{"ticker": {"uuid": "3ebce189-a9a3-40f7-b0ec-5a73dc3c2014", "symbol": "CHD", "name": "Church & Dwight Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHD fell 1.85%, moving from 97.43 to 95.63. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.97 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 48.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.63"}, {"label": "12-Week Change", "value": "-1.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.97"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 96.11, "high": 99.47, "low": 95.58, "close": 95.63, "volume": 8648932}, "trend_line": 92.28764, "activity_lines": {"activity_5": 95.151873, "activity_10": 95.013691, "activity_20": 95.924971, "activity_30": 94.696531}, "trend_signal": 1, "fair_value": 96.257138, "relative_strength": -8.970544, "rate_of_change": 0.3186603893341842, "market_dynamics": -0.544576, "expectation": {"probability": 48.2472, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 90.49818, "high": 91.849043, "low": 88.587674, "close": 90.7973, "volume": 5072150}, "trend_line": 82.991953, "activity_lines": {"activity_5": 90.9948, "activity_10": 91.193624, "activity_20": 88.41793, "activity_30": 86.048479}, "trend_signal": 1, "fair_value": 83.419844, "relative_strength": 2.777362, "rate_of_change": 0.7946338534962094, "market_dynamics": 1.286376, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.154315, "high": 93.571395, "low": 90.136343, "close": 92.785, "volume": 6584380}, "trend_line": 83.641797, "activity_lines": {"activity_5": 91.447013, "activity_10": 91.609858, "activity_20": 89.097251, "activity_30": 86.680289}, "trend_signal": 1, "fair_value": 83.551576, "relative_strength": 2.42096, "rate_of_change": 0.7830204935652035, "market_dynamics": 1.108196, "expectation": {"probability": 52.8007, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 92.910431, "high": 94.531467, "low": 91.096415, "close": 93.7113, "volume": 9860593}, "trend_line": 84.243553, "activity_lines": {"activity_5": 92.25302, "activity_10": 92.092684, "activity_20": 89.786251, "activity_30": 87.329934}, "trend_signal": 1, "fair_value": 83.697428, "relative_strength": 5.045006, "rate_of_change": 0.7194441315028285, "market_dynamics": 1.084519, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 93.605213, "high": 96.866584, "low": 92.563118, "close": 96.7122, "volume": 8718959}, "trend_line": 84.811713, "activity_lines": {"activity_5": 93.924887, "activity_10": 92.966245, "activity_20": 90.693398, "activity_30": 88.134363}, "trend_signal": 1, "fair_value": 83.849735, "relative_strength": 6.156906, "rate_of_change": 0.6744254958002445, "market_dynamics": 1.060653, "expectation": {"probability": 54.0295, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 96.68323, "high": 96.991999, "low": 95.19728, "close": 95.4964, "volume": 5086513}, "trend_line": 85.43653, "activity_lines": {"activity_5": 94.7888, "activity_10": 93.463016, "activity_20": 91.402767, "activity_30": 88.823698}, "trend_signal": 1, "fair_value": 83.967428, "relative_strength": 6.134195, "rate_of_change": 0.7367107418287935, "market_dynamics": 0.969972, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.785906, "high": 96.34555, "low": 93.696892, "close": 95.3517, "volume": 4162944}, "trend_line": 86.053967, "activity_lines": {"activity_5": 95.272553, "activity_10": 93.896242, "activity_20": 92.02748, "activity_30": 89.463386}, "trend_signal": 1, "fair_value": 84.071709, "relative_strength": 3.715933, "rate_of_change": 0.7226850154143611, "market_dynamics": 0.732951, "expectation": {"probability": 54.4946, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 95.264842, "high": 95.77624, "low": 92.659604, "close": 94.6859, "volume": 6502615}, "trend_line": 86.586873, "activity_lines": {"activity_5": 95.230747, "activity_10": 94.18098, "activity_20": 92.517635, "activity_30": 90.020285}, "trend_signal": 1, "fair_value": 84.165749, "relative_strength": 2.535274, "rate_of_change": 0.6192695335009912, "market_dynamics": 0.445748, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.628011, "high": 94.946428, "low": 92.476277, "close": 93.7403, "volume": 7852679}, "trend_line": 87.134613, "activity_lines": {"activity_5": 94.747013, "activity_10": 94.271509, "activity_20": 92.852735, "activity_30": 90.481796}, "trend_signal": 1, "fair_value": 84.191247, "relative_strength": 0.473815, "rate_of_change": 0.6325901155940862, "market_dynamics": 0.054641, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.952532, "high": 94.135864, "low": 91.067474, "close": 91.3087, "volume": 8624256}, "trend_line": 87.506033, "activity_lines": {"activity_5": 93.450813, "activity_10": 93.882736, "activity_20": 92.8942, "activity_30": 90.751092}, "trend_signal": 1, "fair_value": 84.209342, "relative_strength": 0.076664, "rate_of_change": 0.4262599984233596, "market_dynamics": -0.178919, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.328031, "high": 93.769234, "low": 91.328031, "close": 92.621, "volume": 5906227}, "trend_line": 87.974903, "activity_lines": {"activity_5": 92.95228, "activity_10": 93.720985, "activity_20": 93.01741, "activity_30": 91.08109}, "trend_signal": 1, "fair_value": 84.238604, "relative_strength": 1.699116, "rate_of_change": 0.5358144849281369, "market_dynamics": -0.402195, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.837847, "high": 93.312003, "low": 88.425292, "close": 90.08, "volume": 5425150}, "trend_line": 88.317837, "activity_lines": {"activity_5": 91.79844, "activity_10": 93.058989, "activity_20": 92.851518, "activity_30": 91.216903}, "trend_signal": 1, "fair_value": 84.238164, "relative_strength": 0.960996, "rate_of_change": 0.38980889811268066, "market_dynamics": -0.724563, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.721954, "high": 90.738003, "low": 88.909115, "close": 90.2832, "volume": 4089392}, "trend_line": 88.784227, "activity_lines": {"activity_5": 91.06378, "activity_10": 92.44698, "activity_20": 92.68111, "activity_30": 91.3437}, "trend_signal": 1, "fair_value": 84.248547, "relative_strength": 0.38347, "rate_of_change": 0.5280813206510074, "market_dynamics": -0.973714, "expectation": {"probability": 51.3957, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.550852, "high": 94.173226, "low": 90.805749, "close": 93.1475, "volume": 7126790}, "trend_line": 89.239, "activity_lines": {"activity_5": 91.5774, "activity_10": 92.40124, "activity_20": 92.768737, "activity_30": 91.625202}, "trend_signal": 1, "fair_value": 84.286933, "relative_strength": 1.012017, "rate_of_change": 0.5122227397440797, "market_dynamics": -0.922997, "expectation": {"probability": 52.4315, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.847546, "high": 94.057129, "low": 90.883185, "close": 92.5766, "volume": 5256636}, "trend_line": 89.675063, "activity_lines": {"activity_5": 91.94024, "activity_10": 92.261951, "activity_20": 92.764113, "activity_30": 91.840531}, "trend_signal": 1, "fair_value": 84.324235, "relative_strength": 1.546974, "rate_of_change": 0.48864621970213706, "market_dynamics": -0.884771, "expectation": {"probability": 52.8327, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.795808, "high": 93.795808, "low": 91.870154, "close": 92.1411, "volume": 6144205}, "trend_line": 90.059343, "activity_lines": {"activity_5": 92.073387, "activity_10": 92.118673, "activity_20": 92.696919, "activity_30": 91.99963}, "trend_signal": 1, "fair_value": 84.374014, "relative_strength": 1.055267, "rate_of_change": 0.4285249289426247, "market_dynamics": -0.75102, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.547482, "high": 92.595865, "low": 90.892775, "close": 91.6282, "volume": 4654235}, "trend_line": 90.43326, "activity_lines": {"activity_5": 92.06756, "activity_10": 91.943145, "activity_20": 92.587101, "activity_30": 92.100847}, "trend_signal": 1, "fair_value": 84.404756, "relative_strength": 3.376982, "rate_of_change": 0.4151895711697629, "market_dynamics": -0.710278, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.541167, "high": 91.666963, "low": 88.364998, "close": 88.6672, "volume": 5492879}, "trend_line": 90.68763, "activity_lines": {"activity_5": 90.97152, "activity_10": 91.296955, "activity_20": 92.20583, "activity_30": 91.986907}, "trend_signal": 1, "fair_value": 84.427178, "relative_strength": 0.599989, "rate_of_change": 0.28127925499975825, "market_dynamics": -0.930968, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.51241, "high": 89.141393, "low": 82.958007, "close": 83.2096, "volume": 9497329}, "trend_line": 90.770983, "activity_lines": {"activity_5": 88.164013, "activity_10": 89.767904, "activity_20": 91.327613, "activity_30": 91.504454}, "trend_signal": 0, "fair_value": 84.405092, "relative_strength": -6.083944, "rate_of_change": 