{"ticker": {"uuid": "3ebce189-a9a3-40f7-b0ec-5a73dc3c2014", "symbol": "CHD", "name": "Church & Dwight Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CHD rose 1.74%, moving from 94.71 to 96.36. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.12 and has improved across the 12-week window. Market Dynamics is 0.25 on the latest week. Next-week expectancy is undecided at 51.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.36"}, {"label": "12-Week Change", "value": "1.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.12"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.07, "high": 100.49, "low": 94.63, "close": 96.36, "volume": 8346116}, "trend_line": 94.910817, "activity_lines": {"activity_5": 97.584, "activity_10": 97.065736, "activity_20": 96.304692, "activity_30": 96.270328}, "trend_signal": 1, "fair_value": 96.382879, "relative_strength": -6.118997, "rate_of_change": 0.43317106706409947, "market_dynamics": 0.247862, "expectation": {"probability": 51.2582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 95.264812, "high": 95.776211, "low": 92.659576, "close": 94.685871, "volume": 6502615}, "trend_line": 86.586871, "activity_lines": {"activity_5": 95.230719, "activity_10": 94.180964, "activity_20": 92.517629, "activity_30": 90.02028}, "trend_signal": 1, "fair_value": 84.165747, "relative_strength": 2.535253, "rate_of_change": 0.6192683786357964, "market_dynamics": 0.443364, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.627977, "high": 94.946395, "low": 92.476244, "close": 93.740267, "volume": 7852679}, "trend_line": 87.134609, "activity_lines": {"activity_5": 94.746982, "activity_10": 94.271489, "activity_20": 92.852725, "activity_30": 90.48179}, "trend_signal": 1, "fair_value": 84.191245, "relative_strength": 0.473775, "rate_of_change": 0.6325878203867598, "market_dynamics": 0.057009, "expectation": {"probability": 52.4976, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 93.952545, "high": 94.135877, "low": 91.067487, "close": 91.308713, "volume": 8624256}, "trend_line": 87.506031, "activity_lines": {"activity_5": 93.450796, "activity_10": 93.882722, "activity_20": 92.894192, "activity_30": 90.751087}, "trend_signal": 1, "fair_value": 84.20934, "relative_strength": 0.076677, "rate_of_change": 0.4262623132904579, "market_dynamics": -0.175783, "expectation": {"probability": 50.9242, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.328011, "high": 93.769214, "low": 91.328011, "close": 92.62098, "volume": 5906227}, "trend_line": 87.974902, "activity_lines": {"activity_5": 92.952263, "activity_10": 93.720969, "activity_20": 93.0174, "activity_30": 91.081084}, "trend_signal": 1, "fair_value": 84.238602, "relative_strength": 1.699087, "rate_of_change": 0.5358156399528704, "market_dynamics": -0.398289, "expectation": {"probability": 51.476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.837826, "high": 93.311982, "low": 88.425271, "close": 90.079979, "volume": 5425150}, "trend_line": 88.317834, "activity_lines": {"activity_5": 91.798424, "activity_10": 93.058971, "activity_20": 92.851507, "activity_30": 91.216895}, "trend_signal": 1, "fair_value": 84.238161, "relative_strength": 0.960967, "rate_of_change": 0.3898066291679469, "market_dynamics": -0.722659, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 89.721943, "high": 90.737992, "low": 88.909104, "close": 90.283189, "volume": 4089392}, "trend_line": 88.784222, "activity_lines": {"activity_5": 91.063766, "activity_10": 92.446962, "activity_20": 92.681098, "activity_30": 91.343692}, "trend_signal": 1, "fair_value": 84.248544, "relative_strength": 0.383462, "rate_of_change": 0.5280790740406913, "market_dynamics": -0.974638, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.550831, "high": 94.173204, "low": 90.805728, "close": 93.147479, "volume": 7126790}, "trend_line": 89.238994, "activity_lines": {"activity_5": 91.577384, "activity_10": 92.401222, "activity_20": 92.768724, "activity_30": 91.625193}, "trend_signal": 1, "fair_value": 84.28693, "relative_strength": 1.012003, "rate_of_change": 0.5122216422643265, "market_dynamics": -0.925876, "expectation": {"probability": 52.4113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 92.847502, "high": 94.057084, "low": 90.883142, "close": 92.576556, "volume": 5256636}, "trend_line": 89.675056, "activity_lines": {"activity_5": 91.940213, "activity_10": 92.261928, "activity_20": 92.764097, "activity_30": 91.840519}, "trend_signal": 1, "fair_value": 84.324231, "relative_strength": 1.546934, "rate_of_change": 0.48864513196999126, "market_dynamics": -0.889605, "expectation": {"probability": 53.0399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.795815, "high": 93.795815, "low": 91.87016, "close": 92.141107, "volume": 6144205}, "trend_line": 90.059335, "activity_lines": {"activity_5": 92.07337, "activity_10": 92.118655, "activity_20": 92.696903, "activity_30": 91.999619}, "trend_signal": 1, "fair_value": 84.374011, "relative_strength": 1.055276, "rate_of_change": 0.42852384725581494, "market_dynamics": -0.753849, "expectation": {"probability": 52.6935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 92.547526, "high": 92.595909, "low": 90.892818, "close": 91.628244, "volume": 4654235}, "trend_line": 90.433254, "activity_lines": {"activity_5": 92.067564, "activity_10": 91.94314, "activity_20": 92.587091, "activity_30": 92.100839}, "trend_signal": 1, "fair_value": 84.404754, "relative_strength": 3.377045, "rate_of_change": 0.4151918288093075, "market_dynamics": -0.710275, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.541154, "high": 91.666951, "low": 88.364986, "close": 88.667188, "volume": 5492879}, "trend_line": 90.687624, "activity_lines": {"activity_5": 90.971522, "activity_10": 91.296949, "activity_20": 92.20582, "activity_30": 91.986899}, "trend_signal": 1, "fair_value": 84.427175, "relative_strength": 0.599988, "rate_of_change": 0.28127927366187044, "market_dynamics": -0.94161, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 88.512361, "high": 89.141344, "low": 82.957961, "close": 83.209554, "volume": 9497329}, "trend_line": 90.770977, "activity_lines": {"activity_5": 88.164002, "activity_10": 89.767891, "activity_20": 91.327599, "activity_30": 91.504443}, "trend_signal": 0, "fair_value": 84.405089, "relative_strength": -6.083989, "rate_of_change": 0.09191221064519504, "market_dynamics": -1.053989, "expectation": {"probability": 56.1045, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.141818, "high": 85.609365, "low": 82.387039, "close": 84.864262, "volume": 8775146}, "trend_line": 90.858812, "activity_lines": {"activity_5": 86.570579, "activity_10": 88.731157, "activity_20": 90.647375, "activity_30": 91.123365}, "trend_signal": 0, "fair_value": 84.391036, "relative_strength": -4.65016, "rate_of_change": 0.09676551129332708, "market_dynamics": -1.18527, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.444862, "high": 87.902732, "low": 84.840071, "close": 87.206013, "volume": 6808563}, "trend_line": 91.008027, "activity_lines": {"activity_5": 86.271893, "activity_10": 88.237368, "activity_20": 90.21783, "activity_30": 90.8877}, "trend_signal": 0, "fair_value": 84.399659, "relative_strength": 0.218624, "rate_of_change": 0.1642273288803271, "market_dynamics": -1.234653, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.709199, "high": 90.118686, "low": 86.964096, "close": 87.196336, "volume": 8539329}, "trend_line": 91.078982, "activity_lines": {"activity_5": 86.298988, "activity_10": 87.840273, "activity_20": 89.803132, "activity_30": 90.641785}, "trend_signal": 0, "fair_value": 84.429299, "relative_strength": 2.564553, "rate_of_change": 0.07796565021676372, "market_dynamics": -1.131525, "expectation": {"probability": 51.9249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.796289, "high": 88.996194, "low": 79.590485, "close": 83.993363, "volume": 11815479}, "trend_line": 90.972609, "activity_lines": {"activity_5": 85.553885, "activity_10": 86.91325, "activity_20": 89.100537, "activity_30": 90.184648}, "trend_signal": 0, "fair_value": 84.425772, "relative_strength": -6.738254, "rate_of_change": -0.11679203880428828, "market_dynamics": -1.097687, "expectation": {"probability": 56.3617, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.00304, "high": 87.022156, "low": 83.441794, "close": 86.818947, "volume": 9879057}, "trend_line": 91.026815, "activity_lines": {"activity_5": 86.062232, "activity_10": 86.614329, "activity_20": 88.70891, "activity_30": 89.91667}, "trend_signal": 0, "fair_value": 84.457604, "relative_strength": -5.033731, "rate_of_change": 0.05958496804240662, "market_dynamics": -0.945372, "expectation": {"probability": 53.0368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.615737, "high": 90.415369, "low": 86.171095, "close": 89.67776, "volume": 8356680}, "trend_line": 91.07785, "activity_lines": {"activity_5": 87.282891, "activity_10": 86.950257, "activity_20": 88.622371, "activity_30": 89.829634}, "trend_signal": 0, "fair_value": 