activity_10": 208.628016, "activity_20": 212.317349, "activity_30": 212.527139}, "trend_signal": 0, "fair_value": 198.02828, "relative_strength": -1.950442, "rate_of_change": 0.020950216360852418, "market_dynamics": -0.621249, "expectation": {"probability": 47.5354, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 198.803492, "high": 206.524016, "low": 184.327514, "close": 188.187775, "volume": 348100}, "trend_line": 211.764101, "activity_lines": {"activity_5": 199.511207, "activity_10": 203.832928, "activity_20": 209.914967, "activity_30": 211.000154}, "trend_signal": 0, "fair_value": 198.345909, "relative_strength": -7.25354, "rate_of_change": -0.043392203658301945, "market_dynamics": -0.750383, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.152832, "high": 359.004373, "low": 187.222701, "close": 209.419205, "volume": 18107300}, "trend_line": 212.56527, "activity_lines": {"activity_5": 201.634349, "activity_10": 203.807752, "activity_20": 209.64045, "activity_30": 210.848871}, "trend_signal": 0, "fair_value": 198.782096, "relative_strength": 4.714408, "rate_of_change": 0.3783308862156893, "market_dynamics": -0.669271, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 209.419207, "high": 214.244534, "low": 200.733626, "close": 203.628815, "volume": 1535500}, "trend_line": 212.524582, "activity_lines": {"activity_5": 201.763023, "activity_10": 203.084871, "activity_20": 208.819191, "activity_30": 210.272325}, "trend_signal": 0, "fair_value": 199.134392, "relative_strength": -0.430629, "rate_of_change": -0.01914141477579509, "market_dynamics": -0.675217, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 203.628821, "high": 216.174669, "low": 202.663757, "close": 202.663757, "volume": 858600}, "trend_line": 210.845064, "activity_lines": {"activity_5": 202.020376, "activity_10": 202.663752, "activity_20": 207.951559, "activity_30": 209.636143}, "trend_signal": 0, "fair_value": 199.427881, "relative_strength": -0.367696, "rate_of_change": -0.7902699933318779, "market_dynamics": -0.600191, "expectation": {"probability": 46.6304, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.628823, "high": 209.419215, "low": 202.663757, "close": 204.593887, "volume": 329400}, "trend_line": 210.589366, "activity_lines": {"activity_5": 203.435806, "activity_10": 203.155059, "activity_20": 207.309054, "activity_30": 209.232841}, "trend_signal": 0, "fair_value": 199.803904, "relative_strength": 0.228628, "rate_of_change": -0.12127293622581332, "market_dynamics": -0.531849, "expectation": {"probability": 40.1133, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 203.628815, "high": 215.209606, "low": 200.733612, "close": 200.733612, "volume": 843300}, "trend_line": 210.143198, "activity_lines": {"activity_5": 203.114114, "activity_10": 202.628658, "activity_20": 206.34426, "activity_30": 208.596986}, "trend_signal": 0, "fair_value": 200.125947, "relative_strength": -3.141414, "rate_of_change": -0.21186634846509775, "market_dynamics": -0.701402, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.733612, "high": 203.628823, "low": 198.803481, "close": 201.698685, "volume": 193000}, "trend_line": 209.94548, "activity_lines": {"activity_5": 202.277724, "activity_10": 202.277725, "activity_20": 205.557186, "activity_30": 208.052179}, "trend_signal": 0, "fair_value": 200.442483, "relative_strength": -6.900305, "rate_of_change": -0.0940872709094343, "market_dynamics": -0.741917, "expectation": {"probability": 40.0802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.663749, "high": 203.628823, "low": 200.733618, "close": 203.628815, "volume": 232400}, "trend_line": 209.750306, "activity_lines": {"activity_5": 202.599412, "activity_10": 202.400551, "activity_20": 205.043974, "activity_30": 207.644652}, "trend_signal": 0, "fair_value": 200.759699, "relative_strength": -5.289195, "rate_of_change": -0.0929641352602631, "market_dynamics": -0.787, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.663757, "high": 270.218338, "low": 201.698684, "close": 255.742355, "volume": 4865900}, "trend_line": 