0.09191220456417534, "market_dynamics": -1.019156, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.141855, "high": 85.609403, "low": 82.387075, "close": 84.8643, "volume": 8775146}, "trend_line": 90.85882, "activity_lines": {"activity_5": 86.5706, "activity_10": 88.731175, "activity_20": 90.647391, "activity_30": 91.123377}, "trend_signal": 0, "fair_value": 84.391039, "relative_strength": -4.650126, "rate_of_change": 0.09676770824437726, "market_dynamics": -1.124136, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.444849, "high": 87.902719, "low": 84.840058, "close": 87.206, "volume": 6808563}, "trend_line": 91.008033, "activity_lines": {"activity_5": 86.271907, "activity_10": 88.23738, "activity_20": 90.217843, "activity_30": 90.887712}, "trend_signal": 0, "fair_value": 84.399662, "relative_strength": 0.218592, "rate_of_change": 0.1642251132031025, "market_dynamics": -1.161562, "expectation": {"probability": 54.4338, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.709162, "high": 90.118649, "low": 86.96406, "close": 87.1963, "volume": 8539329}, "trend_line": 91.078987, "activity_lines": {"activity_5": 86.298987, "activity_10": 87.840276, "activity_20": 89.803141, "activity_30": 90.641793}, "trend_signal": 0, "fair_value": 84.429302, "relative_strength": 2.564496, "rate_of_change": 0.07796454627252565, "market_dynamics": -1.061141, "expectation": {"probability": 51.983, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.796327, "high": 88.996233, "low": 79.59052, "close": 83.9934, "volume": 11815479}, "trend_line": 90.972617, "activity_lines": {"activity_5": 85.553893, "activity_10": 86.913258, "activity_20": 89.100548, "activity_30": 90.184659}, "trend_signal": 0, "fair_value": 84.425775, "relative_strength": -6.738215, "rate_of_change": -0.1167887385484407, "market_dynamics": -1.021427, "expectation": {"probability": 55.8324, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.002995, "high": 87.02211, "low": 83.441749, "close": 86.8189, "volume": 9879057}, "trend_line": 91.02682, "activity_lines": {"activity_5": 86.06222, "activity_10": 86.614327, "activity_20": 88.708915, "activity_30": 89.916677}, "trend_signal": 0, "fair_value": 84.457606, "relative_strength": -5.03379, "rate_of_change": 0.059581665106986106, "market_dynamics": -0.887474, "expectation": {"probability": 53.0442, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.872942, "high": 90.41541, "low": 86.42698, "close": 89.6778, "volume": 8356680}, "trend_line": 91.077857, "activity_lines": {"activity_5": 87.282893, "activity_10": 86.950262, "activity_20": 88.62238, "activity_30": 89.829643}, "trend_signal": 0, "fair_value": 84.516291, "relative_strength": -4.218836, "rate_of_change": 0.05606809070117332, "market_dynamics": -0.667389, "expectation": {"probability": 53.7822, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.328397, "high": 92.045905, "low": 88.513144, "close": 92.0362, "volume": 4970616}, "trend_line": 91.030783, "activity_lines": {"activity_5": 88.9688, "activity_10": 87.767702, "activity_20": 88.79395, "activity_30": 89.891472}, "trend_signal": 0, "fair_value": 84.588232, "relative_strength": -2.773595, "rate_of_change": -0.051685449735598146, "market_dynamics": -0.48563, "expectation": {"probability": 53.9261, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.686815, "high": 94.025814, "low": 90.929795, "close": 92.5603, "volume": 10128621}, "trend_line": 90.98803, "activity_lines": {"activity_5": 90.507393, "activity_10": 88.68234, "activity_20": 89.031913, "activity_30": 89.990151}, "trend_signal": 0, "fair_value": 84.663113, "relative_strength": -3.053599, "rate_of_change": -0.04696543146289833, "market_dynamics": -0.099976, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.890638, "high": 93.113517, "low": 89.833095, "close": 90.2019, "volume": 6141972}, "trend_line": 90.879413, "activity_lines": {"activity_5": 90.902253, "activity_10": 89.151231, "activity_20": 89.058558, "activity_30": 89.939432}, "trend_signal": 0, "fair_value": 84.725818, "relative_strength": -5.729908, "rate_of_change": -0.11937504306884687, "market_dynamics": 0.024613, "expectation": {"probability": 55.0821, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.531859, "high": 92.31765, "low": 87.600832, "close": 88.8043, "volume": 8724890}, "trend_line": 90.783067, "activity_lines": {"activity_5": 90.417347, "activity_10": 89.338109, "activity_20": 88.973451, "activity_30": 89.805554}, "trend_signal": 0, "fair_value": 84.765753, "relative_strength": -9.244455, "rate_of_change": -0.1060152094072141, "market_dynamics": 0.144777, "expectation": {"probability": 54.2946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.580715, "high": 90.619192, "low": 88.018148, "close": 89.1925, "volume": 5341870}, "trend_line": 90.733753, "activity_lines": {"activity_5": 89.92948, "activity_10": 89.493847, "activity_20": 88.94882, "activity_30": 89.702937}, "trend_signal": 0, "fair_value": 84.815922, "relative_strength": -9.509103, "rate_of_change": -0.05432070278040907, "market_dynamics": 0.160381, "expectation": {"probability": 56.698, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.289522, "high": 91.851743, "low": 88.881896, "close": 91.7741, "volume": 3845685}, "trend_line": 90.77564, "activity_lines": {"activity_5": 90.3345, "activity_10": 90.040273, "activity_20": 89.180133, "activity_30": 89.770056}, "trend_signal": 0, "fair_value": 84.880419, "relative_strength": -7.110716, "rate_of_change": 0.046164738716365755, "market_dynamics": 0.049368, "expectation": {"probability": 55.0525, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.58977, "high": 92.899997, "low": 90.570704, "close": 91.1045, "volume": 4866324}, "trend_line": 90.78588, "activity_lines": {"activity_5": 90.533793, "activity_10": 90.381896, "activity_20": 89.351707, "activity_30": 89.791273}, "trend_signal": 0, "fair_value": 84.951612, "relative_strength": -6.20168, "rate_of_change": 0.011280559410002774, "market_dynamics": 0.125735, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.405331, "high": 95.132199, "low": 90.696838, "close": 94.7731, "volume": 6091880}, "trend_line": 90.85215, "activity_lines": {"activity_5": 92.053007, "activity_10": 91.31948, "activity_20": 89.867793, "activity_30": 90.048513}, "trend_signal": 0, "fair_value": 85.047282, "relative_strength": -4.205992, "rate_of_change": 0.07299593284769473, "market_dynamics": 0.311414, "expectation": {"probability": 55.48, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.792499, "high": 96.500646, "low": 93.870487, "close": 94.0743, "volume": 5471135}, "trend_line": 90.86425, "activity_lines": {"activity_5": 93.03454, "activity_10": 91.934015, "activity_20": 90.295947, "activity_30": 90.256394}, "trend_signal": 0, "fair_value": 85.140394, "relative_strength": -5.961645, "rate_of_change": 0.013318341943480451, "market_dynamics": 0.541421, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.851096, "high": 96.976231, "low": 93.703089, "close": 96.1998, "volume": 6083984}, "trend_line": 90.84717, "activity_lines": {"activity_5": 94.37324, "activity_10": 92.803087, "activity_20": 90.922115, "activity_30": 90.600623}, "trend_signal": 0, "fair_value": 85.250074, "relative_strength": -4.876232, "rate_of_change": -0.01879727175428497, "market_dynamics": 0.74994, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.432695, "high": 100.169267, "low": 95.549505, "close": 96.4424, "volume": 9624181}, "trend_line": 90.878703, "activity_lines": {"activity_5": 95.325653, "activity_10": 93.597687, "activity_20": 91.554135, "activity_30": 90.961605}, "trend_signal": 1, "fair_value": 85.370676, "relative_strength": -5.969268, "rate_of_change": 0.03470994198277837, "market_dynamics": 1.032397, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.05383, "high": 98.747419, "low": 95.258334, "close": 95.9183, "volume": 9449016}, "trend_line": 90.89759, "activity_lines": {"activity_5": 95.792147, "activity_10": 94.216884, "activity_20": 92.115759, "activity_30": 91.28674}, "trend_signal": 1, "fair_value": 85.485983, "relative_strength": -7.703445, "rate_of_change": 0.02078264695304061, "market_dynamics": 1.183988, "expectation": {"probability": 54.3449, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.965336, "high": 96.792707, "low": 93.531891, "close": 95.1769, "volume": 6255900}, "trend_line": 90.913957, "activity_lines": {"activity_5": 95.690587, "activity_10": 94.640225, "activity_20": 92.586343, "activity_30": 91.562825}, "trend_signal": 1, "fair_value": 85.605511, "relative_strength": -8.018036, "rate_of_change": 0.018005977936271428, "market_dynamics": 1.245894, "expectation": {"probability": 54.