84.516288, "relative_strength": -4.218876, "rate_of_change": 0.0560658966261742, "market_dynamics": -0.721272, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.328366, "high": 92.045874, "low": 88.513114, "close": 92.036169, "volume": 4970616}, "trend_line": 91.030775, "activity_lines": {"activity_5": 88.968786, "activity_10": 87.767692, "activity_20": 88.79394, "activity_30": 89.891461}, "trend_signal": 0, "fair_value": 84.58823, "relative_strength": -2.77362, "rate_of_change": -0.05168655166979944, "market_dynamics": -0.531577, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 91.686775, "high": 94.025773, "low": 90.929755, "close": 92.56026, "volume": 10128621}, "trend_line": 90.988019, "activity_lines": {"activity_5": 90.507368, "activity_10": 88.682324, "activity_20": 89.0319, "activity_30": 89.990138}, "trend_signal": 0, "fair_value": 84.66311, "relative_strength": -3.053631, "rate_of_change": -0.046968731179110955, "market_dynamics": -0.115856, "expectation": {"probability": 54.1813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 91.890588, "high": 93.113467, "low": 89.833046, "close": 90.201851, "volume": 6141972}, "trend_line": 90.8794, "activity_lines": {"activity_5": 90.902218, "activity_10": 89.151209, "activity_20": 89.058542, "activity_30": 89.939417}, "trend_signal": 0, "fair_value": 84.725814, "relative_strength": -5.729953, "rate_of_change": -0.11937725559228876, "market_dynamics": 0.016669, "expectation": {"probability": 55.2904, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 90.531834, "high": 92.317625, "low": 87.600808, "close": 88.804276, "volume": 8724890}, "trend_line": 90.783053, "activity_lines": {"activity_5": 90.417311, "activity_10": 89.338086, "activity_20": 88.973434, "activity_30": 89.805538}, "trend_signal": 0, "fair_value": 84.765749, "relative_strength": -9.244474, "rate_of_change": -0.10601632493173219, "market_dynamics": 0.144773, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.580706, "high": 90.619183, "low": 88.018139, "close": 89.192491, "volume": 5341870}, "trend_line": 90.73374, "activity_lines": {"activity_5": 89.929453, "activity_10": 89.493825, "activity_20": 88.948803, "activity_30": 89.702921}, "trend_signal": 0, "fair_value": 84.815919, "relative_strength": -9.50911, "rate_of_change": -0.05431960963022245, "market_dynamics": 0.161565, "expectation": {"probability": 56.6467, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.289545, "high": 91.851766, "low": 88.881919, "close": 91.774123, "volume": 3845685}, "trend_line": 90.775628, "activity_lines": {"activity_5": 90.334491, "activity_10": 90.040257, "activity_20": 89.18012, "activity_30": 89.770043}, "trend_signal": 0, "fair_value": 84.880415, "relative_strength": -7.110681, "rate_of_change": 0.046165847456525154, "market_dynamics": 0.05174, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.589721, "high": 92.899948, "low": 90.570656, "close": 91.104452, "volume": 4866324}, "trend_line": 90.785866, "activity_lines": {"activity_5": 90.533775, "activity_10": 90.381875, "activity_20": 89.351691, "activity_30": 89.791257}, "trend_signal": 0, "fair_value": 84.951608, "relative_strength": -6.201715, "rate_of_change": 0.011278357666664757, "market_dynamics": 0.128467, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 91.405319, "high": 95.132187, "low": 90.696826, "close": 94.773087, "volume": 6091880}, "trend_line": 90.852135, "activity_lines": {"activity_5": 92.052991, "activity_10": 91.31946, "activity_20": 89.867777, "activity_30": 90.048497}, "trend_signal": 0, "fair_value": 85.047278, "relative_strength": -4.205997, "rate_of_change": 0.07299484261129972, "market_dynamics": 0.316527, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.792498, "high": 96.500646, "low": 93.870487, "close": 94.0743, "volume": 5471135}, "trend_line": 90.864234, "activity_lines": {"activity_5": 93.034529, "activity_10": 91.933998, "activity_20": 90.295932, "activity_30": 90.256379}, "trend_signal": 0, "fair_value": 85.140391, "relative_strength": -5.961641, "rate_of_change": 0.01331724345277311, "market_dynamics": 0.547026, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 93.851076, "high": 96.97621, "low": 93.703069, "close": 96.199779, "volume": 6083984}, "trend_line": 90.847155, "activity_lines": {"activity_5": 94.373226, "activity_10": 92.803071, "activity_20": 90.9221, "activity_30": 90.600608}, "trend_signal": 0, "fair_value": 85.25007, "relative_strength": -4.876238, "rate_of_change": -0.018796174521204245, "market_dynamics": 0.754358, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 96.432708, "high": 100.169282, "low": 95.549518, "close": 96.442414, "volume": 9624181}, "trend_line": 90.878689, "activity_lines": {"activity_5": 95.325647, "activity_10": 93.597677, "activity_20": 91.554122, "activity_30": 90.961592}, "trend_signal": 1, "fair_value": 85.370673, "relative_strength": -5.969252, "rate_of_change": 0.03471104846375598, "market_dynamics": 1.036457, "expectation": {"probability": 53.7837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 97.053853, "high": 98.747443, "low": 95.258357, "close": 95.918323, "volume": 9449016}, "trend_line": 90.897578, "activity_lines": {"activity_5": 95.792153, "activity_10": 94.216881, "activity_20": 92.115749, "activity_30": 91.28673}, "trend_signal": 1, "fair_value": 85.485979, "relative_strength": -7.703415, "rate_of_change": 0.02078485089062133, "market_dynamics": 1.1806, "expectation": {"probability": 54.3993, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.685394, "high": 96.510351, "low": 93.531854, "close": 95.176862, "volume": 6255900}, "trend_line": 90.913944, "activity_lines": {"activity_5": 95.69058, "activity_10": 94.640217, "activity_20": 92.586331, "activity_30": 91.562813}, "trend_signal": 1, "fair_value": 85.605507, "relative_strength": -8.018055, "rate_of_change": 0.018004880174040488, "market_dynamics": 1.240826, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.721954, "high": 98.048326, "low": 94.446829, "close": 97.727112, "volume": 3923719}, "trend_line": 91.046839, "activity_lines": {"activity_5": 96.412172, "activity_10": 95.436781, "activity_20": 93.268796, "activity_30": 92.002372}, "trend_signal": 1, "fair_value": 85.757645, "relative_strength": -6.987556, "rate_of_change": 0.14617669650323922, "market_dynamics": 1.258584, "expectation": {"probability": 53.3029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 97.707644, "high": 98.204067, "low": 96.481188, "close": 97.610306, "volume": 5051948}, "trend_line": 91.256892, "activity_lines": {"activity_5": 96.851308, "activity_10": 96.049874, "activity_20": 93.871005, "activity_30": 92.425821}, "trend_signal": 1, "fair_value": 85.901746, "relative_strength": -7.891189, "rate_of_change": 0.2307087234516597, "market_dynamics": 1.172542, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.045747, "high": 101.971038, "low": 96.812137, "close": 101.348076, "volume": 6005261}, "trend_line": 91.547795, "activity_lines": {"activity_5": 98.442332, "activity_10": 97.189511, "activity_20": 94.768497, "activity_30": 93.076866}, "trend_signal": 1, "fair_value": 86.0521, "relative_strength": -4.025285, "rate_of_change": 0.3187737316322368, "market_dynamics": 1.169123, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 101.980772, "high": 102.856812, "low": 100.131354, "close": 101.562219, "volume": 6252272}, "trend_line": 91.930537, "activity_lines": {"activity_5": 99.777694, "activity_10": 98.19401, "activity_20": 95.61904, "activity_30": 93.722957}, "trend_signal": 1, "fair_value": 86.202681, "relative_strength": -3.635291, "rate_of_change": 0.4180788843685503, "market_dynamics": 1.309461, "expectation": {"probability": 53.0869, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.328609, "high": 102.467461, "low": 99.557061, "close": 101.815298, "volume": 5163343}, "trend_line": 92.31494, "activity_lines": {"activity_5": 100.821155, "activity_10": 99.054383, "activity_20": 96.425277, "activity_30": 94.360684}, "trend_signal": 1, "fair_value": 86.329227, "relative_strength": -5.356977, "rate_of_change": 0.4181450609823002, "market_dynamics": 1.415938, "expectation": {"probability": 53.7781, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.912635, "high": 102.009973, "low": 100.063218, "close": 101.533018, "volume": 4975791}, "trend_line": 92.594458, "activity_lines": {"activity_5": 101.32796, "activity_10": 99.735392, "activity_20": 97.119764, "activity_30": 94.955399}, "trend_signal": 1, "fair_value": 86.458902, "relative_strength": -5.808349, "rate_of_change": 0.3027873928098701, "market_dynamics": 1.533625, "expectation": {"probability": 55.2456, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 101.153401, "high": 102.652402, "low": 98.729691, "close": 99.284516, "volume": 7304084}, "trend_line": 92.818057, "activity_lines": {"activity_5": 100.831537, "activity_10": 99.871969, "activity_20": 97.530041, "activity_30": 95.387015}, "trend_signal": 1, "fair_value": 