211.446736, "activity_lines": {"activity_5": 220.29228, "activity_10": 212.121393, "activity_20": 209.508596, "activity_30": 210.611881}, "trend_signal": 0, "fair_value": 201.405129, "relative_strength": 18.967231, "rate_of_change": 0.8087854708540889, "market_dynamics": -0.227168, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 271.183393, "high": 283.729244, "low": 200.733615, "close": 203.628815, "volume": 9169100}, "trend_line": 211.406049, "activity_lines": {"activity_5": 217.075395, "activity_10": 211.542353, "activity_20": 208.802988, "activity_30": 210.107499}, "trend_signal": 0, "fair_value": 201.716498, "relative_strength": -5.907298, "rate_of_change": -0.019242198186493295, "market_dynamics": 0.0908, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.558954, "high": 209.419205, "low": 202.663757, "close": 204.593887, "volume": 583800}, "trend_line": 211.212146, "activity_lines": {"activity_5": 214.244538, "activity_10": 211.033501, "activity_20": 208.195105, "activity_30": 209.668005}, "trend_signal": 0, "fair_value": 202.034053, "relative_strength": -9.127874, "rate_of_change": -0.09172064892050744, "market_dynamics": 0.29476, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 204.593886, "high": 208.45414, "low": 204.593878, "close": 207.489075, "volume": 212700}, "trend_line": 211.11475, "activity_lines": {"activity_5": 212.121393, "activity_10": 210.752754, "activity_20": 208.023071, "activity_30": 209.427807}, "trend_signal": 0, "fair_value": 202.352627, "relative_strength": -6.367482, "rate_of_change": -0.046112878375850305, "market_dynamics": 0.505265, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 205.558945, "high": 211.349343, "low": 204.593879, "close": 209.419205, "volume": 239800}, "trend_line": 210.988998, "activity_lines": {"activity_5": 210.255598, "activity_10": 210.858033, "activity_20": 208.137051, "activity_30": 209.318417}, "trend_signal": 0, "fair_value": 202.695267, "relative_strength": -7.684192, "rate_of_change": -0.059565710117354294, "market_dynamics": 0.1828, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 210.384272, "high": 212.314407, "low": 205.558945, "close": 212.314407, "volume": 379600}, "trend_line": 211.021549, "activity_lines": {"activity_5": 208.968845, "activity_10": 211.384433, "activity_20": 208.624179, "activity_30": 209.403927}, "trend_signal": 0, "fair_value": 203.074006, "relative_strength": -9.675373, "rate_of_change": 0.015427818658100733, "market_dynamics": 0.126834, "expectation": {"probability": 41.7851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.349346, "high": 231.61571, "low": 210.38428, "close": 225.825317, "volume": 763800}, "trend_line": 211.411771, "activity_lines": {"activity_5": 215.080924, "activity_10": 214.191895, "activity_20": 210.499163, "activity_30": 210.359009}, "trend_signal": 0, "fair_value": 203.539353, "relative_strength": -2.300796, "rate_of_change": 0.1849204509440855, "market_dynamics": 0.286532, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.825328, "high": 227.755459, "low": 216.174672, "close": 221.965057, "volume": 376300}, "trend_line": 211.51883, "activity_lines": {"activity_5": 218.426484, "activity_10": 215.911466, "activity_20": 211.822681, "activity_30": 211.039866}, "trend_signal": 0, "fair_value": 203.991649, "relative_strength": -4.175765, "rate_of_change": 0.050640037446174596, "market_dynamics": 0.382092, "expectation": {"probability": 49.9541, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.999992, "high": 226.790394, "low": 217.139739, "close": 221.965057, "volume": 201900}, "trend_line": 211.564096, "activity_lines": {"activity_5": 220.613966, "activity_10": 217.245011, "activity_20": 213.045097, "activity_30": 211.713816}, "trend_signal": 1, "fair_value": 204.373784, "relative_strength": -4.806582, "rate_of_change": 0.021400458767665283, "market_dynamics": 0.477319, "expectation": {"probability": 43.355, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.104796, "high": 221.965058, "low": 209.419205, "close": 209.419205, "volume": 238300}, "trend_line": 