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.721942, "high": 98.048315, "low": 94.446818, "close": 97.7271, "volume": 3923719}, "trend_line": 91.04685, "activity_lines": {"activity_5": 96.412173, "activity_10": 95.436785, "activity_20": 93.268806, "activity_30": 92.002383}, "trend_signal": 1, "fair_value": 85.757649, "relative_strength": -6.987571, "rate_of_change": 0.14617447571884912, "market_dynamics": 1.283762, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.707638, "high": 98.20406, "low": 96.481182, "close": 97.6103, "volume": 5051948}, "trend_line": 91.256903, "activity_lines": {"activity_5": 96.851307, "activity_10": 96.049876, "activity_20": 93.871013, "activity_30": 92.425831}, "trend_signal": 1, "fair_value": 85.90175, "relative_strength": -7.891195, "rate_of_change": 0.23070869557814228, "market_dynamics": 1.202858, "expectation": {"probability": 53.6743, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.04577, "high": 101.971062, "low": 96.812159, "close": 101.3481, "volume": 6005261}, "trend_line": 91.547807, "activity_lines": {"activity_5": 98.44234, "activity_10": 97.189516, "activity_20": 94.768507, "activity_30": 93.076876}, "trend_signal": 1, "fair_value": 86.052104, "relative_strength": -4.02527, "rate_of_change": 0.31877478901515194, "market_dynamics": 1.224928, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.980752, "high": 102.856792, "low": 100.131335, "close": 101.5622, "volume": 6252272}, "trend_line": 91.930547, "activity_lines": {"activity_5": 99.777693, "activity_10": 98.194011, "activity_20": 95.619047, "activity_30": 93.722966}, "trend_signal": 1, "fair_value": 86.202685, "relative_strength": -3.635311, "rate_of_change": 0.41807664491624386, "market_dynamics": 1.401185, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.328611, "high": 102.467463, "low": 99.557064, "close": 101.8153, "volume": 5163343}, "trend_line": 92.31495, "activity_lines": {"activity_5": 100.821153, "activity_10": 99.054384, "activity_20": 96.425283, "activity_30": 94.360692}, "trend_signal": 1, "fair_value": 86.329231, "relative_strength": -5.356973, "rate_of_change": 0.418145015497397, "market_dynamics": 1.523473, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 101.912617, "high": 102.009955, "low": 100.0632, "close": 101.533, "volume": 4975791}, "trend_line": 92.594467, "activity_lines": {"activity_5": 101.327953, "activity_10": 99.735389, "activity_20": 97.119768, "activity_30": 94.955405}, "trend_signal": 1, "fair_value": 86.458906, "relative_strength": -5.808371, "rate_of_change": 0.3027862767623212, "market_dynamics": 1.671943, "expectation": {"probability": 54.9255, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.153385, "high": 102.652386, "low": 98.729675, "close": 99.2845, "volume": 7304084}, "trend_line": 92.818063, "activity_lines": {"activity_5": 100.831527, "activity_10": 99.871964, "activity_20": 97.530042, "activity_30": 95.38702}, "trend_signal": 1, "fair_value": 86.572601, "relative_strength": -6.855591, "rate_of_change": 0.241478791599935, "market_dynamics": 1.56686, "expectation": {"probability": 53.9637, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.963293, "high": 100.384424, "low": 97.980181, "close": 98.389, "volume": 5481181}, "trend_line": 93.026327, "activity_lines": {"activity_5": 99.924987, "activity_10": 99.789635, "activity_20": 97.809284, "activity_30": 95.746435}, "trend_signal": 1, "fair_value": 86.67363, "relative_strength": -6.177282, "rate_of_change": 0.2243787397287097, "market_dynamics": 1.25579, "expectation": {"probability": 52.8977, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.080152, "high": 101.825078, "low": 98.593463, "close": 101.572, "volume": 6067544}, "trend_line": 93.357787, "activity_lines": {"activity_5": 100.27672, "activity_10": 100.25064, "activity_20": 98.361418, "activity_30": 96.297769}, "trend_signal": 1, "fair_value": 86.797351, "relative_strength": 0.037967, "rate_of_change": 0.356307736411013, "market_dynamics": 1.052828, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.17544, "high": 105.222112, "low": 101.713086, "close": 103.4895, "volume": 5146617}, "trend_line": 93.851863, "activity_lines": {"activity_5": 101.266967, "activity_10": 100.957487, "activity_20": 99.053258, "activity_30": 96.951428}, "trend_signal": 1, "fair_value": 86.944326, "relative_strength": -0.473461, "rate_of_change": 0.5292284831044599, "market_dynamics": 0.888342, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.577113, "high": 105.786681, "low": 100.65698, "close": 103.2851, "volume": 8451198}, "trend_line": 94.521047, "activity_lines": {"activity_5": 102.077467, "activity_10": 101.476033, "activity_20": 99.662357, "activity_30": 97.560024}, "trend_signal": 1, "fair_value": 87.079812, "relative_strength": -0.991297, "rate_of_change": 0.7130215411919968, "market_dynamics": 0.901151, "expectation": {"probability": 53.8336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.343549, "high": 104.852285, "low": 102.311768, "close": 104.4532, "volume": 4802056}, "trend_line": 95.17401, "activity_lines": {"activity_5": 103.160527, "activity_10": 102.105905, "activity_20": 100.313748, "activity_30": 98.200808}, "trend_signal": 1, "fair_value": 87.214521, "relative_strength": -1.430328, "rate_of_change": 0.6908122801475102, "market_dynamics": 0.961484, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.720826, "high": 105.316164, "low": 102.807939, "close": 103.8327, "volume": 4816324}, "trend_line": 95.728233, "activity_lines": {"activity_5": 103.692173, "activity_10": 102.498544, "activity_20": 100.833373, "activity_30": 98.759433}, "trend_signal": 1, "fair_value": 87.353466, "relative_strength": -3.370783, "rate_of_change": 0.5823259942499086, "market_dynamics": 0.877227, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.813204, "high": 105.140514, "low": 103.295943, "close": 103.9108, "volume": 3716596}, "trend_line": 96.285383, "activity_lines": {"activity_5": 103.88694, "activity_10": 102.860207, "activity_20": 101.303014, "activity_30": 99.28734}, "trend_signal": 1, "fair_value": 87.501731, "relative_strength": -3.087318, "rate_of_change": 0.582012205322951, "market_dynamics": 0.71472, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.081211, "high": 104.603714, "low": 100.436352, "close": 104.4378, "volume": 7158110}, "trend_line": 96.966863, "activity_lines": {"activity_5": 104.101453, "activity_10": 103.274987, "activity_20": 101.761864, "activity_30": 99.813303}, "trend_signal": 1, "fair_value": 87.648904, "relative_strength": -2.059344, "rate_of_change": 0.7077709811882948, "market_dynamics": 0.597335, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.037649, "high": 105.965664, "low": 104.037649, "close": 104.7989, "volume": 5188671}, "trend_line": 97.566197, "activity_lines": {"activity_5": 104.373113, "activity_10": 103.70774, "activity_20": 102.209081, "activity_30": 100.318595}, "trend_signal": 1, "fair_value": 87.809144, "relative_strength": -2.775982, "rate_of_change": 0.6180812511177132, "market_dynamics": 0.469478, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.545142, "high": 105.37471, "low": 103.169034, "close": 105.1112, "volume": 6743581}, "trend_line": 98.080643, "activity_lines": {"activity_5": 104.647953, "activity_10": 104.137895, "activity_20": 102.634972, "activity_30": 100.80537}, "trend_signal": 1, "fair_value": 87.977486, "relative_strength": -3.880871, "rate_of_change": 0.527278930427095, "market_dynamics": 0.431475, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.652464, "high": 107.658428, "low": 104.320636, "close": 106.3116, "volume": 4912650}, "trend_line": 98.55649, "activity_lines": {"activity_5": 105.27906, "activity_10": 104.680364, "activity_20": 103.132752, "activity_30": 101.336399}, "trend_signal": 1, "fair_value": 88.150201, "relative_strength": -3.181918, "rate_of_change": 0.4851589319209517, "market_dynamics": 0.42932, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.116411, "high": 106.116411, "low": 100.377751, "close": 101.1878, "volume": 13391775}, "trend_line": 98.844073, "activity_lines": {"activity_5": 104.036973, "activity_10": 104.147185, "activity_20": 103.095554, "activity_30": 101.506161}, "trend_signal": 1, "fair_value": 88.283789, "relative_strength": -7.487548, "rate_of_change": 0.29179509132275094, "market_dynamics": 0.116474, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.607512, "high": 104.203573, "low": 101.217126, "close": 104.0279, "volume": 4978675}, "trend_line": 99.30494, "activity_lines": {"activity_5": 103.92312, "activity_10": 104.137375, "activity_20": 103.30375, "activity_30": 101.840602}, "trend_signal": 1, "fair_value": 88.425254, "relative_strength": -6.379834, "rate_of_change": 