86.572598, "relative_strength": -6.855574, "rate_of_change": 0.24148205500591946, "market_dynamics": 1.451352, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.963301, "high": 100.384432, "low": 97.98019, "close": 98.389008, "volume": 5481181}, "trend_line": 93.02632, "activity_lines": {"activity_5": 99.924998, "activity_10": 99.789641, "activity_20": 97.809285, "activity_30": 95.746431}, "trend_signal": 1, "fair_value": 86.673627, "relative_strength": -6.177272, "rate_of_change": 0.224377676856565, "market_dynamics": 1.168459, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 99.080106, "high": 101.825031, "low": 98.593418, "close": 101.571953, "volume": 6067544}, "trend_line": 93.357777, "activity_lines": {"activity_5": 100.276712, "activity_10": 100.250637, "activity_20": 98.361415, "activity_30": 96.297763}, "trend_signal": 1, "fair_value": 86.797348, "relative_strength": 0.03793, "rate_of_change": 0.35630453832850784, "market_dynamics": 1.001416, "expectation": {"probability": 50.5059, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102.175447, "high": 105.222119, "low": 101.713093, "close": 103.489507, "volume": 5146617}, "trend_line": 93.851855, "activity_lines": {"activity_5": 101.266961, "activity_10": 100.957486, "activity_20": 99.053256, "activity_30": 96.951423}, "trend_signal": 1, "fair_value": 86.944323, "relative_strength": -0.473445, "rate_of_change": 0.5292306820887582, "market_dynamics": 0.86747, "expectation": {"probability": 53.5077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.577111, "high": 105.786678, "low": 100.656978, "close": 103.285098, "volume": 8451198}, "trend_line": 94.521039, "activity_lines": {"activity_5": 102.077461, "activity_10": 101.476031, "activity_20": 99.662356, "activity_30": 97.560019}, "trend_signal": 1, "fair_value": 87.079808, "relative_strength": -0.991287, "rate_of_change": 0.7130216019704686, "market_dynamics": 0.883026, "expectation": {"probability": 54.1427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 103.3435, "high": 104.852236, "low": 102.31172, "close": 104.453151, "volume": 4802056}, "trend_line": 95.174002, "activity_lines": {"activity_5": 103.160505, "activity_10": 102.105895, "activity_20": 100.313742, "activity_30": 98.2008}, "trend_signal": 1, "fair_value": 87.214517, "relative_strength": -1.430369, "rate_of_change": 0.6908123386159559, "market_dynamics": 0.944384, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.443417, "high": 105.316166, "low": 102.807941, "close": 103.832702, "volume": 4816324}, "trend_line": 95.728225, "activity_lines": {"activity_5": 103.692158, "activity_10": 102.498535, "activity_20": 100.833368, "activity_30": 98.759426}, "trend_signal": 1, "fair_value": 87.353462, "relative_strength": -3.370769, "rate_of_change": 0.5823260431982183, "market_dynamics": 0.86013, "expectation": {"probability": 54.3265, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 103.813183, "high": 105.140492, "low": 103.295922, "close": 103.910779, "volume": 3716596}, "trend_line": 96.285373, "activity_lines": {"activity_5": 103.886924, "activity_10": 102.860195, "activity_20": 101.303008, "activity_30": 99.287333}, "trend_signal": 1, "fair_value": 87.501727, "relative_strength": -3.087332, "rate_of_change": 0.5820101647137114, "market_dynamics": 0.704191, "expectation": {"probability": 53.3882, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.08121, "high": 104.603713, "low": 100.436351, "close": 104.437799, "volume": 7158110}, "trend_line": 96.966855, "activity_lines": {"activity_5": 104.101441, "activity_10": 103.274976, "activity_20": 101.761857, "activity_30": 99.813296}, "trend_signal": 1, "fair_value": 87.6489, "relative_strength": -2.059326, "rate_of_change": 0.7077731318546051, "market_dynamics": 0.591807, "expectation": {"probability": 53.6022, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.037654, "high": 105.965669, "low": 104.037654, "close": 104.798905, "volume": 5188671}, "trend_line": 97.566186, "activity_lines": {"activity_5": 104.373108, "activity_10": 103.707731, "activity_20": 102.209076, "activity_30": 100.318589}, "trend_signal": 1, "fair_value": 87.80914, "relative_strength": -2.775961, "rate_of_change": 0.6180782082702451, "market_dynamics": 0.470669, "expectation": {"probability": 54.7089, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.545155, "high": 105.374723, "low": 103.169047, "close": 105.111213, "volume": 6743581}, "trend_line": 98.080635, "activity_lines": {"activity_5": 104.647956, "activity_10": 104.137889, "activity_20": 102.634968, "activity_30": 100.805365}, "trend_signal": 1, "fair_value": 87.977482, "relative_strength": -3.880854, "rate_of_change": 0.5272820647104101, "market_dynamics": 0.432668, "expectation": {"probability": 55.6809, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.652511, "high": 107.658477, "low": 104.320683, "close": 106.311648, "volume": 4912650}, "trend_line": 98.556484, "activity_lines": {"activity_5": 105.279079, "activity_10": 104.680369, "activity_20": 103.132753, "activity_30": 101.336398}, "trend_signal": 1, "fair_value": 88.150198, "relative_strength": -3.181872, "rate_of_change": 0.4851610106317079, "market_dynamics": 0.419117, "expectation": {"probability": 55.7842, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.116455, "high": 106.116455, "low": 100.377793, "close": 101.187842, "volume": 13391775}, "trend_line": 98.84407, "activity_lines": {"activity_5": 104.037003, "activity_10": 104.147199, "activity_20": 103.095559, "activity_30": 101.506163}, "trend_signal": 1, "fair_value": 88.283786, "relative_strength": -7.487504, "rate_of_change": 0.29179815302664874, "market_dynamics": 0.101632, "expectation": {"probability": 56.6236, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.607506, "high": 104.203568, "low": 101.217121, "close": 104.027894, "volume": 4978675}, "trend_line": 99.304938, "activity_lines": {"activity_5": 103.923141, "activity_10": 104.137386, "activity_20": 103.303754, "activity_30": 101.840604}, "trend_signal": 1, "fair_value": 88.425252, "relative_strength": -6.379827, "rate_of_change": 0.4662576116098871, "market_dynamics": -0.13535, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104.096212, "high": 104.096212, "low": 101.080486, "close": 101.666064, "volume": 7277231}, "trend_line": 99.733665, "activity_lines": {"activity_5": 103.049329, "activity_10": 103.688361, "activity_20": 103.244864, "activity_30": 101.992934}, "trend_signal": 1, "fair_value": 88.549463, "relative_strength": -9.085668, "rate_of_change": 0.4317277757124172, "market_dynamics": -0.460552, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.587987, "high": 101.968612, "low": 98.669858, "close": 100.143562, "volume": 7755274}, "trend_line": 100.0987, "activity_lines": {"activity_5": 101.876872, "activity_10": 102.991954, "activity_20": 103.022218, "activity_30": 102.019379}, "trend_signal": 1, "fair_value": 88.669049, "relative_strength": -8.388758, "rate_of_change": 0.3660098122334036, "market_dynamics": -0.815058, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.499426, "high": 99.597022, "low": 96.883845, "close": 98.943127, "volume": 6908672}, "trend_line": 100.337667, "activity_lines": {"activity_5": 100.635447, "activity_10": 102.155642, "activity_20": 102.673181, "activity_30": 101.944826}, "trend_signal": 1, "fair_value": 88.780335, "relative_strength": -8.497984, "rate_of_change": 0.23873137213570442, "market_dynamics": -1.011455, "expectation": {"probability": 53.7934, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.86505, "high": 99.801975, "low": 94.034033, "close": 96.161633, "volume": 12597597}, "trend_line": 100.50624, "activity_lines": {"activity_5": 98.958092, "activity_10": 100.902506, "activity_20": 102.070692, "activity_30": 101.675405}, "trend_signal": 0, "fair_value": 88.892335, "relative_strength": -8.908299, "rate_of_change": 0.1680057001923407, "market_dynamics": -1.123461, "expectation": {"probability": 58.8848, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 96.620335, "high": 100.328897, "low": 96.356923, "close": 99.792215, "volume": 8647327}, "trend_line": 100.673544, "activity_lines": {"activity_5": 98.826012, "activity_10": 100.450369, "activity_20": 101.839691, "activity_30": 101.629339}, "trend_signal": 0, "fair_value": 89.016479, "relative_strength": -5.268747, "rate_of_change": 0.166461306283074, "market_dynamics": -1.146361, "expectation": {"probability": 54.1182, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99.382311, "high": 99.421349, "low": 96.90431, "close": 97.883043, "volume": 6450868}, "trend_line": 100.800502, "activity_lines": {"activity_5": 98.339919, "activity_10": 99.735575, "activity_20": 101.436496, "activity_30": 101.449306}, "trend_signal": 0, "fair_value": 89.122811, "relative_strength": -10.369911, "rate_of_change": 0.12610860307052235, "market_dynamics": -1.201496, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.78517, "high": 101.083498, "low": 97.653041, "close": 