{"ticker": {"uuid": "3ec03c98-4535-49c2-8479-c6e289ef7a5a", "symbol": "HVAC", "name": "ADVISORSHARES HVAC AND INDUSTRIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HVAC fell 5.11%, moving from 39.96 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.14 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 55.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "-5.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.14"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 38.86, "high": 39.85, "low": 36.655, "close": 37.9165, "volume": 52635}, "trend_line": 36.768368, "activity_lines": {"activity_5": 39.06994, "activity_10": 39.561924, "activity_20": 39.133554, "activity_30": 38.224959}, "trend_signal": 1, "fair_value": 31.299837, "relative_strength": -0.141503, "rate_of_change": 0.6024898265081375, "market_dynamics": 0.312018, "expectation": {"probability": 55.4979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 25.132269, "high": 25.571435, "low": 24.893622, "close": 24.893622, "volume": 7238}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.893622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.992534, "high": 25.262022, "low": 24.369218, "close": 24.576125, "volume": 3763}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.678131, "high": 24.678131, "low": 23.474018, "close": 23.474018, "volume": 2541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.314588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.245851, "high": 23.884638, "low": 22.876553, "close": 23.263418, "volume": 1511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.051796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.026268, "high": 23.026268, "low": 22.207723, "close": 22.816866, "volume": 1013}, "trend_line": null, "activity_lines": {"activity_5": 23.440395, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.80481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.413432, "high": 22.605168, "low": 22.007304, "close": 22.605168, "volume": 1505}, "trend_line": null, "activity_lines": {"activity_5": 23.040515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.60487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.972171, "high": 23.165304, "low": 22.561451, "close": 22.881743, "volume": 745}, "trend_line": null, "activity_lines": {"activity_5": 22.885389, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.501566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.555264, "high": 23.735421, "low": 22.10941, "close": 22.10941, "volume": 929}, "trend_line": null, "activity_lines": {"activity_5": 22.585778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.327546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.868467, "high": 22.747099, "low": 20.111803, "close": 20.24026, "volume": 1045}, "trend_line": null, "activity_lines": {"activity_5": 21.754091, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.984514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.990135, "high": 21.924361, "low": 19.971969, "close": 21.548575, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 21.560053, "activity_10": 22.216955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.840921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.736418, "high": 21.736418, "low": 21.475514, "close": 21.649184, "volume": 251}, "trend_line": null, "activity_lines": {"activity_5": 21.484104, "activity_10": 22.000275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.732581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.942127, "high": 22.65687, "low": 20.942127, "close": 22.65687, "volume": 3484}, "trend_line": null, "activity_lines": {"activity_5": 21.807783, "activity_10": 22.025801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.726272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.65697, "high": 24.040243, "low": 22.383489, "close": 24.040243, "volume": 7817}, "trend_line": null, "activity_lines": {"activity_5": 22.607577, "activity_10": 22.337745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.827346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1323, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.115999, "high": 24.726639, "low": 24.115999, "close": 24.726639, "volume": 171}, "trend_line": null, "activity_lines": {"activity_5": 23.507448, "activity_10": 22.764194, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.96301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.618944, "high": 26.300051, "low": 25.591397, "close": 26.296757, "volume": 4830}, "trend_line": null, "activity_lines": {"activity_5": 24.6316, "activity_10": 23.449514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.18526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.359937, "high": 26.359937, "low": 25.411738, "close": 25.557062, "volume": 5992}, "trend_line": null, "activity_lines": {"activity_5": 25.192641, "activity_10": 23.937073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.333498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.115302, "high": 