0.46625658576413326, "market_dynamics": -0.12246, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.096249, "high": 104.096249, "low": 101.080522, "close": 101.6661, "volume": 7277231}, "trend_line": 99.733667, "activity_lines": {"activity_5": 103.049327, "activity_10": 103.688356, "activity_20": 103.244864, "activity_30": 101.992935}, "trend_signal": 1, "fair_value": 88.549466, "relative_strength": -9.085647, "rate_of_change": 0.43172776701742627, "market_dynamics": -0.448623, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.588026, "high": 101.968651, "low": 98.669895, "close": 100.1436, "volume": 7755274}, "trend_line": 100.098703, "activity_lines": {"activity_5": 101.876887, "activity_10": 102.991956, "activity_20": 103.022221, "activity_30": 102.019382}, "trend_signal": 1, "fair_value": 88.669052, "relative_strength": -8.388723, "rate_of_change": 0.36601080756411325, "market_dynamics": -0.811775, "expectation": {"probability": 54.4632, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.499399, "high": 99.596995, "low": 96.883819, "close": 98.9431, "volume": 6908672}, "trend_line": 100.33767, "activity_lines": {"activity_5": 100.635453, "activity_10": 102.15564, "activity_20": 102.673181, "activity_30": 101.944827}, "trend_signal": 1, "fair_value": 88.780338, "relative_strength": -8.498018, "rate_of_change": 0.23873136498082534, "market_dynamics": -1.001051, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.865017, "high": 99.801941, "low": 94.034001, "close": 96.1616, "volume": 12597597}, "trend_line": 100.50624, "activity_lines": {"activity_5": 98.958087, "activity_10": 100.902498, "activity_20": 102.07069, "activity_30": 101.675403}, "trend_signal": 0, "fair_value": 88.892338, "relative_strength": -8.908342, "rate_of_change": 0.16800270526513378, "market_dynamics": -1.086912, "expectation": {"probability": 58.7624, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.620321, "high": 100.328882, "low": 96.356908, "close": 99.7922, "volume": 8647327}, "trend_line": 100.673543, "activity_lines": {"activity_5": 98.826, "activity_10": 100.45036, "activity_20": 101.839686, "activity_30": 101.629336}, "trend_signal": 0, "fair_value": 89.016482, "relative_strength": -5.268764, "rate_of_change": 0.16646031131996358, "market_dynamics": -1.110103, "expectation": {"probability": 54.0135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.664292, "high": 99.703442, "low": 96.904268, "close": 97.883, "volume": 6450868}, "trend_line": 100.8005, "activity_lines": {"activity_5": 98.339893, "activity_10": 99.73556, "activity_20": 101.436488, "activity_30": 101.449301}, "trend_signal": 0, "fair_value": 89.122814, "relative_strength": -10.36996, "rate_of_change": 0.1261076110135554, "market_dynamics": -1.164738, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.785152, "high": 101.08348, "low": 97.653023, "close": 99.9873, "volume": 4919845}, "trend_line": 100.92675, "activity_lines": {"activity_5": 98.807427, "activity_10": 99.529104, "activity_20": 101.25108, "activity_30": 101.396836}, "trend_signal": 0, "fair_value": 89.262688, "relative_strength": -9.449678, "rate_of_change": 0.1252473946061764, "market_dynamics": -1.149361, "expectation": {"probability": 53.9675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.830748, "high": 100.569691, "low": 98.499671, "close": 99.7133, "volume": 4814805}, "trend_line": 101.03578, "activity_lines": {"activity_5": 99.194047, "activity_10": 99.365991, "activity_20": 101.036231, "activity_30": 101.318549}, "trend_signal": 0, "fair_value": 89.390627, "relative_strength": -9.659087, "rate_of_change": 0.10802884270027933, "market_dynamics": -1.180024, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.791581, "high": 104.215452, "low": 99.615409, "close": 102.9431, "volume": 6520170}, "trend_line": 101.26994, "activity_lines": {"activity_5": 100.60592, "activity_10": 99.910084, "activity_20": 101.122675, "activity_30": 101.441602}, "trend_signal": 0, "fair_value": 89.549448, "relative_strength": -2.514309, "rate_of_change": 0.23175948164106103, "market_dynamics": -1.028561, "expectation": {"probability": 54.9128, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.023046, "high": 104.342642, "low": 100.046007, "close": 101.8273, "volume": 7178722}, "trend_line": 101.49162, "activity_lines": {"activity_5": 101.19376, "activity_10": 100.219389, "activity_20": 101.096324, "activity_30": 101.477561}, "trend_signal": 0, "fair_value": 89.695785, "relative_strength": -7.022057, "rate_of_change": 0.21890010006917365, "market_dynamics": -0.798573, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.081759, "high": 103.089853, "low": 99.400033, "close": 101.2009, "volume": 9792009}, "trend_line": 101.607413, "activity_lines": {"activity_5": 101.437127, "activity_10": 100.454815, "activity_20": 101.01823, "activity_30": 101.458805}, "trend_signal": 0, "fair_value": 89.841803, "relative_strength": -8.549637, "rate_of_change": 0.11409119294774926, "market_dynamics": -0.548248, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.692014, "high": 102.380328, "low": 100.036263, "close": 102.1699, "volume": 6762574}, "trend_line": 101.7594, "activity_lines": {"activity_5": 101.7823, "activity_10": 100.87488, "activity_20": 101.042348, "activity_30": 101.495094}, "trend_signal": 0, "fair_value": 89.998514, "relative_strength": -7.908237, "rate_of_change": 0.14958259000256746, "market_dynamics": -0.314657, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.864753, "high": 103.197522, "low": 98.264711, "close": 98.8911, "volume": 6990518}, "trend_line": 101.6775, "activity_lines": {"activity_5": 100.889033, "activity_10": 100.661958, "activity_20": 100.765071, "activity_30": 101.310043}, "trend_signal": 0, "fair_value": 90.128695, "relative_strength": -10.888844, "rate_of_change": -0.08048396511772331, "market_dynamics": -0.321675, "expectation": {"probability": 57.9434, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.145593, "high": 99.497937, "low": 96.532377, "close": 99.449, "volume": 5564142}, "trend_line": 101.60706, "activity_lines": {"activity_5": 100.236547, "activity_10": 100.551418, "activity_20": 100.564459, "activity_30": 101.166268}, "trend_signal": 0, "fair_value": 90.260635, "relative_strength": -11.161804, "rate_of_change": -0.06927786383417249, "market_dynamics": -0.376396, "expectation": {"probability": 52.8275, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.791615, "high": 103.14867, "low": 99.2631, "close": 102.121, "volume": 6004350}, "trend_line": 101.61725, "activity_lines": {"activity_5": 100.707667, "activity_10": 100.866925, "activity_20": 100.63957, "activity_30": 101.199426}, "trend_signal": 0, "fair_value": 90.402251, "relative_strength": -9.238925, "rate_of_change": 0.010028830673768505, "market_dynamics": -0.306301, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.944792, "high": 102.551607, "low": 98.372418, "close": 98.6954, "volume": 5218277}, "trend_line": 101.522663, "activity_lines": {"activity_5": 100.01734, "activity_10": 100.517255, "activity_20": 100.399466, "activity_30": 101.010919}, "trend_signal": 0, "fair_value": 90.505673, "relative_strength": -11.044936, "rate_of_change": -0.0930816372220309, "market_dynamics": -0.348917, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.145574, "high": 103.774977, "low": 97.706837, "close": 102.5222, "volume": 10090337}, "trend_line": 101.630587, "activity_lines": {"activity_5": 100.769647, "activity_10": 100.848595, "activity_20": 100.552883, "activity_30": 101.075406}, "trend_signal": 0, "fair_value": 90.625023, "relative_strength": -6.147641, "rate_of_change": 0.10630532810197388, "market_dynamics": -0.050458, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.62182, "high": 104.695041, "low": 100.305425, "close": 104.1861, "volume": 9906568}, "trend_line": 101.823823, "activity_lines": {"activity_5": 102.0531, "activity_10": 101.436373, "activity_20": 100.877095, "activity_30": 101.240277}, "trend_signal": 0, "fair_value": 90.746603, "relative_strength": -8.718828, "rate_of_change": 0.19013567244278423, "market_dynamics": 0.412605, "expectation": {"probability": 53.7579, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.574965, "high": 107.46974, "low": 104.300207, "close": 106.9791, "volume": 7494248}, "trend_line": 102.00406, "activity_lines": {"activity_5": 103.914553, "activity_10": 102.450645, "activity_20": 101.477429, "activity_30": 101.572876}, "trend_signal": 0, "fair_value": 90.872053, "relative_strength": -4.097596, "rate_of_change": 0.1770086750720321, "market_dynamics": 0.683986, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.665105, "high": 111.375248, "low": 106.282406, "close": 109.8052, "volume": 8726477}, "trend_line": 102.214583, "activity_lines": {"activity_5": 