99.987318, "volume": 4919845}, "trend_line": 100.926754, "activity_lines": {"activity_5": 98.807453, "activity_10": 99.529119, "activity_20": 101.25109, "activity_30": 101.396843}, "trend_signal": 0, "fair_value": 89.262685, "relative_strength": -9.449664, "rate_of_change": 0.12524937623823346, "market_dynamics": -1.17436, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.830721, "high": 100.569664, "low": 98.499644, "close": 99.713273, "volume": 4814805}, "trend_line": 101.035782, "activity_lines": {"activity_5": 99.194055, "activity_10": 99.365999, "activity_20": 101.036238, "activity_30": 101.318554}, "trend_signal": 0, "fair_value": 89.390624, "relative_strength": -9.659114, "rate_of_change": 0.10802685678367802, "market_dynamics": -1.180831, "expectation": {"probability": 57.7061, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.791571, "high": 104.215442, "low": 99.615399, "close": 102.94309, "volume": 6520170}, "trend_line": 101.269941, "activity_lines": {"activity_5": 100.60592, "activity_10": 99.910089, "activity_20": 101.122681, "activity_30": 101.441606}, "trend_signal": 0, "fair_value": 89.549445, "relative_strength": -2.514324, "rate_of_change": 0.2317584873050276, "market_dynamics": -1.030625, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 102.023082, "high": 104.342678, "low": 100.046042, "close": 101.827335, "volume": 7178722}, "trend_line": 101.491623, "activity_lines": {"activity_5": 101.193769, "activity_10": 100.2194, "activity_20": 101.096333, "activity_30": 101.477567}, "trend_signal": 0, "fair_value": 89.695782, "relative_strength": -7.022024, "rate_of_change": 0.2189020728273173, "market_dynamics": -0.798573, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.081805, "high": 103.0899, "low": 99.400078, "close": 101.200946, "volume": 9792009}, "trend_line": 101.607418, "activity_lines": {"activity_5": 101.437147, "activity_10": 100.454833, "activity_20": 101.018243, "activity_30": 101.458813}, "trend_signal": 0, "fair_value": 89.8418, "relative_strength": -8.549592, "rate_of_change": 0.11409316018130031, "market_dynamics": -0.548248, "expectation": {"probability": 58.033, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.692005, "high": 102.380319, "low": 100.036254, "close": 102.169891, "volume": 6762574}, "trend_line": 101.759404, "activity_lines": {"activity_5": 101.782313, "activity_10": 100.874894, "activity_20": 101.042359, "activity_30": 101.495102}, "trend_signal": 0, "fair_value": 89.998512, "relative_strength": -7.908245, "rate_of_change": 0.1495815984616477, "market_dynamics": -0.314658, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 102.864792, "high": 103.197561, "low": 98.264749, "close": 98.891137, "volume": 6990518}, "trend_line": 101.677506, "activity_lines": {"activity_5": 100.889056, "activity_10": 100.661976, "activity_20": 100.765085, "activity_30": 101.310052}, "trend_signal": 0, "fair_value": 90.128693, "relative_strength": -10.888808, "rate_of_change": -0.08048199653371552, "market_dynamics": -0.321674, "expectation": {"probability": 58.0629, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 99.145608, "high": 99.497952, "low": 96.532392, "close": 99.449015, "volume": 5564142}, "trend_line": 101.607066, "activity_lines": {"activity_5": 100.236568, "activity_10": 100.551435, "activity_20": 100.564473, "activity_30": 101.166279}, "trend_signal": 0, "fair_value": 90.260633, "relative_strength": -11.161793, "rate_of_change": -0.06927785974607868, "market_dynamics": -0.376396, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.791571, "high": 103.148624, "low": 99.263056, "close": 102.120955, "volume": 6004350}, "trend_line": 101.617255, "activity_lines": {"activity_5": 100.707665, "activity_10": 100.866931, "activity_20": 100.639579, "activity_30": 101.199433}, "trend_signal": 0, "fair_value": 90.402249, "relative_strength": -9.238962, "rate_of_change": 0.010027845898037145, "market_dynamics": -0.306303, "expectation": {"probability": 53.4415, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.944783, "high": 102.551597, "low": 98.372409, "close": 98.695391, "volume": 5218277}, "trend_line": 101.522667, "activity_lines": {"activity_5": 100.017332, "activity_10": 100.517257, "activity_20": 100.399473, "activity_30": 101.010926}, "trend_signal": 0, "fair_value": 90.505671, "relative_strength": -11.044943, "rate_of_change": -0.09308261672685575, "market_dynamics": -0.34892, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.145608, "high": 103.775013, "low": 97.706871, "close": 102.522235, "volume": 10090337}, "trend_line": 101.630591, "activity_lines": {"activity_5": 100.769651, "activity_10": 100.848602, "activity_20": 100.552892, "activity_30": 101.075414}, "trend_signal": 0, "fair_value": 90.625021, "relative_strength": -6.147603, "rate_of_change": 0.10630532391352271, "market_dynamics": -0.05046, "expectation": {"probability": 52.2152, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.621801, "high": 104.695021, "low": 100.305406, "close": 104.18608, "volume": 9906568}, "trend_line": 101.823827, "activity_lines": {"activity_5": 102.053096, "activity_10": 101.436376, "activity_20": 100.877102, "activity_30": 101.240284}, "trend_signal": 0, "fair_value": 90.7466, "relative_strength": -8.718847, "rate_of_change": 0.19013566495938106, "market_dynamics": 0.406007, "expectation": {"probability": 54.0788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 104.303528, "high": 107.469778, "low": 104.029483, "close": 106.979139, "volume": 7494248}, "trend_line": 102.004066, "activity_lines": {"activity_5": 103.914564, "activity_10": 102.450654, "activity_20": 101.477439, "activity_30": 101.572885}, "trend_signal": 0, "fair_value": 90.872051, "relative_strength": -4.097561, "rate_of_change": 0.17701063229532737, "market_dynamics": 0.67739, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.665129, "high": 111.375273, "low": 106.28243, "close": 109.805225, "volume": 8726477}, "trend_line": 102.21459, "activity_lines": {"activity_5": 106.216052, "activity_10": 103.905384, "activity_20": 102.319349, "activity_30": 102.076185}, "trend_signal": 0, "fair_value": 91.008873, "relative_strength": -2.976572, "rate_of_change": 0.2063878512450735, "market_dynamics": 1.168173, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.335116, "high": 110.884633, "low": 107.302961, "close": 108.068359, "volume": 5809517}, "trend_line": 102.374032, "activity_lines": {"activity_5": 107.4263, "activity_10": 104.899267, "activity_20": 102.968332, "activity_30": 102.453848}, "trend_signal": 1, "fair_value": 91.140698, "relative_strength": -5.387624, "rate_of_change": 0.1559875160679102, "market_dynamics": 1.221545, "expectation": {"probability": 53.726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 108.804319, "high": 111.316396, "low": 105.104894, "close": 105.203022, "volume": 7846038}, "trend_line": 102.399028, "activity_lines": {"activity_5": 107.056572, "activity_10": 105.247318, "activity_20": 103.313939, "activity_30": 102.636363}, "trend_signal": 1, "fair_value": 91.233986, "relative_strength": -8.455714, "rate_of_change": 0.024416348083273278, "market_dynamics": 1.113638, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.996953, "high": 107.087079, "low": 103.014768, "close": 103.662412, "volume": 6214033}, "trend_line": 102.393352, "activity_lines": {"activity_5": 105.994588, "activity_10": 105.26011, "activity_20": 103.488729, "activity_30": 102.717872}, "trend_signal": 1, "fair_value": 91.302575, "relative_strength": -9.079095, "rate_of_change": -0.005543021365406154, "market_dynamics": 0.8363, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 103.691851, "high": 105.330588, "low": 102.828324, "close": 104.113801, "volume": 10516493}, "trend_line": 102.400119, "activity_lines": {"activity_5": 105.117977, "activity_10": 105.268222, "activity_20": 103.684035, "activity_30": 102.828869}, "trend_signal": 1, "fair_value": 91.365309, "relative_strength": -6.836897, "rate_of_change": 0.006608827494982903, "market_dynamics": 0.602428, "expectation": {"probability": 48.5918, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.113801, "high": 105.30115, "low": 102.813605, "close": 103.956796, "volume": 2602407}, "trend_line": 102.384086, "activity_lines": {"activity_5": 104.380055, "activity_10": 105.162974, "activity_20": 103.826521, "activity_30": 102.9293}, "trend_signal": 1, "fair_value": 91.408993, "relative_strength": -7.384483, "rate_of_change": -0.01565720836711849, "market_dynamics": 0.333466, "expectation": {"probability": 50.8151, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.417092, "high": 103.690869, "low": 101.150336, "close": 102.681132, "volume": 3873552}, "trend_line": 102.313493, "activity_lines": {"activity_5": 103.606806, "activity_10": 104.792408, "activity_20": 103.827684, "activity_30": 102.948464}, "trend_signal": 1, "fair_value": 91.437817, "relative_strength": -7.825076, "rate_of_change": -0.06894919196719923, "market_dynamics": 