26.260127, "low": 25.812876, "close": 25.893722, "volume": 2947}, "trend_line": null, "activity_lines": {"activity_5": 25.605377, "activity_10": 24.432173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.484099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.900809, "high": 26.757582, "low": 25.900809, "close": 26.752591, "volume": 5659}, "trend_line": null, "activity_lines": {"activity_5": 26.088612, "activity_10": 25.028667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.665682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.998724, "high": 27.038648, "low": 26.417128, "close": 26.417128, "volume": 25914}, "trend_line": null, "activity_lines": {"activity_5": 26.279203, "activity_10": 25.479747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.810495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.82186, "high": 26.82186, "low": 26.428207, "close": 26.539596, "volume": 13964}, "trend_line": null, "activity_lines": {"activity_5": 26.397918, "activity_10": 25.840787, "activity_20": 24.516541, "activity_30": null}, "trend_signal": 0, "fair_value": 23.94695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.539596, "high": 27.686717, "low": 26.528816, "close": 27.686717, "volume": 3843}, "trend_line": null, "activity_lines": {"activity_5": 26.882817, "activity_10": 26.319648, "activity_20": 24.87271, "activity_30": null}, "trend_signal": 0, "fair_value": 24.125034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.817169, "high": 28.77535, "low": 27.517738, "close": 28.704784, "volume": 6821}, "trend_line": null, "activity_lines": {"activity_5": 27.565095, "activity_10": 26.873839, "activity_20": 25.312536, "activity_30": null}, "trend_signal": 0, "fair_value": 24.333204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.745406, "high": 28.785331, "low": 28.181477, "close": 28.666357, "volume": 13702}, "trend_line": null, "activity_lines": {"activity_5": 28.047159, "activity_10": 27.311082, "activity_20": 25.729043, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4586, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.68552, "high": 29.35425, "low": 28.525823, "close": 29.215813, "volume": 21950}, "trend_line": null, "activity_lines": {"activity_5": 28.584792, "activity_10": 27.764114, "activity_20": 26.173153, "activity_30": null}, "trend_signal": 0, "fair_value": 24.717195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.16461, "high": 30.412241, "low": 28.515842, "close": 30.37571, "volume": 36125}, "trend_line": null, "activity_lines": {"activity_5": 29.322477, "activity_10": 28.346415, "activity_20": 26.699385, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.581919, "high": 30.746207, "low": 29.731134, "close": 30.205733, "volume": 36537}, "trend_line": null, "activity_lines": {"activity_5": 29.747763, "activity_10": 28.823649, "activity_20": 27.173434, "activity_30": null}, "trend_signal": 0, "fair_value": 25.145927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9457, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.232582, "high": 30.621843, "low": 29.783435, "close": 30.162715, "volume": 52658}, "trend_line": null, "activity_lines": {"activity_5": 29.990775, "activity_10": 29.20854, "activity_20": 27.607193, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.452165, "high": 31.001122, "low": 30.042942, "close": 30.152734, "volume": 19338}, "trend_line": null, "activity_lines": {"activity_5": 30.133264, "activity_10": 29.513998, "activity_20": 28.005331, "activity_30": null}, "trend_signal": 0, "fair_value": 25.503913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.199445, "high": 30.696701, "low": 29.563852, "close": 30.445777, "volume": 6369}, "trend_line": null, "activity_lines": {"activity_5": 30.274343, "activity_10": 29.810916, "activity_20": 28.393075, "activity_30": null}, "trend_signal": 0, "fair_value": 25.674322, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.018835, "expectation": {"probability": 54.1596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.453163, "high": 30.891331, "low": 30.052923, "close": 30.092847, "volume": 10734}, "trend_line": 25.821606, "activity_lines": {"activity_5": 30.215781, "activity_10": 29.970416, "activity_20": 28.69861, "activity_30": 27.335549}, "trend_signal": 1, "fair_value": 25.821606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.313371, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.464042, "high": 29.943132, "low": 29.25444, "close": 29.743511, "volume": 7824}, "trend_line": 25.983269, "activity_lines": {"activity_5": 30.05963, "activity_10": 30.001797, "activity_20": 28.930187, "activity_30": 27.588575}, "trend_signal": 1, "fair_value": 25.948119, "relative_strength": null, "rate_of_change": 0.6260764725478376, "market_dynamics": 1.053528, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.893227, "high": 30.901312, "low": 29.374212, "close": 30.272506, "volume": 24464}, "trend_line": 