106.216033, "activity_10": 103.905373, "activity_20": 102.319338, "activity_30": 102.076175}, "trend_signal": 0, "fair_value": 91.008876, "relative_strength": -2.976592, "rate_of_change": 0.20638688303191965, "market_dynamics": 1.202942, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.335158, "high": 110.884674, "low": 107.303001, "close": 108.0684, "volume": 5809517}, "trend_line": 102.374027, "activity_lines": {"activity_5": 107.4263, "activity_10": 104.899265, "activity_20": 102.968326, "activity_30": 102.453841}, "trend_signal": 1, "fair_value": 91.140701, "relative_strength": -5.387586, "rate_of_change": 0.1559894834184213, "market_dynamics": 1.256317, "expectation": {"probability": 53.4263, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.804297, "high": 111.316373, "low": 105.104872, "close": 105.203, "volume": 7846038}, "trend_line": 102.39902, "activity_lines": {"activity_5": 107.056567, "activity_10": 105.247313, "activity_20": 103.313931, "activity_30": 102.636355}, "trend_signal": 1, "fair_value": 91.233988, "relative_strength": -8.455733, "rate_of_change": 0.024413418844991746, "market_dynamics": 1.141813, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.996941, "high": 107.087067, "low": 103.014755, "close": 103.6624, "volume": 6214033}, "trend_line": 102.393343, "activity_lines": {"activity_5": 105.99458, "activity_10": 105.260104, "activity_20": 103.488721, "activity_30": 102.717864}, "trend_signal": 1, "fair_value": 91.302577, "relative_strength": -9.079111, "rate_of_change": -0.005543998370288598, "market_dynamics": 0.864476, "expectation": {"probability": 51.375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.69185, "high": 105.330587, "low": 102.828323, "close": 104.1138, "volume": 10516493}, "trend_line": 102.40011, "activity_lines": {"activity_5": 105.117973, "activity_10": 105.268216, "activity_20": 103.684028, "activity_30": 102.828861}, "trend_signal": 1, "fair_value": 91.365311, "relative_strength": -6.83689, "rate_of_change": 0.006608828075860767, "market_dynamics": 0.609025, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.113805, "high": 105.301154, "low": 102.813609, "close": 103.9568, "volume": 2602407}, "trend_line": 102.384077, "activity_lines": {"activity_5": 104.380053, "activity_10": 105.162969, "activity_20": 103.826515, "activity_30": 102.929292}, "trend_signal": 1, "fair_value": 91.408995, "relative_strength": -7.384475, "rate_of_change": -0.015657209743224963, "market_dynamics": 0.338875, "expectation": {"probability": 50.5338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.41706, "high": 103.690837, "low": 101.150304, "close": 102.6811, "volume": 3873552}, "trend_line": 102.313483, "activity_lines": {"activity_5": 103.606793, "activity_10": 104.792398, "activity_20": 103.827676, "activity_30": 102.948455}, "trend_signal": 1, "fair_value": 91.437819, "relative_strength": -7.825103, "rate_of_change": -0.06895017474250398, "market_dynamics": 0.040262, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.83722, "high": 102.582306, "low": 98.971883, "close": 99.5214, "volume": 6320472}, "trend_line": 102.127157, "activity_lines": {"activity_5": 102.139453, "activity_10": 103.774869, "activity_20": 103.505064, "activity_30": 102.768321}, "trend_signal": 1, "fair_value": 91.442622, "relative_strength": -8.618355, "rate_of_change": -0.18211285017049825, "market_dynamics": -0.139617, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.139642, "high": 105.085294, "low": 99.099485, "close": 104.4769, "volume": 9095964}, "trend_line": 102.066, "activity_lines": {"activity_5": 102.70272, "activity_10": 103.7129, "activity_20": 103.656624, "activity_30": 102.919917}, "trend_signal": 1, "fair_value": 91.484172, "relative_strength": -6.594675, "rate_of_change": -0.05988319052100349, "market_dynamics": -0.264811, "expectation": {"probability": 47.8211, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.947896, "high": 106.022398, "low": 103.044213, "close": 104.261, "volume": 5496894}, "trend_line": 102.16844, "activity_lines": {"activity_5": 103.13972, "activity_10": 103.606389, "activity_20": 103.764938, "activity_30": 103.06153}, "trend_signal": 1, "fair_value": 91.526769, "relative_strength": -8.112455, "rate_of_change": 0.1003664295651847, "market_dynamics": -0.334828, "expectation": {"probability": 48.4568, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.13528, "high": 107.617013, "low": 102.818553, "close": 103.5447, "volume": 9672445}, "trend_line": 102.152333, "activity_lines": {"activity_5": 103.32814, "activity_10": 103.419062, "activity_20": 103.798757, "activity_30": 103.150321}, "trend_signal": 1, "fair_value": 91.577046, "relative_strength": -7.567978, "rate_of_change": -0.01576514234728963, "market_dynamics": -0.223499, "expectation": {"probability": 48.3635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.044187, "high": 105.968401, "low": 102.347479, "close": 103.054, "volume": 7862521}, "trend_line": 102.198597, "activity_lines": {"activity_5": 103.380467, "activity_10": 103.256344, "activity_20": 103.777664, "activity_30": 103.208493}, "trend_signal": 1, "fair_value": 91.642889, "relative_strength": -7.632485, "rate_of_change": 0.04528922506352141, "market_dynamics": -0.170967, "expectation": {"probability": 47.9862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.107412, "high": 106.167767, "low": 102.079093, "close": 103.3239, "volume": 6701483}, "trend_line": 102.304607, "activity_lines": {"activity_5": 103.4979, "activity_10": 103.233869, "activity_20": 103.773452, "activity_30": 103.281093}, "trend_signal": 1, "fair_value": 91.703501, "relative_strength": -8.524233, "rate_of_change": 0.10372940834011421, "market_dynamics": -0.356012, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.507117, "high": 103.894609, "low": 101.385315, "close": 103.6486, "volume": 6037780}, "trend_line": 102.461457, "activity_lines": {"activity_5": 103.470067, "activity_10": 103.304596, "activity_20": 103.794669, "activity_30": 103.367803}, "trend_signal": 1, "fair_value": 91.766682, "relative_strength": -6.529169, "rate_of_change": 0.15331665366740668, "market_dynamics": -0.442692, "expectation": {"probability": 48.1608, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.186106, "high": 109.582346, "low": 103.186106, "close": 109.4249, "volume": 8989428}, "trend_line": 102.903567, "activity_lines": {"activity_5": 105.422887, "activity_10": 104.425811, "activity_20": 104.343355, "activity_30": 103.817057}, "trend_signal": 1, "fair_value": 91.854769, "relative_strength": -0.274159, "rate_of_change": 0.4314890817919948, "market_dynamics": -0.302911, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.070685, "high": 112.770664, "low": 108.252654, "close": 110.5369, "volume": 8288891}, "trend_line": 103.261723, "activity_lines": {"activity_5": 107.402113, "activity_10": 105.652642, "activity_20": 104.950441, "activity_30": 104.30953}, "trend_signal": 1, "fair_value": 91.98373, "relative_strength": 4.027123, "rate_of_change": 0.3480501312457013, "market_dynamics": 0.069831, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.579917, "high": 114.60091, "low": 106.443246, "close": 107.3584, "volume": 8427596}, "trend_line": 103.57757, "activity_lines": {"activity_5": 107.855693, "activity_10": 106.181925, "activity_20": 105.214737, "activity_30": 104.573832}, "trend_signal": 1, "fair_value": 92.081413, "relative_strength": 3.501284, "rate_of_change": 0.30587035624031844, "market_dynamics": 0.416662, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.112463, "high": 108.480275, "low": 104.868858, "close": 105.4396, "volume": 8166944}, "trend_line": 103.759313, "activity_lines": {"activity_5": 107.382713, "activity_10": 106.277295, "activity_20": 105.255038, "activity_30": 104.693963}, "trend_signal": 1, "fair_value": 92.160521, "relative_strength": 1.250947, "rate_of_change": 0.17546559549525206, "market_dynamics": 0.717847, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.095174, "high": 107.742234, "low": 102.566198, "close": 107.3683, "volume": 5885535}, "trend_line": 104.01448, "activity_lines": {"activity_5": 107.411587, "activity_10": 106.615733, "activity_20": 105.465132, "activity_30": 104.926801}, "trend_signal": 1, "fair_value": 92.231343, "relative_strength": 4.683312, "rate_of_change": 0.24592202147676145, "market_dynamics": 0.71125, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.761907, "high": 112.09167, "low": 104.175092, "close": 104.3965, "volume": 12336440}, "trend_line": 104.062927, "activity_lines": {"activity_5": 106.20188, "activity_10": 106.361273, "activity_20": 105.377045, "activity_30": 104.951447}, "trend_signal": 1, "fair_value": 92.270383, "relative_strength": 11.787022, "rate_of_change": 