211.654626, "activity_lines": {"activity_5": 217.654431, "activity_10": 215.929012, "activity_20": 213.008332, "activity_30": 211.575436}, "trend_signal": 0, "fair_value": 204.704731, "relative_strength": -13.553765, "rate_of_change": 0.04279081456241096, "market_dynamics": 0.43244, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 210.384267, "high": 217.139727, "low": 204.593876, "close": 212.314407, "volume": 231900}, "trend_line": 211.656279, "activity_lines": {"activity_5": 215.659964, "activity_10": 215.034133, "activity_20": 213.251897, "activity_30": 211.618002}, "trend_signal": 0, "fair_value": 205.071776, "relative_strength": -12.798582, "rate_of_change": 0.0007809893084994832, "market_dynamics": 0.272717, "expectation": {"probability": 42.6522, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 212.314408, "high": 213.279474, "low": 205.558944, "close": 207.489075, "volume": 168100}, "trend_line": 211.744267, "activity_lines": {"activity_5": 212.057053, "activity_10": 214.051521, "activity_20": 213.026714, "activity_30": 211.349151}, "trend_signal": 0, "fair_value": 205.419584, "relative_strength": -15.288259, "rate_of_change": 0.041571173988179076, "market_dynamics": 0.113345, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 207.489083, "high": 208.454148, "low": 204.593879, "close": 205.558945, "volume": 76000}, "trend_line": 210.655612, "activity_lines": {"activity_5": 209.033181, "activity_10": 212.647789, "activity_20": 212.571755, "activity_30": 210.950098}, "trend_signal": 0, "fair_value": 205.743325, "relative_strength": -16.695414, "rate_of_change": -0.5141367062372542, "market_dynamics": -0.121711, "expectation": {"probability": 49.2786, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 212.314404, "high": 240.301304, "low": 206.524011, "close": 217.13974, "volume": 3226000}, "trend_line": 210.261957, "activity_lines": {"activity_5": 210.963315, "activity_10": 213.33211, "activity_20": 213.137008, "activity_30": 211.368428}, "trend_signal": 1, "fair_value": 206.141303, "relative_strength": -16.112777, "rate_of_change": -0.18687135664821286, "market_dynamics": -0.117133, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 212.314402, "high": 218.104798, "low": 207.489075, "close": 210.384277, "volume": 297600}, "trend_line": 209.612222, "activity_lines": {"activity_5": 210.963316, "activity_10": 212.612699, "activity_20": 213.02212, "activity_30": 211.37632}, "trend_signal": 1, "fair_value": 206.484282, "relative_strength": -17.716989, "rate_of_change": -0.3090121528736616, "market_dynamics": -0.313602, "expectation": {"probability": 43.5561, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.279469, "high": 222.930125, "low": 211.349338, "close": 216.174667, "volume": 247900}, "trend_line": 209.033183, "activity_lines": {"activity_5": 212.829109, "activity_10": 212.928538, "activity_20": 213.426528, "activity_30": 211.799704}, "trend_signal": 1, "fair_value": 206.88192, "relative_strength": -18.250134, "rate_of_change": -0.27624295686345735, "market_dynamics": -0.209852, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 218.104797, "high": 220.999994, "low": 212.314399, "close": 216.174667, "volume": 99200}, "trend_line": 209.998248, "activity_lines": {"activity_5": 214.437551, "activity_10": 213.174191, "activity_20": 213.766599, "activity_30": 212.260445}, "trend_signal": 1, "fair_value": 207.279558, "relative_strength": -22.75511, "rate_of_change": 0.46168028738288, "market_dynamics": -0.056614, "expectation": {"probability": 40.7445, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 218.104797, "high": 230.650649, "low": 213.279478, "close": 218.104797, "volume": 275700}, "trend_line": 210.577288, "activity_lines": {"activity_5": 216.11033, "activity_10": 213.946244, "activity_20": 214.235345, "activity_30": 212.783448}, "trend_signal": 1, "fair_value": 207.707108, "relative_strength": -18.146276, "rate_of_change": 0.2757356337563447, "market_dynamics": -0.018889, "expectation": {"probability": 39.5309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 