0.03604, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.837232, "high": 102.582318, "low": 98.971894, "close": 99.521411, "volume": 6320472}, "trend_line": 102.127166, "activity_lines": {"activity_5": 102.139466, "activity_10": 103.774879, "activity_20": 103.505073, "activity_30": 102.76833}, "trend_signal": 1, "fair_value": 91.44262, "relative_strength": -8.618351, "rate_of_change": -0.18211380975917954, "market_dynamics": -0.144384, "expectation": {"probability": 50.1775, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.139617, "high": 105.085268, "low": 99.099461, "close": 104.476875, "volume": 9095964}, "trend_line": 102.066007, "activity_lines": {"activity_5": 102.702721, "activity_10": 103.712904, "activity_20": 103.656629, "activity_30": 102.919924}, "trend_signal": 1, "fair_value": 91.484171, "relative_strength": -6.594694, "rate_of_change": -0.059885143586578635, "market_dynamics": -0.262983, "expectation": {"probability": 48.0807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.947889, "high": 106.022391, "low": 103.044206, "close": 104.260993, "volume": 5496894}, "trend_line": 102.168446, "activity_lines": {"activity_5": 103.139717, "activity_10": 103.60639, "activity_20": 103.764941, "activity_30": 103.061536}, "trend_signal": 1, "fair_value": 91.526767, "relative_strength": -8.11247, "rate_of_change": 0.10036544292362094, "market_dynamics": -0.334186, "expectation": {"probability": 48.5317, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.135238, "high": 107.61697, "low": 102.818512, "close": 103.544659, "volume": 9672445}, "trend_line": 102.152338, "activity_lines": {"activity_5": 103.328123, "activity_10": 103.419055, "activity_20": 103.798756, "activity_30": 103.150324}, "trend_signal": 1, "fair_value": 91.577044, "relative_strength": -7.568019, "rate_of_change": -0.015766120197230636, "market_dynamics": -0.224047, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.044206, "high": 105.96842, "low": 102.347497, "close": 103.054019, "volume": 7862521}, "trend_line": 102.198603, "activity_lines": {"activity_5": 103.380458, "activity_10": 103.256341, "activity_20": 103.777665, "activity_30": 103.208497}, "trend_signal": 1, "fair_value": 91.642887, "relative_strength": -7.632475, "rate_of_change": 0.04529020177688476, "market_dynamics": -0.170971, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.818512, "high": 105.870292, "low": 101.793074, "close": 103.323871, "volume": 6701483}, "trend_line": 102.304613, "activity_lines": {"activity_5": 103.497885, "activity_10": 103.233861, "activity_20": 103.77345, "activity_30": 103.281095}, "trend_signal": 1, "fair_value": 91.703499, "relative_strength": -8.52426, "rate_of_change": 0.10372940225024184, "market_dynamics": -0.356015, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 102.50712, "high": 103.894612, "low": 101.385318, "close": 103.648603, "volume": 6037780}, "trend_line": 102.461462, "activity_lines": {"activity_5": 103.470058, "activity_10": 103.304589, "activity_20": 103.794667, "activity_30": 103.367804}, "trend_signal": 1, "fair_value": 91.76668, "relative_strength": -6.529169, "rate_of_change": 0.153315667202606, "market_dynamics": -0.442696, "expectation": {"probability": 48.4178, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.186106, "high": 109.582345, "low": 103.186106, "close": 109.424899, "volume": 8989428}, "trend_line": 102.903571, "activity_lines": {"activity_5": 105.422881, "activity_10": 104.425804, "activity_20": 104.343352, "activity_30": 103.817057}, "trend_signal": 1, "fair_value": 91.854766, "relative_strength": -0.274161, "rate_of_change": 0.43148808475912837, "market_dynamics": -0.302913, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 109.070646, "high": 112.770625, "low": 108.252616, "close": 110.536861, "volume": 8288891}, "trend_line": 103.261726, "activity_lines": {"activity_5": 107.402098, "activity_10": 105.652629, "activity_20": 104.950435, "activity_30": 104.309528}, "trend_signal": 1, "fair_value": 91.983728, "relative_strength": 4.027086, "rate_of_change": 0.3480491459329399, "market_dynamics": 0.066628, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 111.57994, "high": 114.600933, "low": 106.443268, "close": 107.358422, "volume": 8427596}, "trend_line": 103.577572, "activity_lines": {"activity_5": 107.855689, "activity_10": 106.181918, "activity_20": 105.214733, "activity_30": 104.573831}, "trend_signal": 1, "fair_value": 92.081411, "relative_strength": 3.501299, "rate_of_change": 0.30586937894104893, "market_dynamics": 0.413461, "expectation": {"probability": 48.4738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107.112413, "high": 108.480224, "low": 104.868809, "close": 105.43955, "volume": 8166944}, "trend_line": 103.759313, "activity_lines": {"activity_5": 107.382695, "activity_10": 106.277279, "activity_20": 105.25503, "activity_30": 104.693958}, "trend_signal": 1, "fair_value": 92.160519, "relative_strength": 1.250905, "rate_of_change": 0.17546366118719445, "market_dynamics": 0.714644, "expectation": {"probability": 47.4091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.095137, "high": 107.742196, "low": 102.566162, "close": 107.368262, "volume": 5885535}, "trend_line": 104.01448, "activity_lines": {"activity_5": 107.41156, "activity_10": 106.615713, "activity_20": 105.465121, "activity_30": 104.926794}, "trend_signal": 1, "fair_value": 92.231341, "relative_strength": 4.683272, "rate_of_change": 0.24592202147676145, "market_dynamics": 0.708045, "expectation": {"probability": 45.8424, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.761877, "high": 112.091639, "low": 104.175063, "close": 104.396471, "volume": 12336440}, "trend_line": 104.062926, "activity_lines": {"activity_5": 106.201851, "activity_10": 106.361251, "activity_20": 105.377031, "activity_30": 104.951438}, "trend_signal": 1, "fair_value": 92.270381, "relative_strength": 11.786998, "rate_of_change": 0.04657620746649739, "market_dynamics": 0.542634, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.95606, "high": 104.475194, "low": 98.403686, "close": 102.684247, "volume": 11438765}, "trend_line": 104.091489, "activity_lines": {"activity_5": 104.756628, "activity_10": 105.793012, "activity_20": 105.13817, "activity_30": 104.862491}, "trend_signal": 1, "fair_value": 92.303319, "relative_strength": 4.0812, "rate_of_change": 0.02744781556497002, "market_dynamics": 0.333855, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.871214, "high": 105.341146, "low": 100.922821, "close": 103.687964, "volume": 6932825}, "trend_line": 104.17439, "activity_lines": {"activity_5": 104.169486, "activity_10": 105.422911, "activity_20": 105.028811, "activity_30": 104.836457}, "trend_signal": 0, "fair_value": 92.341838, "relative_strength": 6.72148, "rate_of_change": 0.07964243839379297, "market_dynamics": 0.155049, "expectation": {"probability": 52.257, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 103.323871, "high": 103.84541, "low": 96.780026, "close": 97.724701, "volume": 12440127}, "trend_line": 104.026217, "activity_lines": {"activity_5": 101.839287, "activity_10": 103.957054, "activity_20": 104.372381, "activity_30": 104.420349}, "trend_signal": 0, "fair_value": 92.37399, "relative_strength": -3.553603, "rate_of_change": -0.1422355340885604, "market_dynamics": -0.239547, "expectation": {"probability": 55.6834, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.577095, "high": 98.438128, "low": 90.300143, "close": 91.456386, "volume": 16216735}, "trend_line": 103.778392, "activity_lines": {"activity_5": 97.933973, "activity_10": 101.453306, "activity_20": 103.15458, "activity_30": 103.609392}, "trend_signal": 0, "fair_value": 92.377108, "relative_strength": -11.909376, "rate_of_change": -0.2382332138445503, "market_dynamics": -0.630939, "expectation": {"probability": 55.858, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 91.790959, "high": 92.155741, "low": 89.621157, "close": 90.108256, "volume": 10036886}, "trend_line": 103.467033, "activity_lines": {"activity_5": 94.640073, "activity_10": 98.926121, "activity_20": 101.86651, "activity_30": 102.727447}, "trend_signal": 0, "fair_value": 92.355243, "relative_strength": -12.436545, "rate_of_change": -0.30002295660930645, "market_dynamics": -0.96727, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 89.793364, "high": 94.703024, "low": 89.537514, "close": 94.584571, "volume": 14146254}, "trend_line": 103.21582, "activity_lines": {"activity_5": 93.790827, "activity_10": 97.564022, "activity_20": 101.071448, "activity_30": 102.154385}, "trend_signal": 0, "fair_value": 92.419486, "relative_strength": -12.341056, "rate_of_change": -0.24279520994866743, "market_dynamics": -1.113802, "expectation": {"probability": 51.0899, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 94.584571, "high": 95.709873, "low": 93.251977, "close": 94.703024, "volume": 10970357}, "trend_line": 103.082742, "activity_lines": {"activity_5": 93.521043, "activity_10": 