0.046577168871099396, "market_dynamics": 0.549234, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.956013, "high": 104.475146, "low": 98.403642, "close": 102.6842, "volume": 11438765}, "trend_line": 104.09149, "activity_lines": {"activity_5": 104.756633, "activity_10": 105.793022, "activity_20": 105.138179, "activity_30": 104.862497}, "trend_signal": 1, "fair_value": 92.303321, "relative_strength": 4.081161, "rate_of_change": 0.02744781530120831, "market_dynamics": 0.34705, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 102.871249, "high": 105.341182, "low": 100.922855, "close": 103.688, "volume": 6932825}, "trend_line": 104.174393, "activity_lines": {"activity_5": 104.1695, "activity_10": 105.422925, "activity_20": 105.028823, "activity_30": 104.836465}, "trend_signal": 0, "fair_value": 92.34184, "relative_strength": 6.721525, "rate_of_change": 0.07964435901532559, "market_dynamics": 0.168242, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.32387, "high": 103.845409, "low": 96.780025, "close": 97.7247, "volume": 12440127}, "trend_line": 104.02622, "activity_lines": {"activity_5": 101.839293, "activity_10": 103.957065, "activity_20": 104.372392, "activity_30": 104.420356}, "trend_signal": 0, "fair_value": 92.373992, "relative_strength": -3.553596, "rate_of_change": -0.14223552999248087, "market_dynamics": -0.206182, "expectation": {"probability": 55.5811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.57711, "high": 98.438143, "low": 90.300157, "close": 91.4564, "volume": 16216735}, "trend_line": 103.778397, "activity_lines": {"activity_5": 97.93398, "activity_10": 101.453318, "activity_20": 103.154592, "activity_30": 103.6094}, "trend_signal": 0, "fair_value": 92.37711, "relative_strength": -11.909358, "rate_of_change": -0.2382312843819537, "market_dynamics": -0.572093, "expectation": {"probability": 55.9905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.791004, "high": 92.155787, "low": 89.621202, "close": 90.1083, "volume": 10036886}, "trend_line": 103.46704, "activity_lines": {"activity_5": 94.640093, "activity_10": 98.926138, "activity_20": 101.866525, "activity_30": 102.727458}, "trend_signal": 0, "fair_value": 92.355246, "relative_strength": -12.436506, "rate_of_change": -0.3000210149709684, "market_dynamics": -0.889482, "expectation": {"probability": 55.108, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 90.073521, "high": 94.703053, "low": 89.816873, "close": 94.5846, "volume": 14146254}, "trend_line": 103.215827, "activity_lines": {"activity_5": 93.790853, "activity_10": 97.564042, "activity_20": 101.071465, "activity_30": 102.154398}, "trend_signal": 0, "fair_value": 92.419489, "relative_strength": -12.341025, "rate_of_change": -0.24279519352249065, "market_dynamics": -1.028352, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.584547, "high": 95.709849, "low": 93.251953, "close": 94.703, "volume": 10970357}, "trend_line": 103.082747, "activity_lines": {"activity_5": 93.521053, "activity_10": 96.513515, "activity_20": 100.33231, "activity_30": 101.605183}, "trend_signal": 0, "fair_value": 92.474841, "relative_strength": -9.607095, "rate_of_change": -0.128933714787759, "market_dynamics": -1.032532, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.92022, "high": 97.876606, "low": 94.693185, "close": 97.0425, "volume": 12346548}, "trend_line": 102.90009, "activity_lines": {"activity_5": 94.630087, "activity_10": 96.118449, "activity_20": 99.853957, "activity_30": 101.21549}, "trend_signal": 0, "fair_value": 92.554901, "relative_strength": -8.64099, "rate_of_change": -0.1771945406150186, "market_dynamics": -0.909328, "expectation": {"probability": 52.3056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.15108, "high": 99.386878, "low": 96.331781, "close": 97.7927, "volume": 11822148}, "trend_line": 102.686977, "activity_lines": {"activity_5": 96.034667, "activity_10": 96.012458, "activity_20": 99.458855, "activity_30": 100.885981}, "trend_signal": 0, "fair_value": 92.657117, "relative_strength": -9.088375, "rate_of_change": -0.20710671875992231, "market_dynamics": -0.773185, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.368216, "high": 98.394807, "low": 95.670392, "close": 95.8382, "volume": 9564341}, "trend_line": 102.315613, "activity_lines": {"activity_5": 96.365327, "activity_10": 95.725205, "activity_20": 98.90944, "activity_30": 100.444124}, "trend_signal": 0, "fair_value": 92.769829, "relative_strength": -10.243935, "rate_of_change": -0.3616466380152566, "market_dynamics": -0.83986, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.183678, "high": 97.447174, "low": 94.150238, "close": 95.1867, "volume": 12785174}, "trend_line": 101.82833, "activity_lines": {"activity_5": 96.096827, "activity_10": 95.475104, "activity_20": 98.338085, "activity_30": 99.984194}, "trend_signal": 0, "fair_value": 92.820464, "relative_strength": -10.350301, "rate_of_change": -0.4762547823468594, "market_dynamics": -0.761412, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.989305, "high": 95.946799, "low": 93.271739, "close": 93.558, "volume": 11037526}, "trend_line": 101.34465, "activity_lines": {"activity_5": 95.245287, "activity_10": 95.065193, "activity_20": 97.651417, "activity_30": 99.450625}, "trend_signal": 0, "fair_value": 92.844533, "relative_strength": -14.508386, "rate_of_change": -0.47499551450955996, "market_dynamics": -0.834927, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 93.429678, "high": 97.41759, "low": 93.419807, "close": 97.1412, "volume": 8053284}, "trend_line": 101.075923, "activity_lines": {"activity_5": 95.66448, "activity_10": 95.490955, "activity_20": 97.351224, "activity_30": 99.179434}, "trend_signal": 0, "fair_value": 92.888762, "relative_strength": -12.387562, "rate_of_change": -0.265161505812096, "market_dynamics": -0.806822, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.052319, "high": 98.572463, "low": 95.971437, "close": 96.7858, "volume": 9615133}, "trend_line": 100.846703, "activity_lines": {"activity_5": 95.958627, "activity_10": 95.862707, "activity_20": 97.046626, "activity_30": 98.902652}, "trend_signal": 0, "fair_value": 92.925399, "relative_strength": -12.194923, "rate_of_change": -0.22678002158832422, "market_dynamics": -0.600049, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.793762, "high": 96.390863, "low": 94.046584, "close": 95.3545, "volume": 9157327}, "trend_line": 100.554727, "activity_lines": {"activity_5": 95.8428, "activity_10": 95.877325, "activity_20": 96.638393, "activity_30": 98.548316}, "trend_signal": 0, "fair_value": 92.962146, "relative_strength": -13.731967, "rate_of_change": -0.28952458663919367, "market_dynamics": -0.491508, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.206457, "high": 97.503652, "low": 94.816549, "close": 95.9764, "volume": 10234242}, "trend_line": 100.288713, "activity_lines": {"activity_5": 95.96652, "activity_10": 95.909631, "activity_20": 96.35639, "activity_30": 98.25294}, "trend_signal": 0, "fair_value": 93.040074, "relative_strength": -14.15425, "rate_of_change": -0.2645464891968713, "market_dynamics": -0.266784, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.581541, "high": 96.104707, "low": 90.8533, "close": 92.7979, "volume": 16348823}, "trend_line": 99.959273, "activity_lines": {"activity_5": 94.978093, "activity_10": 95.338722, "activity_20": 95.84101, "activity_30": 97.769662}, "trend_signal": 0, "fair_value": 93.103553, "relative_strength": -14.631184, "rate_of_change": -0.32849160204100464, "market_dynamics": -0.000238, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.097013, "high": 92.955795, "low": 89.338051, "close": 89.7477, "volume": 11271442}, "trend_line": 99.633483, "activity_lines": {"activity_5": 93.023607, "activity_10": 94.247869, "activity_20": 95.104469, "activity_30": 97.110851}, "trend_signal": 0, "fair_value": 93.141601, "relative_strength": -19.006529, "rate_of_change": -0.3259227385537286, "market_dynamics": 0.044612, "expectation": {"probability": 56.8812, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.133027, "high": 93.460285, "low": 90.10332, "close": 91.5788, "volume": 10720861}, "trend_line": 99.203547, "activity_lines": {"activity_5": 92.172387, "activity_10": 93.622576, "activity_20": 94.617042, "activity_30": 96.591194}, "trend_signal": 0, "fair_value": 93.18526, "relative_strength": -17.826867, "rate_of_change": -0.4315175853081417, "market_dynamics": 0.094811, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.717486, "high": 95.044746, "low": 91.479825, "close": 94.0941, "volume": 9764844}, "trend_line": 98.86465, "activity_lines": {"activity_5": 92.506733, "activity_10": 93.567591, "activity_20": 94.444356, "activity_30": 96.261552}, "trend_signal": 