220.999992, "high": 222.930132, "low": 212.314399, "close": 213.279465, "volume": 191200}, "trend_line": 210.738132, "activity_lines": {"activity_5": 215.338275, "activity_10": 213.911149, "activity_20": 214.161816, "activity_30": 212.957782}, "trend_signal": 1, "fair_value": 208.109574, "relative_strength": -19.749652, "rate_of_change": 0.07638240644451519, "market_dynamics": 0.116001, "expectation": {"probability": 49.2329, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 213.279466, "high": 213.279466, "low": 203.628822, "close": 204.593887, "volume": 226500}, "trend_line": 210.545119, "activity_lines": {"activity_5": 211.928379, "activity_10": 212.454779, "activity_20": 213.205942, "activity_30": 212.561379}, "trend_signal": 1, "fair_value": 208.473903, "relative_strength": -19.841399, "rate_of_change": -0.09158902480923939, "market_dynamics": -0.149909, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 206.524011, "high": 210.384279, "low": 201.698684, "close": 206.524017, "volume": 143600}, "trend_line": 210.416443, "activity_lines": {"activity_5": 209.547886, "activity_10": 211.437074, "activity_20": 212.429294, "activity_30": 212.301953}, "trend_signal": 0, "fair_value": 208.844758, "relative_strength": -21.324706, "rate_of_change": -0.06111564144121189, "market_dynamics": -0.444219, "expectation": {"probability": 45.9695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 208.45414, "high": 209.419208, "low": 199.768553, "close": 201.698685, "volume": 200300}, "trend_line": 210.545119, "activity_lines": {"activity_5": 206.202325, "activity_10": 209.647316, "activity_20": 211.427464, "activity_30": 211.739517}, "trend_signal": 0, "fair_value": 209.184681, "relative_strength": -23.139015, "rate_of_change": 0.06115301549889468, "market_dynamics": -0.822491, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 201.698678, "high": 205.558945, "low": 199.768547, "close": 205.558945, "volume": 102300}, "trend_line": 211.124158, "activity_lines": {"activity_5": 205.108584, "activity_10": 208.664704, "activity_20": 210.802469, "activity_30": 211.417828}, "trend_signal": 0, "fair_value": 209.514269, "relative_strength": -21.867663, "rate_of_change": 0.27501896161268624, "market_dynamics": -1.048569, "expectation": {"probability": 45.7923, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.524005, "high": 206.524005, "low": 197.838416, "close": 200.733612, "volume": 171100}, "trend_line": 210.834638, "activity_lines": {"activity_5": 203.242788, "activity_10": 206.804758, "activity_20": 209.713323, "activity_30": 210.74747}, "trend_signal": 0, "fair_value": 209.812926, "relative_strength": -21.290844, "rate_of_change": -0.13713257769391876, "market_dynamics": -1.145248, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 202.663743, "high": 204.593887, "low": 200.733612, "close": 204.593887, "volume": 114300}, "trend_line": 210.866807, "activity_lines": {"activity_5": 203.50014, "activity_10": 205.944973, "activity_20": 209.023992, "activity_30": 210.344841}, "trend_signal": 0, "fair_value": 210.136327, "relative_strength": -21.392489, "rate_of_change": 0.015257929297168857, "market_dynamics": -1.142527, "expectation": {"probability": 46.5267, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.593887, "high": 206.52401, "low": 204.593879, "close": 205.558945, "volume": 21200}, "trend_line": 210.963313, "activity_lines": {"activity_5": 204.079179, "activity_10": 205.365934, "activity_20": 208.449548, "activity_30": 210.002399}, "trend_signal": 0, "fair_value": 210.477609, "relative_strength": -20.01991, "rate_of_change": 0.0457663305918058, "market_dynamics": -1.032469, "expectation": {"probability": 47.6445, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 205.558952, "high": 209.419214, "low": 204.593878, "close": 208.454147, "volume": 81100}, "trend_line": 211.091989, "activity_lines": {"activity_5": 205.687623, "activity_10": 205.506307, "activity_20": 208.183006, "activity_30": 209.840517}, "trend_signal": 0, "fair_value": 210.814063, "relative_strength": -20.967891, "rate_of_change": 