96.513502, "activity_20": 100.332297, "activity_30": 101.605173}, "trend_signal": 0, "fair_value": 92.474838, "relative_strength": -9.607067, "rate_of_change": -0.12893178584445444, "market_dynamics": -1.097806, "expectation": {"probability": 51.2284, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.920188, "high": 97.876572, "low": 94.693153, "close": 97.042467, "volume": 12346548}, "trend_line": 102.900083, "activity_lines": {"activity_5": 94.630069, "activity_10": 96.118434, "activity_20": 99.853942, "activity_30": 101.215478}, "trend_signal": 0, "fair_value": 92.554898, "relative_strength": -8.641018, "rate_of_change": -0.1771964893987793, "market_dynamics": -0.942525, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.151049, "high": 99.386846, "low": 96.33175, "close": 97.792668, "volume": 11822148}, "trend_line": 102.686969, "activity_lines": {"activity_5": 96.034645, "activity_10": 96.01244, "activity_20": 99.458838, "activity_30": 100.885967}, "trend_signal": 0, "fair_value": 92.657113, "relative_strength": -9.088406, "rate_of_change": -0.20710770466530162, "market_dynamics": -0.780846, "expectation": {"probability": 53.5618, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.368212, "high": 98.394803, "low": 95.670389, "close": 95.838197, "volume": 9564341}, "trend_line": 102.315604, "activity_lines": {"activity_5": 96.365312, "activity_10": 95.725189, "activity_20": 98.909424, "activity_30": 100.444111}, "trend_signal": 0, "fair_value": 92.769826, "relative_strength": -10.243934, "rate_of_change": -0.36164764002335237, "market_dynamics": -0.839859, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 96.183684, "high": 97.447181, "low": 94.150244, "close": 95.186706, "volume": 12785174}, "trend_line": 101.82832, "activity_lines": {"activity_5": 96.096819, "activity_10": 95.475091, "activity_20": 98.338072, "activity_30": 99.984182}, "trend_signal": 0, "fair_value": 92.82046, "relative_strength": -10.35029, "rate_of_change": -0.4762558016077277, "market_dynamics": -0.761412, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 94.989285, "high": 95.946779, "low": 93.271719, "close": 93.55798, "volume": 11037526}, "trend_line": 101.344641, "activity_lines": {"activity_5": 95.245275, "activity_10": 95.065179, "activity_20": 97.651402, "activity_30": 99.450611}, "trend_signal": 0, "fair_value": 92.84453, "relative_strength": -14.508395, "rate_of_change": -0.4749945791112033, "market_dynamics": -0.834926, "expectation": {"probability": 54.5616, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 93.429656, "high": 97.417568, "low": 93.419785, "close": 97.141178, "volume": 8053284}, "trend_line": 101.075913, "activity_lines": {"activity_5": 95.664466, "activity_10": 95.49094, "activity_20": 97.351209, "activity_30": 99.17942}, "trend_signal": 0, "fair_value": 92.888759, "relative_strength": -12.387582, "rate_of_change": -0.2651625160919914, "market_dynamics": -0.805633, "expectation": {"probability": 51.1846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 97.052338, "high": 98.572483, "low": 95.971456, "close": 96.785819, "volume": 9615133}, "trend_line": 100.846693, "activity_lines": {"activity_5": 95.958624, "activity_10": 95.862699, "activity_20": 97.046614, "activity_30": 98.90264}, "trend_signal": 0, "fair_value": 92.925396, "relative_strength": -12.194902, "rate_of_change": -0.22678004402492805, "market_dynamics": -0.598859, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.793777, "high": 96.390878, "low": 94.046598, "close": 95.354515, "volume": 9157327}, "trend_line": 100.554717, "activity_lines": {"activity_5": 95.842803, "activity_10": 95.877322, "activity_20": 96.638384, "activity_30": 98.548306}, "trend_signal": 0, "fair_value": 92.962142, "relative_strength": -13.73195, "rate_of_change": -0.28952461534857205, "market_dynamics": -0.490319, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.206449, "high": 97.503643, "low": 94.816541, "close": 95.976392, "volume": 10234242}, "trend_line": 100.288703, "activity_lines": {"activity_5": 95.966521, "activity_10": 95.909628, "activity_20": 96.356382, "activity_30": 98.25293}, "trend_signal": 0, "fair_value": 93.040071, "relative_strength": -14.154257, "rate_of_change": -0.26454651550558134, "market_dynamics": -0.265594, "expectation": {"probability": 51.0657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.581549, "high": 96.104716, "low": 90.853308, "close": 92.797908, "volume": 16348823}, "trend_line": 99.959263, "activity_lines": {"activity_5": 94.978098, "activity_10": 95.338721, "activity_20": 95.841003, "activity_30": 97.769653}, "trend_signal": 0, "fair_value": 93.10355, "relative_strength": -14.63117, "rate_of_change": -0.3284916347955872, "market_dynamics": -0.00683, "expectation": {"probability": 55.2705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 92.097062, "high": 92.955845, "low": 89.338099, "close": 89.747748, "volume": 11271442}, "trend_line": 99.633474, "activity_lines": {"activity_5": 93.023626, "activity_10": 94.247878, "activity_20": 95.104468, "activity_30": 97.110846}, "trend_signal": 0, "fair_value": 93.141598, "relative_strength": -19.006488, "rate_of_change": -0.32592177075175144, "market_dynamics": 0.035971, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.846459, "high": 93.163138, "low": 89.816846, "close": 91.578831, "volume": 10720861}, "trend_line": 99.203539, "activity_lines": {"activity_5": 92.172411, "activity_10": 93.622591, "activity_20": 94.617045, "activity_30": 96.591191}, "trend_signal": 0, "fair_value": 93.185257, "relative_strength": -17.826835, "rate_of_change": -0.4315166206088532, "market_dynamics": 0.086171, "expectation": {"probability": 52.62, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.717467, "high": 95.044726, "low": 91.479806, "close": 94.09408, "volume": 9764844}, "trend_line": 98.864642, "activity_lines": {"activity_5": 92.506745, "activity_10": 93.5676, "activity_20": 94.444357, "activity_30": 96.261549}, "trend_signal": 0, "fair_value": 93.265868, "relative_strength": -15.493033, "rate_of_change": -0.34161785296792974, "market_dynamics": 0.081897, "expectation": {"probability": 53.7204, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.816809, "high": 94.153496, "low": 90.806432, "close": 92.252205, "volume": 8994394}, "trend_line": 98.488227, "activity_lines": {"activity_5": 92.311149, "activity_10": 93.209435, "activity_20": 94.145312, "activity_30": 95.83494}, "trend_signal": 0, "fair_value": 93.341534, "relative_strength": -16.779202, "rate_of_change": -0.38073773634866204, "market_dynamics": -0.125811, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.549282, "high": 95.589366, "low": 91.103509, "close": 94.86648, "volume": 8005824}, "trend_line": 98.215309, "activity_lines": {"activity_5": 93.235258, "activity_10": 93.379947, "activity_20": 94.144921, "activity_30": 95.601279}, "trend_signal": 0, "fair_value": 93.450008, "relative_strength": -14.266186, "rate_of_change": -0.27710723231923956, "market_dynamics": -0.10974, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 94.470377, "high": 94.490182, "low": 91.34117, "close": 92.034349, "volume": 8139571}, "trend_line": 97.838991, "activity_lines": {"activity_5": 93.077418, "activity_10": 93.011734, "activity_20": 93.916811, "activity_30": 95.202507}, "trend_signal": 0, "fair_value": 93.571081, "relative_strength": -17.71026, "rate_of_change": -0.38315615338542786, "market_dynamics": -0.233534, "expectation": {"probability": 57.5519, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.133374, "high": 92.370937, "low": 89.340854, "close": 89.469587, "volume": 12289450}, "trend_line": 97.366357, "activity_lines": {"activity_5": 91.912217, "activity_10": 92.270053, "activity_20": 93.471535, "activity_30": 94.662546}, "trend_signal": 0, "fair_value": 93.683799, "relative_strength": -20.572724, "rate_of_change": -0.4830732565506521, "market_dynamics": -0.322969, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 89.484441, "high": 89.662687, "low": 84.775776, "close": 85.855154, "volume": 12182474}, "trend_line": 96.580699, "activity_lines": {"activity_5": 89.682822, "activity_10": 91.004225, "activity_20": 92.691488, "activity_30": 93.919887}, "trend_signal": 0, "fair_value": 93.796505, "relative_strength": -23.118731, "rate_of_change": -0.8069091051645262, "market_dynamics": -0.417383, "expectation": {"probability": 57.8442, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.558078, "high": 87.973311, "low": 84.25094, "close": 87.043461, "volume": 10041842}, "trend_line": 95.797586, "activity_lines": {"activity_5": 88.398791, "activity_10": 90.127168, "activity_20": 92.044866, "activity_30": 93.304582}, "trend_signal": 0, "fair_value": 93.921238, "relative_strength": -22.521439, "rate_of_change": -0.8108379915535714, "market_dynamics": -0.690933, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.063266, "high": 89.756761, "low": 86.449308, "close": 86.84541, "volume": 9720878}, "trend_line": 