0, "fair_value": 93.265871, "relative_strength": -15.493024, "rate_of_change": -0.341617825419088, "market_dynamics": 0.090537, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.816804, "high": 94.153491, "low": 90.806427, "close": 92.2522, "volume": 8994394}, "trend_line": 98.488233, "activity_lines": {"activity_5": 92.31114, "activity_10": 93.209425, "activity_20": 94.14531, "activity_30": 95.834943}, "trend_signal": 0, "fair_value": 93.341537, "relative_strength": -16.779204, "rate_of_change": -0.3807397285076148, "market_dynamics": -0.123764, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.549302, "high": 95.589387, "low": 91.103528, "close": 94.8665, "volume": 8005824}, "trend_line": 98.215317, "activity_lines": {"activity_5": 93.23526, "activity_10": 93.379942, "activity_20": 94.144921, "activity_30": 95.601282}, "trend_signal": 0, "fair_value": 93.450012, "relative_strength": -14.266167, "rate_of_change": -0.27710518473815554, "market_dynamics": -0.110927, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.470327, "high": 94.490132, "low": 91.341121, "close": 92.0343, "volume": 8139571}, "trend_line": 97.838997, "activity_lines": {"activity_5": 93.077407, "activity_10": 93.011722, "activity_20": 93.916806, "activity_30": 95.202507}, "trend_signal": 0, "fair_value": 93.571084, "relative_strength": -17.710308, "rate_of_change": -0.3831581585181797, "market_dynamics": -0.234721, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.133388, "high": 92.37095, "low": 89.340867, "close": 89.4696, "volume": 12289450}, "trend_line": 97.366363, "activity_lines": {"activity_5": 91.912213, "activity_10": 92.270045, "activity_20": 93.47153, "activity_30": 94.662546}, "trend_signal": 0, "fair_value": 93.683803, "relative_strength": -20.572717, "rate_of_change": -0.48307322692606847, "market_dynamics": -0.308623, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.484488, "high": 89.662735, "low": 84.775821, "close": 85.8552, "volume": 12182474}, "trend_line": 96.580707, "activity_lines": {"activity_5": 89.682833, "activity_10": 91.004227, "activity_20": 92.691488, "activity_30": 93.91989}, "trend_signal": 0, "fair_value": 93.796508, "relative_strength": -23.118698, "rate_of_change": -0.8069070013429616, "market_dynamics": -0.387502, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.558116, "high": 87.97335, "low": 84.250978, "close": 87.0435, "volume": 10041842}, "trend_line": 95.797593, "activity_lines": {"activity_5": 88.398813, "activity_10": 90.127178, "activity_20": 92.044869, "activity_30": 93.304587}, "trend_signal": 0, "fair_value": 93.921242, "relative_strength": -22.521407, "rate_of_change": -0.8108389597934892, "market_dynamics": -0.643562, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.063256, "high": 89.756751, "low": 86.449298, "close": 86.8454, "volume": 9720878}, "trend_line": 95.113827, "activity_lines": {"activity_5": 87.396007, "activity_10": 89.376527, "activity_20": 91.415294, "activity_30": 92.727026}, "trend_signal": 0, "fair_value": 94.033802, "relative_strength": -20.41038, "rate_of_change": -0.7137611484664397, "market_dynamics": -0.856944, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.815535, "high": 87.726728, "low": 85.241187, "close": 87.6178, "volume": 9212830}, "trend_line": 94.519767, "activity_lines": {"activity_5": 87.185407, "activity_10": 88.87454, "activity_20": 90.896698, "activity_30": 92.243411}, "trend_signal": 0, "fair_value": 94.147086, "relative_strength": -20.666487, "rate_of_change": -0.6245779596272568, "market_dynamics": -1.113823, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.588053, "high": 88.811018, "low": 84.838115, "close": 85.053, "volume": 10038604}, "trend_line": 93.775923, "activity_lines": {"activity_5": 86.414307, "activity_10": 87.944951, "activity_20": 90.178714, "activity_30": 91.632652}, "trend_signal": 0, "fair_value": 94.224447, "relative_strength": -24.038754, "rate_of_change": -0.7869718934029912, "market_dynamics": -1.243279, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.864892, "high": 87.320725, "low": 80.537475, "close": 86.8355, "volume": 17406908}, "trend_line": 93.190557, "activity_lines": {"activity_5": 86.531813, "activity_10": 87.458104, "activity_20": 89.691158, "activity_30": 91.184883}, "trend_signal": 0, "fair_value": 94.343682, "relative_strength": -22.50337, "rate_of_change": -0.6242177962887208, "market_dynamics": -1.13085, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.51863, "high": 86.612705, "low": 83.825135, "close": 86.0136, "volume": 11891740}, "trend_line": 92.63487, "activity_lines": {"activity_5": 86.31, "activity_10": 86.953795, "activity_20": 89.168196, "activity_30": 90.721853}, "trend_signal": 0, "fair_value": 94.438841, "relative_strength": -21.526399, "rate_of_change": -0.5962911027562501, "market_dynamics": -0.970002, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.569995, "high": 85.922769, "low": 83.403666, "close": 83.5726, "volume": 11318520}, "trend_line": 91.964357, "activity_lines": {"activity_5": 85.34318, "activity_10": 86.119096, "activity_20": 88.456439, "activity_30": 90.137191}, "trend_signal": 0, "fair_value": 94.504757, "relative_strength": -23.316474, "rate_of_change": -0.7238235450646173, "market_dynamics": -0.859043, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.194981, "high": 84.576264, "low": 81.287022, "close": 83.4931, "volume": 11853646}, "trend_line": 91.48997, "activity_lines": {"activity_5": 84.568047, "activity_10": 85.475287, "activity_20": 87.78466, "activity_30": 89.590658}, "trend_signal": 0, "fair_value": 94.554978, "relative_strength": -21.330829, "rate_of_change": -0.5158378914126559, "market_dynamics": -0.784278, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.224841, "high": 84.765122, "low": 81.783934, "close": 84.626, "volume": 9488911}, "trend_line": 91.26229, "activity_lines": {"activity_5": 84.445527, "activity_10": 85.192755, "activity_20": 87.285767, "activity_30": 89.147821}, "trend_signal": 0, "fair_value": 94.586764, "relative_strength": -22.572249, "rate_of_change": -0.24885788026819392, "market_dynamics": -0.940884, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.347743, "high": 84.571332, "low": 82.44972, "close": 83.99, "volume": 12701734}, "trend_line": 91.058347, "activity_lines": {"activity_5": 84.139473, "activity_10": 84.882651, "activity_20": 86.784206, "activity_30": 88.678641}, "trend_signal": 0, "fair_value": 94.633162, "relative_strength": -22.923584, "rate_of_change": -0.22346908016443084, "market_dynamics": -0.945829, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.254605, "high": 84.784948, "low": 80.978966, "close": 84.0794, "volume": 16144946}, "trend_line": 90.708173, "activity_lines": {"activity_5": 84.05292, "activity_10": 84.622715, "activity_20": 86.345277, "activity_30": 88.228387}, "trend_signal": 0, "fair_value": 94.679642, "relative_strength": -21.921355, "rate_of_change": -0.38456002281701374, "market_dynamics": -0.906963, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.357691, "high": 87.214664, "low": 83.354025, "close": 84.5465, "volume": 14307869}, "trend_line": 90.369623, "activity_lines": {"activity_5": 84.251013, "activity_10": 84.501598, "activity_20": 86.007485, "activity_30": 87.830859}, "trend_signal": 0, "fair_value": 94.717128, "relative_strength": -21.065261, "rate_of_change": -0.3732298742253335, "market_dynamics": -0.742741, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.6819, "high": 85.500424, "low": 83.363907, "close": 84.8545, "volume": 5036886}, "trend_line": 89.963357, "activity_lines": {"activity_5": 84.486847, "activity_10": 84.47828, "activity_20": 85.73832, "activity_30": 87.475045}, "trend_signal": 0, "fair_value": 94.765502, "relative_strength": -21.375953, "rate_of_change": -0.44956035724526844, "market_dynamics": -0.454515, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.053302, "high": 85.192424, "low": 81.883305, "close": 82.1218, "volume": 5848949}, "trend_line": 89.440993, "activity_lines": {"activity_5": 83.72102, "activity_10": 84.008349, "activity_20": 85.232198, "activity_30": 86.969138}, "trend_signal": 0, "fair_value": 94.778038, "relative_strength": -22.586303, "rate_of_change": -0.580640849140385, "market_dynamics": -0.341671, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.744173, "high": 85.942679, "low": 81.0585, "close": 85.2421, "volume": 11661755}, "trend_line": 89.08779, "activity_lines": {"activity_5": 84.16224, "activity_10": 84.15904, "activity_20": 85.06828, "activity_30": 86.698242}, "trend_signal": 0, "fair_value": 94.820905, "relative_strength": -20.407681, "rate_of_change": -0.3949005798717012, "market_dynamics": 0.030899, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.261963, "high": 