0.06099449149246765, "market_dynamics": -0.872619, "expectation": {"probability": 48.3092, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.454141, "high": 208.454141, "low": 203.628814, "close": 207.489075, "volume": 124200}, "trend_line": 211.317171, "activity_lines": {"activity_5": 206.524012, "activity_10": 205.611587, "activity_20": 207.907273, "activity_30": 209.608071}, "trend_signal": 0, "fair_value": 211.150177, "relative_strength": -23.76925, "rate_of_change": 0.10667482033152359, "market_dynamics": -0.722764, "expectation": {"probability": 53.8972, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 208.45414, "high": 209.419213, "low": 205.558944, "close": 208.454147, "volume": 58300}, "trend_line": 211.542353, "activity_lines": {"activity_5": 207.553417, "activity_10": 206.085347, "activity_20": 207.792385, "activity_30": 209.42336}, "trend_signal": 0, "fair_value": 211.46909, "relative_strength": -22.849362, "rate_of_change": 0.10656114642003679, "market_dynamics": -0.578622, "expectation": {"probability": 47.9581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 207.489082, "high": 214.244538, "low": 207.489082, "close": 212.314407, "volume": 106800}, "trend_line": 211.831872, "activity_lines": {"activity_5": 209.354872, "activity_10": 207.348705, "activity_20": 208.109478, "activity_30": 209.47317}, "trend_signal": 0, "fair_value": 211.801056, "relative_strength": -20.175384, "rate_of_change": 0.1368610095776011, "market_dynamics": -0.355856, "expectation": {"probability": 42.19, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 210.384269, "high": 212.314407, "low": 208.454138, "close": 209.419205, "volume": 74300}, "trend_line": 210.287767, "activity_lines": {"activity_5": 209.676559, "activity_10": 207.945291, "activity_20": 208.137051, "activity_30": 209.317514}, "trend_signal": 0, "fair_value": 212.096922, "relative_strength": -22.065627, "rate_of_change": -0.7289294974459753, "market_dynamics": -0.270145, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 210.38427, "high": 215.209597, "low": 207.489073, "close": 209.419205, "volume": 145200}, "trend_line": 210.48078, "activity_lines": {"activity_5": 209.740896, "activity_10": 208.489236, "activity_20": 208.17841, "activity_30": 209.261477}, "trend_signal": 0, "fair_value": 212.386941, "relative_strength": -25.280195, "rate_of_change": 0.09178517740407013, "market_dynamics": -0.084118, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 209.419213, "high": 214.244531, "low": 207.489074, "close": 209.419205, "volume": 82100}, "trend_line": 210.641624, "activity_lines": {"activity_5": 209.740895, "activity_10": 208.892808, "activity_20": 208.210579, "activity_30": 209.192989}, "trend_signal": 0, "fair_value": 212.741275, "relative_strength": -24.600378, "rate_of_change": 0.07641742870774106, "market_dynamics": 0.097988, "expectation": {"probability": 56.7184, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 209.419213, "high": 211.349345, "low": 203.628821, "close": 206.524017, "volume": 116200}, "trend_line": 210.609456, "activity_lines": {"activity_5": 208.647156, "activity_10": 208.699796, "activity_20": 207.948633, "activity_30": 208.927337}, "trend_signal": 0, "fair_value": 213.065356, "relative_strength": -27.630189, "rate_of_change": -0.01527143562091643, "market_dynamics": 0.190894, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 204.593887, "high": 254.777287, "low": 193.978164, "close": 230.65065, "volume": 7490600}, "trend_line": 211.317171, "activity_lines": {"activity_5": 215.724303, "activity_10": 212.788164, "activity_20": 210.035012, "activity_30": 210.220317}, "trend_signal": 0, "fair_value": 213.532401, "relative_strength": -13.691917, "rate_of_change": 0.33603192061804077, "market_dynamics": 0.574122, "expectation": {"probability": 40.5292, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 212.314403, "high": 232.580778, "low": 208.454141, "close": 221.965057, "volume": 1393200}, "trend_line": 211.638859, "activity_lines": {"activity_5": 218.683837, "activity_10": 