95.113819, "activity_lines": {"activity_5": 87.395992, "activity_10": 89.376519, "activity_20": 91.415292, "activity_30": 92.727022}, "trend_signal": 0, "fair_value": 94.033798, "relative_strength": -20.410366, "rate_of_change": -0.7137622444891136, "market_dynamics": -0.931807, "expectation": {"probability": 57.6815, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 85.815544, "high": 87.726737, "low": 85.241196, "close": 87.617809, "volume": 9212830}, "trend_line": 94.519761, "activity_lines": {"activity_5": 87.185398, "activity_10": 88.874533, "activity_20": 90.896697, "activity_30": 92.243408}, "trend_signal": 0, "fair_value": 94.147082, "relative_strength": -20.666472, "rate_of_change": -0.6245759094164897, "market_dynamics": -1.18619, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.588101, "high": 88.811067, "low": 84.838162, "close": 85.053047, "volume": 10038604}, "trend_line": 93.77592, "activity_lines": {"activity_5": 86.414318, "activity_10": 87.944954, "activity_20": 90.178718, "activity_30": 91.632653}, "trend_signal": 0, "fair_value": 94.224444, "relative_strength": -24.038708, "rate_of_change": -0.7869687694195538, "market_dynamics": -1.31966, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.864899, "high": 87.320732, "low": 80.537482, "close": 86.835507, "volume": 17406908}, "trend_line": 93.190555, "activity_lines": {"activity_5": 86.531829, "activity_10": 87.458108, "activity_20": 89.691162, "activity_30": 91.184884}, "trend_signal": 0, "fair_value": 94.343679, "relative_strength": -22.50336, "rate_of_change": -0.6242167498863204, "market_dynamics": -1.203253, "expectation": {"probability": 53.9253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.518625, "high": 86.6127, "low": 83.82513, "close": 86.013595, "volume": 11891740}, "trend_line": 92.634867, "activity_lines": {"activity_5": 86.310011, "activity_10": 86.953798, "activity_20": 89.168199, "activity_30": 90.721854}, "trend_signal": 0, "fair_value": 94.438838, "relative_strength": -21.526404, "rate_of_change": -0.5962921886236255, "market_dynamics": -1.030448, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.270903, "high": 85.622444, "low": 83.28049, "close": 83.572615, "volume": 11318520}, "trend_line": 91.964355, "activity_lines": {"activity_5": 85.343192, "activity_10": 86.119102, "activity_20": 88.456443, "activity_30": 90.137193}, "trend_signal": 0, "fair_value": 94.504754, "relative_strength": -23.316454, "rate_of_change": -0.7238224889986642, "market_dynamics": -0.921984, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.194998, "high": 84.576282, "low": 81.287038, "close": 83.493117, "volume": 11853646}, "trend_line": 91.489969, "activity_lines": {"activity_5": 84.568059, "activity_10": 85.475296, "activity_20": 87.784665, "activity_30": 89.590662}, "trend_signal": 0, "fair_value": 94.554975, "relative_strength": -21.330809, "rate_of_change": -0.5158368152530353, "market_dynamics": -0.843202, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 83.22481, "high": 84.76509, "low": 81.783903, "close": 84.625968, "volume": 9488911}, "trend_line": 91.262288, "activity_lines": {"activity_5": 84.445523, "activity_10": 85.192757, "activity_20": 87.285769, "activity_30": 89.147823}, "trend_signal": 0, "fair_value": 94.586761, "relative_strength": -22.57228, "rate_of_change": -0.2488589760042481, "market_dynamics": -1.004555, "expectation": {"probability": 49.2904, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.347724, "high": 84.571313, "low": 82.449701, "close": 83.989981, "volume": 12701734}, "trend_line": 91.058346, "activity_lines": {"activity_5": 84.139464, "activity_10": 84.88265, "activity_20": 86.784206, "activity_30": 88.678642}, "trend_signal": 0, "fair_value": 94.633159, "relative_strength": -22.923596, "rate_of_change": -0.2234679893188716, "market_dynamics": -1.009446, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.254622, "high": 84.784965, "low": 80.978982, "close": 84.079417, "volume": 16144946}, "trend_line": 90.708174, "activity_lines": {"activity_5": 84.052917, "activity_10": 84.622717, "activity_20": 86.345278, "activity_30": 88.228388}, "trend_signal": 0, "fair_value": 94.679639, "relative_strength": -21.921334, "rate_of_change": -0.38455783064629856, "market_dynamics": -0.965512, "expectation": {"probability": 49.0228, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.357661, "high": 87.214632, "low": 83.353995, "close": 84.54647, "volume": 14307869}, "trend_line": 90.369622, "activity_lines": {"activity_5": 84.251001, "activity_10": 84.501594, "activity_20": 86.007483, "activity_30": 87.830859}, "trend_signal": 0, "fair_value": 94.717124, "relative_strength": -21.065283, "rate_of_change": -0.3732320749836645, "market_dynamics": -0.785764, "expectation": {"probability": 49.2942, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.681925, "high": 85.50045, "low": 83.363932, "close": 84.854526, "volume": 5036886}, "trend_line": 89.963357, "activity_lines": {"activity_5": 84.486846, "activity_10": 84.47828, "activity_20": 85.73832, "activity_30": 87.475046}, "trend_signal": 0, "fair_value": 94.765499, "relative_strength": -21.375929, "rate_of_change": -0.449559255653415, "market_dynamics": -0.479275, "expectation": {"probability": 50.7019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 85.053272, "high": 85.192394, "low": 81.883276, "close": 82.121771, "volume": 5848949}, "trend_line": 89.440994, "activity_lines": {"activity_5": 83.721012, "activity_10": 84.008343, "activity_20": 85.232195, "activity_30": 86.969138}, "trend_signal": 0, "fair_value": 94.778035, "relative_strength": -22.58632, "rate_of_change": -0.5806397375767097, "market_dynamics": -0.365297, "expectation": {"probability": 53.2196, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.744154, "high": 85.942659, "low": 81.058481, "close": 85.24208, "volume": 11661755}, "trend_line": 89.08779, "activity_lines": {"activity_5": 84.162228, "activity_10": 84.159031, "activity_20": 85.068276, "activity_30": 86.69824}, "trend_signal": 0, "fair_value": 94.820902, "relative_strength": -20.407699, "rate_of_change": -0.39490169351204346, "market_dynamics": 0.020115, "expectation": {"probability": 51.7738, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.261955, "high": 90.558531, "low": 84.635905, "close": 90.041792, "volume": 13620717}, "trend_line": 88.916293, "activity_lines": {"activity_5": 86.119874, "activity_10": 85.211365, "activity_20": 85.403625, "activity_30": 86.759788}, "trend_signal": 0, "fair_value": 94.886606, "relative_strength": -15.139281, "rate_of_change": -0.1925033722354121, "market_dynamics": 0.479749, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.021917, "high": 93.589404, "low": 89.818202, "close": 91.850378, "volume": 14388533}, "trend_line": 88.859373, "activity_lines": {"activity_5": 88.282891, "activity_10": 86.519293, "activity_20": 85.921746, "activity_30": 86.949084}, "trend_signal": 0, "fair_value": 94.986342, "relative_strength": -12.689207, "rate_of_change": -0.0640152643340529, "market_dynamics": 0.904699, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.9895, "high": 98.00653, "low": 90.568468, "close": 95.646423, "volume": 16015406}, "trend_line": 88.809548, "activity_lines": {"activity_5": 91.224329, "activity_10": 88.366906, "activity_20": 86.815758, "activity_30": 87.386958}, "trend_signal": 0, "fair_value": 95.089817, "relative_strength": -9.029963, "rate_of_change": -0.056071743832806976, "market_dynamics": 1.445765, "expectation": {"probability": 49.1051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 96.669964, "high": 101.549174, "low": 95.21912, "close": 99.899584, "volume": 13597857}, "trend_line": 88.91334, "activity_lines": {"activity_5": 94.864027, "activity_10": 90.766852, "activity_20": 88.097632, "activity_30": 88.102445}, "trend_signal": 0, "fair_value": 95.220617, "relative_strength": -4.449604, "rate_of_change": 0.11687031669162255, "market_dynamics": 1.6781, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.750525, "high": 101.488181, "low": 97.196641, "close": 101.119386, "volume": 10666434}, "trend_line": 89.105502, "activity_lines": {"activity_5": 97.725139, "activity_10": 93.110878, "activity_20": 89.446011, "activity_30": 88.889931}, "trend_signal": 0, "fair_value": 95.35207, "relative_strength": -1.735866, "rate_of_change": 0.21612280002077996, "market_dynamics": 1.665297, "expectation": {"probability": 50.3296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 101.268898, "high": 103.212543, "low": 99.105969, "close": 102.744074, "volume": 8374611}, "trend_line": 89.331092, "activity_lines": {"activity_5": 100.069326, "activity_10": 95.438859, "activity_20": 90.876436, "activity_30": 89.769839}, "trend_signal": 1, "fair_value": 95.495233, "relative_strength": -0.944171, "rate_of_change": 0.253171796282565, "market_dynamics": 1.590483, "expectation": {"probability": 50.1356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.325443, "high": 