90.558539, "low": 84.635913, "close": 90.0418, "volume": 13620717}, "trend_line": 88.916293, "activity_lines": {"activity_5": 86.119887, "activity_10": 85.211375, "activity_20": 85.40363, "activity_30": 86.759791}, "trend_signal": 0, "fair_value": 94.886609, "relative_strength": -15.139279, "rate_of_change": -0.1925033722354121, "market_dynamics": 0.497041, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.021938, "high": 93.589426, "low": 89.818224, "close": 91.8504, "volume": 14388533}, "trend_line": 88.859373, "activity_lines": {"activity_5": 88.282907, "activity_10": 86.519305, "activity_20": 85.921753, "activity_30": 86.949088}, "trend_signal": 0, "fair_value": 94.986346, "relative_strength": -12.68919, "rate_of_change": -0.0640152643340529, "market_dynamics": 0.929695, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.989478, "high": 98.006506, "low": 90.568446, "close": 95.6464, "volume": 16015406}, "trend_line": 88.809547, "activity_lines": {"activity_5": 91.224333, "activity_10": 88.366913, "activity_20": 86.815762, "activity_30": 87.386961}, "trend_signal": 0, "fair_value": 95.089821, "relative_strength": -9.029984, "rate_of_change": -0.05607286920650468, "market_dynamics": 1.463475, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.66998, "high": 101.549191, "low": 95.219135, "close": 99.8996, "volume": 13597857}, "trend_line": 88.91334, "activity_lines": {"activity_5": 94.864033, "activity_10": 90.76686, "activity_20": 88.097637, "activity_30": 88.102448}, "trend_signal": 0, "fair_value": 95.220621, "relative_strength": -4.449599, "rate_of_change": 0.11687144401266933, "market_dynamics": 1.712706, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.052887, "high": 101.787217, "low": 97.491262, "close": 101.1194, "volume": 10666434}, "trend_line": 89.105503, "activity_lines": {"activity_5": 97.725147, "activity_10": 93.110887, "activity_20": 89.446017, "activity_30": 88.889936}, "trend_signal": 0, "fair_value": 95.352074, "relative_strength": -1.735861, "rate_of_change": 0.21612392471140285, "market_dynamics": 1.698325, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.268923, "high": 103.212568, "low": 99.105994, "close": 102.7441, "volume": 8374611}, "trend_line": 89.331093, "activity_lines": {"activity_5": 100.06934, "activity_10": 95.438871, "activity_20": 90.876444, "activity_30": 89.769845}, "trend_signal": 1, "fair_value": 95.495237, "relative_strength": -0.944158, "rate_of_change": 0.25317179344130614, "market_dynamics": 1.617107, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.325469, "high": 105.694455, "low": 101.89687, "close": 104.5183, "volume": 8673955}, "trend_line": 89.721773, "activity_lines": {"activity_5": 102.158113, "activity_10": 97.750078, "activity_20": 92.401077, "activity_30": 90.749665}, "trend_signal": 1, "fair_value": 95.645764, "relative_strength": 1.713137, "rate_of_change": 0.43733932596123415, "market_dynamics": 1.497904, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.750751, "high": 104.239154, "low": 97.999557, "close": 100.3718, "volume": 8637383}, "trend_line": 90.07591, "activity_lines": {"activity_5": 102.020193, "activity_10": 98.944253, "activity_20": 93.446649, "activity_30": 91.436763}, "trend_signal": 1, "fair_value": 95.771808, "relative_strength": 0.232845, "rate_of_change": 0.3947057533069419, "market_dynamics": 1.295745, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.614262, "high": 102.170902, "low": 96.903127, "close": 97.4314, "volume": 11507483}, "trend_line": 90.270997, "activity_lines": {"activity_5": 100.587113, "activity_10": 99.321676, "activity_20": 94.15145, "activity_30": 91.911311}, "trend_signal": 1, "fair_value": 95.869258, "relative_strength": -0.632562, "rate_of_change": 0.21658065957923814, "market_dynamics": 1.135732, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.18895, "high": 98.717223, "low": 93.359741, "close": 94.3814, "volume": 13252918}, "trend_line": 90.280573, "activity_lines": {"activity_5": 98.301913, "activity_10": 98.866198, "activity_20": 94.506829, "activity_30": 92.176498}, "trend_signal": 1, "fair_value": 95.943949, "relative_strength": -1.422042, "rate_of_change": 0.010608058311364169, "market_dynamics": 0.962703, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.288434, "high": 95.45788, "low": 92.507527, "close": 94.3814, "volume": 10107729}, "trend_line": 90.351547, "activity_lines": {"activity_5": 96.465913, "activity_10": 98.244551, "activity_20": 94.826276, "activity_30": 92.441068}, "trend_signal": 1, "fair_value": 96.003652, "relative_strength": 1.444874, "rate_of_change": 0.07861491973471695, "market_dynamics": 0.685396, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 94.670458, "high": 94.819969, "low": 91.054282, "close": 92.5474, "volume": 7275463}, "trend_line": 90.274243, "activity_lines": {"activity_5": 94.576093, "activity_10": 97.210547, "activity_20": 94.931209, "activity_30": 92.582736}, "trend_signal": 1, "fair_value": 96.038029, "relative_strength": -2.960653, "rate_of_change": -0.08555913270638082, "market_dynamics": 0.373647, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.547376, "high": 96.509421, "low": 91.749984, "close": 95.109, "volume": 9757254}, "trend_line": 90.376733, "activity_lines": {"activity_5": 94.3382, "activity_10": 96.629616, "activity_20": 95.237367, "activity_30": 92.894656}, "trend_signal": 1, "fair_value": 96.101595, "relative_strength": -3.043593, "rate_of_change": 0.11353182989305498, "market_dynamics": 0.137709, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.288471, "high": 96.753681, "low": 93.329874, "close": 96.5643, "volume": 8932560}, "trend_line": 90.613223, "activity_lines": {"activity_5": 94.93626, "activity_10": 96.323056, "activity_20": 95.626811, "activity_30": 93.293854}, "trend_signal": 1, "fair_value": 96.155554, "relative_strength": -5.012595, "rate_of_change": 0.2616713308280389, "market_dynamics": -0.077072, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.444629, "high": 96.808439, "low": 91.490828, "close": 94.7103, "volume": 9075650}, "trend_line": 90.908393, "activity_lines": {"activity_5": 94.974127, "activity_10": 95.740047, "activity_20": 95.782835, "activity_30": 93.558181}, "trend_signal": 1, "fair_value": 96.163643, "relative_strength": -6.745256, "rate_of_change": 0.3257471594405143, "market_dynamics": -0.25644, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.026057, "high": 100.29211, "low": 94.172118, "close": 95.7071, "volume": 12136521}, "trend_line": 91.19718, "activity_lines": {"activity_5": 95.322333, "activity_10": 95.454804, "activity_20": 95.982743, "activity_30": 93.867775}, "trend_signal": 1, "fair_value": 96.175593, "relative_strength": -6.255811, "rate_of_change": 0.31766813873830024, "market_dynamics": -0.22013, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.211981, "high": 95.662239, "low": 90.364559, "close": 93.1355, "volume": 10268003}, "trend_line": 91.40685, "activity_lines": {"activity_5": 94.72496, "activity_10": 94.829942, "activity_20": 95.882367, "activity_30": 93.992828}, "trend_signal": 1, "fair_value": 96.17351, "relative_strength": -10.445077, "rate_of_change": 0.22990842479998033, "market_dynamics": -0.332938, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.3, "high": 96.82, "low": 90.05, "close": 94.05, "volume": 11146117}, "trend_line": 91.621257, "activity_lines": {"activity_5": 94.393213, "activity_10": 94.578313, "activity_20": 95.828186, "activity_30": 94.163354}, "trend_signal": 1, "fair_value": 96.188608, "relative_strength": -9.337791, "rate_of_change": 0.23456338337881047, "market_dynamics": -0.378885, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.19, "high": 97.74, "low": 94.19, "close": 96.25, "volume": 8088883}, "trend_line": 91.99449, "activity_lines": {"activity_5": 94.8654, "activity_10": 94.841625, "activity_20": 95.939741, "activity_30": 94.461982}, "trend_signal": 1, "fair_value": 96.224365, "relative_strength": -7.562023, "rate_of_change": 0.40736507249622106, "market_dynamics": -0.420572, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.11, "high": 99.47, "low": 95.58, "close": 95.63, "volume": 8648932}, "trend_line": 92.28764, "activity_lines": {"activity_5": 95.151873, "activity_10": 95.013691, "activity_20": 95.924971, "activity_30": 94.696531}, "trend_signal": 1, "fair_value": 96.257138, "relative_strength": -8.970544, "rate_of_change": 0.3186603893341842, "market_dynamics": -0.544576, "expectation": {"probability": 48.2472, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ebce189-a9a3-40f7-b0ec-5a73dc3c2014/", "share_image": "https://sharemaestro.com/terminal/3ebce189-a9a3-40f7-b0ec-5a73dc3c2014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}