214.823575, "activity_20": 211.197686, "activity_30": 210.907277}, "trend_signal": 0, "fair_value": 213.96131, "relative_strength": -13.450454, "rate_of_change": 0.15222993875873658, "market_dynamics": 0.872411, "expectation": {"probability": 46.6955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 221.965066, "high": 224.860262, "low": 215.209595, "close": 215.209595, "volume": 261100}, "trend_line": 211.285002, "activity_lines": {"activity_5": 218.555159, "activity_10": 215.332426, "activity_20": 211.689409, "activity_30": 211.137647}, "trend_signal": 0, "fair_value": 214.341068, "relative_strength": -14.669147, "rate_of_change": -0.16719850110324255, "market_dynamics": 0.966439, "expectation": {"probability": 46.1768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 210.384276, "high": 222.930131, "low": 208.454145, "close": 221.0, "volume": 318000}, "trend_line": 211.252833, "activity_lines": {"activity_5": 219.970591, "activity_10": 216.771252, "activity_20": 212.737195, "activity_30": 211.764421}, "trend_signal": 1, "fair_value": 214.757944, "relative_strength": -11.60032, "rate_of_change": -0.01522540629740577, "market_dynamics": 1.115793, "expectation": {"probability": 39.0495, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 221.0, "high": 225.0, "low": 218.0, "close": 220.0, "volume": 215600}, "trend_line": 211.187331, "activity_lines": {"activity_5": 220.280637, "activity_10": 217.782607, "activity_20": 213.675957, "activity_30": 212.328755}, "trend_signal": 1, "fair_value": 215.174256, "relative_strength": -11.075384, "rate_of_change": -0.03100644808867925, "market_dynamics": 0.97253, "expectation": {"probability": 47.3464, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 224.0, "high": 224.0, "low": 217.0, "close": 217.0, "volume": 80500}, "trend_line": 211.440024, "activity_lines": {"activity_5": 218.692283, "activity_10": 218.038583, "activity_20": 214.297001, "activity_30": 212.703766}, "trend_signal": 1, "fair_value": 215.565491, "relative_strength": -17.405923, "rate_of_change": 0.11965348432761509, "market_dynamics": 0.777766, "expectation": {"probability": 46.3607, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 218.0, "high": 219.0, "low": 217.0, "close": 217.0, "volume": 58100}, "trend_line": 211.596211, "activity_lines": {"activity_5": 218.013973, "activity_10": 218.209366, "activity_20": 214.858969, "activity_30": 213.062474}, "trend_signal": 1, "fair_value": 215.962573, "relative_strength": -18.822797, "rate_of_change": 0.07386822846748115, "market_dynamics": 0.711858, "expectation": {"probability": 40.6124, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 221.0, "low": 215.0, "close": 216.0, "volume": 78400}, "trend_line": 211.879908, "activity_lines": {"activity_5": 217.333333, "activity_10": 218.060498, "activity_20": 215.275812, "activity_30": 213.346589}, "trend_signal": 1, "fair_value": 216.060907, "relative_strength": -20.110541, "rate_of_change": 0.134074707037164, "market_dynamics": 0.521453, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.0, "high": 218.0, "low": 215.0, "close": 217.0, "volume": 33700}, "trend_line": 212.261277, "activity_lines": {"activity_5": 216.933333, "activity_10": 217.973798, "activity_20": 215.719793, "activity_30": 213.676918}, "trend_signal": 1, "fair_value": 216.2592, "relative_strength": -18.75391, "rate_of_change": 0.1799929986754603, "market_dynamics": 0.366619, "expectation": {"probability": 37.8993, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.0, "high": 218.0, "low": 215.0, "close": 217.0, "volume": 20500}, "trend_line": 212.256619, "activity_lines": {"activity_5": 216.8, "activity_10": 217.749265, "activity_20": 216.109292, "activity_30": 213.982642}, "trend_signal": 1, "fair_value": 216.521807, "relative_strength": -22.295876, "rate_of_change": -0.002194465267447848, "market_dynamics": 0.245367, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 217.0, "high": 222.0, "low": 205.0, "close": 209.0, "volume": 164500}, "trend_line": 212.210476, "activity_lines": {"activity_5": 