105.694428, "low": 101.896844, "close": 104.518274, "volume": 8673955}, "trend_line": 89.721771, "activity_lines": {"activity_5": 102.158094, "activity_10": 97.750063, "activity_20": 92.401067, "activity_30": 90.749657}, "trend_signal": 1, "fair_value": 95.64576, "relative_strength": 1.713124, "rate_of_change": 0.43733821142587825, "market_dynamics": 1.479846, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.750783, "high": 104.239186, "low": 97.999587, "close": 100.371831, "volume": 8637383}, "trend_line": 90.075907, "activity_lines": {"activity_5": 102.020189, "activity_10": 98.944246, "activity_20": 93.446642, "activity_30": 91.436758}, "trend_signal": 1, "fair_value": 95.771804, "relative_strength": 0.232886, "rate_of_change": 0.3947046475486946, "market_dynamics": 1.292205, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.614307, "high": 102.170948, "low": 96.903171, "close": 97.431444, "volume": 11507483}, "trend_line": 90.270994, "activity_lines": {"activity_5": 100.587127, "activity_10": 99.321679, "activity_20": 94.151447, "activity_30": 91.911309}, "trend_signal": 1, "fair_value": 95.869254, "relative_strength": -0.632505, "rate_of_change": 0.2165806667925097, "market_dynamics": 1.137129, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 98.188967, "high": 98.71724, "low": 93.359757, "close": 94.381416, "volume": 13252918}, "trend_line": 90.280572, "activity_lines": {"activity_5": 98.301931, "activity_10": 98.866205, "activity_20": 94.506828, "activity_30": 92.176497}, "trend_signal": 1, "fair_value": 95.943946, "relative_strength": -1.422021, "rate_of_change": 0.010610274214998395, "market_dynamics": 0.964212, "expectation": {"probability": 51.1293, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.288451, "high": 95.457897, "low": 92.507543, "close": 94.381416, "volume": 10107729}, "trend_line": 90.351545, "activity_lines": {"activity_5": 96.465934, "activity_10": 98.24456, "activity_20": 94.826277, "activity_30": 92.441068}, "trend_signal": 1, "fair_value": 96.003649, "relative_strength": 1.444895, "rate_of_change": 0.07861381294748007, "market_dynamics": 0.685399, "expectation": {"probability": 44.7284, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.670471, "high": 94.819983, "low": 91.054295, "close": 92.547413, "volume": 7275463}, "trend_line": 90.274243, "activity_lines": {"activity_5": 94.576113, "activity_10": 97.210558, "activity_20": 94.931212, "activity_30": 92.582737}, "trend_signal": 1, "fair_value": 96.038026, "relative_strength": -2.960637, "rate_of_change": -0.08555692102443083, "market_dynamics": 0.374836, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.547413, "high": 96.509459, "low": 91.75002, "close": 95.109037, "volume": 9757254}, "trend_line": 90.376733, "activity_lines": {"activity_5": 94.338224, "activity_10": 96.629633, "activity_20": 95.237373, "activity_30": 92.894659}, "trend_signal": 1, "fair_value": 96.101592, "relative_strength": -3.043552, "rate_of_change": 0.11353182989305498, "market_dynamics": 0.138899, "expectation": {"probability": 47.7872, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.288451, "high": 96.75366, "low": 93.329855, "close": 96.564279, "volume": 8932560}, "trend_line": 90.613223, "activity_lines": {"activity_5": 94.936269, "activity_10": 96.323068, "activity_20": 95.626816, "activity_30": 93.293856}, "trend_signal": 1, "fair_value": 96.155551, "relative_strength": -5.012614, "rate_of_change": 0.2616713308280389, "market_dynamics": -0.075883, "expectation": {"probability": 46.6895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.444671, "high": 96.808481, "low": 91.490867, "close": 94.710341, "volume": 9075650}, "trend_line": 90.908395, "activity_lines": {"activity_5": 94.974145, "activity_10": 95.740065, "activity_20": 95.782844, "activity_30": 93.558186}, "trend_signal": 1, "fair_value": 96.16364, "relative_strength": -6.745215, "rate_of_change": 0.3257493666238908, "market_dynamics": -0.255214, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 96.026039, "high": 100.292091, "low": 94.172101, "close": 95.707082, "volume": 12136521}, "trend_line": 91.197183, "activity_lines": {"activity_5": 95.32234, "activity_10": 95.454816, "activity_20": 95.98275, "activity_30": 93.867779}, "trend_signal": 1, "fair_value": 96.17559, "relative_strength": -6.255828, "rate_of_change": 0.31766923175796546, "market_dynamics": -0.220128, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.21197, "high": 95.662229, "low": 90.36455, "close": 93.13549, "volume": 10268003}, "trend_line": 91.406852, "activity_lines": {"activity_5": 94.72496, "activity_10": 94.82995, "activity_20": 95.882372, "activity_30": 93.992831}, "trend_signal": 1, "fair_value": 96.173507, "relative_strength": -10.445087, "rate_of_change": 0.22990732071187467, "market_dynamics": -0.332937, "expectation": {"probability": 47.0974, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.995946, "high": 96.504475, "low": 89.756538, "close": 94.05, "volume": 11146117}, "trend_line": 91.621258, "activity_lines": {"activity_5": 94.393211, "activity_10": 94.578318, "activity_20": 95.828191, "activity_30": 94.163356}, "trend_signal": 1, "fair_value": 96.188605, "relative_strength": -9.337791, "rate_of_change": 0.23456228423663117, "market_dynamics": -0.378885, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.19, "high": 97.74, "low": 94.19, "close": 96.25, "volume": 8088883}, "trend_line": 91.99449, "activity_lines": {"activity_5": 94.865398, "activity_10": 94.841629, "activity_20": 95.939746, "activity_30": 94.461985}, "trend_signal": 1, "fair_value": 96.224362, "relative_strength": -7.562024, "rate_of_change": 0.4073639766002794, "market_dynamics": -0.420573, "expectation": {"probability": 47.1826, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 96.11, "high": 99.47, "low": 95.58, "close": 95.63, "volume": 8648932}, "trend_line": 92.28764, "activity_lines": {"activity_5": 95.151871, "activity_10": 95.013693, "activity_20": 95.924976, "activity_30": 94.696534}, "trend_signal": 1, "fair_value": 96.257135, "relative_strength": -8.970545, "rate_of_change": 0.3186603893341842, "market_dynamics": -0.544577, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 95.57, "high": 98.03, "low": 92.57, "close": 96.74, "volume": 11542718}, "trend_line": 92.645187, "activity_lines": {"activity_5": 95.747033, "activity_10": 95.364873, "activity_20": 95.966454, "activity_30": 94.983783}, "trend_signal": 1, "fair_value": 96.295229, "relative_strength": -5.104585, "rate_of_change": 0.38742674533665716, "market_dynamics": -0.453556, "expectation": {"probability": 47.0369, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 95.82, "high": 98.78, "low": 94.75, "close": 97.56, "volume": 7573848}, "trend_line": 93.111433, "activity_lines": {"activity_5": 96.546667, "activity_10": 95.822262, "activity_20": 96.05413, "activity_30": 95.300868}, "trend_signal": 1, "fair_value": 96.325838, "relative_strength": -4.431931, "rate_of_change": 0.5032598185591639, "market_dynamics": -0.43199, "expectation": {"probability": 47.0566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 97.9, "high": 100.12, "low": 95.59, "close": 95.63, "volume": 11633822}, "trend_line": 93.515996, "activity_lines": {"activity_5": 96.408, "activity_10": 95.837603, "activity_20": 95.930809, "activity_30": 95.463356}, "trend_signal": 1, "fair_value": 96.338137, "relative_strength": -6.744769, "rate_of_change": 0.434493366673882, "market_dynamics": -0.260329, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 95.2, "high": 100.0, "low": 93.67, "close": 99.58, "volume": 10183658}, "trend_line": 94.014464, "activity_lines": {"activity_5": 97.480667, "activity_10": 96.561654, "activity_20": 96.183756, "activity_30": 95.854582}, "trend_signal": 1, "fair_value": 96.356521, "relative_strength": -0.287819, "rate_of_change": 0.5330296647859074, "market_dynamics": 0.082728, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 98.67, "high": 98.94, "low": 96.0, "close": 98.6, "volume": 7304756}, "trend_line": 94.501464, "activity_lines": {"activity_5": 98.004667, "activity_10": 97.052692, "activity_20": 96.344892, "activity_30": 96.150423}, "trend_signal": 1, "fair_value": 96.376416, "relative_strength": -3.02647, "rate_of_change": 0.5180053996797713, "market_dynamics": 0.178155, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.07, "high": 100.49, "low": 94.63, "close": 96.36, "volume": 8346116}, "trend_line": 94.910817, "activity_lines": {"activity_5": 97.584, "activity_10": 97.065736, "activity_20": 96.304692, "activity_30": 96.270328}, "trend_signal": 1, "fair_value": 96.382879, "relative_strength": -6.118997, "rate_of_change": 0.43317106706409947, "market_dynamics": 0.247862, "expectation": {"probability": 51.2582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ebce189-a9a3-40f7-b0ec-5a73dc3c2014/", "share_image": "https://sharemaestro.com/terminal/3ebce189-a9a3-40f7-b0ec-5a73dc3c2014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}