214.2, "activity_10": 215.879714, "activity_20": 215.659428, "activity_30": 213.772537}, "trend_signal": 1, "fair_value": 215.943823, "relative_strength": -23.045426, "rate_of_change": -0.021739251391731964, "market_dynamics": -0.005094, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 208.0, "high": 210.0, "low": 205.0, "close": 208.0, "volume": 57800}, "trend_line": 211.937987, "activity_lines": {"activity_5": 211.8, "activity_10": 214.221993, "activity_20": 215.093344, "activity_30": 213.500894}, "trend_signal": 0, "fair_value": 215.745313, "relative_strength": -24.9799, "rate_of_change": -0.12840506516747424, "market_dynamics": -0.27037, "expectation": {"probability": 52.4378, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 210.0, "high": 212.0, "low": 207.0, "close": 212.0, "volume": 93600}, "trend_line": 211.798832, "activity_lines": {"activity_5": 211.333333, "activity_10": 213.545455, "activity_20": 214.896588, "activity_30": 213.504895}, "trend_signal": 0, "fair_value": 215.572444, "relative_strength": -26.282558, "rate_of_change": -0.06565835694192385, "market_dynamics": -0.477568, "expectation": {"probability": 41.9892, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 205.0, "high": 206.0, "low": 204.0, "close": 206.0, "volume": 2000}, "trend_line": 211.395338, "activity_lines": {"activity_5": 209.133333, "activity_10": 211.836364, "activity_20": 214.111518, "activity_30": 213.130776}, "trend_signal": 0, "fair_value": 215.454661, "relative_strength": -27.919405, "rate_of_change": -0.1905081327360648, "market_dynamics": -0.712383, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 203.0, "high": 207.0, "low": 202.0, "close": 206.0, "volume": 78100}, "trend_line": 211.15269, "activity_lines": {"activity_5": 207.666667, "activity_10": 210.4, "activity_20": 213.33354, "activity_30": 212.78269}, "trend_signal": 0, "fair_value": 215.389499, "relative_strength": -26.546351, "rate_of_change": -0.11478398828265673, "market_dynamics": -0.858806, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 205.0, "high": 210.0, "low": 205.0, "close": 206.0, "volume": 42600}, "trend_line": 211.19956, "activity_lines": {"activity_5": 206.933333, "activity_10": 209.218182, "activity_20": 212.567248, "activity_30": 212.450258}, "trend_signal": 0, "fair_value": 215.131394, "relative_strength": -31.210732, "rate_of_change": 0.02219720714899924, "market_dynamics": -0.942767, "expectation": {"probability": 47.9759, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 206.0, "high": 209.0, "low": 203.0, "close": 204.0, "volume": 30900}, "trend_line": 211.115426, "activity_lines": {"activity_5": 205.733333, "activity_10": 207.872727, "activity_20": 211.640548, "activity_30": 211.985771}, "trend_signal": 0, "fair_value": 214.86047, "relative_strength": -29.350022, "rate_of_change": -0.03983625723461617, "market_dynamics": -1.063604, "expectation": {"probability": 50.63, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 205.0, "high": 207.0, "low": 203.0, "close": 206.0, "volume": 47400}, "trend_line": 211.258803, "activity_lines": {"activity_5": 205.466667, "activity_10": 207.127273, "activity_20": 210.93013, "activity_30": 211.655743}, "trend_signal": 0, "fair_value": 214.596518, "relative_strength": -28.333842, "rate_of_change": 0.06791403296128003, "market_dynamics": -1.100657, "expectation": {"probability": 44.714, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 204.0, "high": 209.0, "low": 204.0, "close": 208.0, "volume": 41100}, "trend_line": 211.340172, "activity_lines": {"activity_5": 206.266667, "activity_10": 206.927273, "activity_20": 210.426471, "activity_30": 211.445498}, "trend_signal": 0, "fair_value": 214.509096, "relative_strength": -25.188855, "rate_of_change": 0.038516264810984066, "market_dynamics": -1.006263, "expectation": {"probability": 45.3641, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3eb8d9d2-8fc7-4470-9d33-9a985a299ed1/", "share_image": "https://sharemaestro.com/terminal/3eb8d9d2-8fc7-4470-9d33-9a985a299ed1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}