26.173148, "activity_lines": {"activity_5": 30.110627, "activity_10": 30.091962, "activity_20": 29.1736, "activity_30": 27.8653}, "trend_signal": 1, "fair_value": 26.083256, "relative_strength": null, "rate_of_change": 0.730774099286742, "market_dynamics": 0.871754, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.69161, "high": 30.951217, "low": 30.172696, "close": 30.831445, "volume": 14495}, "trend_line": 26.418396, "activity_lines": {"activity_5": 30.340617, "activity_10": 30.255248, "activity_20": 29.433981, "activity_30": 28.165835}, "trend_signal": 1, "fair_value": 26.227141, "relative_strength": null, "rate_of_change": 0.9370214083533249, "market_dynamics": 0.726616, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.921274, "high": 31.100933, "low": 29.887038, "close": 30.179283, "volume": 13155}, "trend_line": 26.648925, "activity_lines": {"activity_5": 30.307972, "activity_10": 30.260594, "activity_20": 29.599912, "activity_30": 28.408473}, "trend_signal": 1, "fair_value": 26.34338, "relative_strength": null, "rate_of_change": 0.872607860068405, "market_dynamics": 0.41279, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.31243, "high": 31.240667, "low": 30.152734, "close": 30.857894, "volume": 16167}, "trend_line": 26.916959, "activity_lines": {"activity_5": 30.519297, "activity_10": 30.371807, "activity_20": 29.804508, "activity_30": 28.68002}, "trend_signal": 1, "fair_value": 26.472366, "relative_strength": null, "rate_of_change": 1.0057966690964086, "market_dynamics": 0.26825, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.340478, "high": 31.599985, "low": 30.360339, "close": 30.360339, "volume": 37297}, "trend_line": 27.175465, "activity_lines": {"activity_5": 30.513768, "activity_10": 30.383787, "activity_20": 29.939998, "activity_30": 28.902173}, "trend_signal": 1, "fair_value": 26.580366, "relative_strength": null, "rate_of_change": 0.9603833776319256, "market_dynamics": 0.102527, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.210724, "high": 31.919279, "low": 30.485102, "close": 31.322113, "volume": 12189}, "trend_line": 27.456811, "activity_lines": {"activity_5": 30.787708, "activity_10": 30.567825, "activity_20": 30.144212, "activity_30": 29.169699}, "trend_signal": 1, "fair_value": 26.708521, "relative_strength": null, "rate_of_change": 1.0352941522803722, "market_dynamics": -0.079688, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.809587, "high": 32.789027, "low": 30.551975, "close": 32.748005, "volume": 16070}, "trend_line": 27.81143, "activity_lines": {"activity_5": 31.466971, "activity_10": 30.990036, "activity_20": 30.458377, "activity_30": 29.511066}, "trend_signal": 1, "fair_value": 26.867455, "relative_strength": null, "rate_of_change": 1.2915520305690387, "market_dynamics": 0.017703, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.167009, "high": 33.426416, "low": 32.588108, "close": 33.037255, "volume": 18343}, "trend_line": 28.237997, "activity_lines": {"activity_5": 32.11488, "activity_10": 31.417651, "activity_20": 30.771539, "activity_30": 29.848216}, "trend_signal": 1, "fair_value": 27.025655, "relative_strength": null, "rate_of_change": 1.5337830525075429, "market_dynamics": 0.128877, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.306744, "high": 33.326706, "low": 31.754691, "close": 32.707881, "volume": 37841}, "trend_line": 28.609974, "activity_lines": {"activity_5": 32.462467, "activity_10": 31.738262, "activity_20": 31.021808, "activity_30": 30.136596}, "trend_signal": 1, "fair_value": 27.16771, "relative_strength": null, "rate_of_change": 1.3172924411033868, "market_dynamics": 0.319156, "expectation": {"probability": 63.9769, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.36663, "high": 33.36663, "low": 30.676738, "close": 31.340478, "volume": 28362}, "trend_line": 28.933017, "activity_lines": {"activity_5": 32.23092, "activity_10": 31.762709, "activity_20": 31.112475, "activity_30": 30.312757}, "trend_signal": 1, "fair_value": 27.269485, "relative_strength": null, "rate_of_change": 1.1291272057779513, "market_dynamics": 0.371772, "expectation": {"probability": 59.5174, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.483806, "high": 31.939341, "low": 29.563852, "close": 30.462146, "volume": 28986}, "trend_line": 29.193193, "activity_lines": {"activity_5": 31.641253, "activity_10": 31.598423, "activity_20": 31.102093, "activity_30": 30.411411}, "trend_signal": 1, "fair_value": 27.345501, "relative_strength": null, "rate_of_change": 0.8992356379564609, "market_dynamics": 0.231345, "expectation": {"probability": 54.9505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.492089, "high": 32.238772, "low": 30.492089, "close": 32.163814, "volume": 11886}, "trend_line": 29.463978, "activity_lines": {"activity_5": 31.67614, "activity_10": 31.740083, "activity_20": 31.245406, "activity_30": 30.603064}, "trend_signal": 1, "fair_value": 27.457555, "relative_strength": null, "rate_of_change": 0.9275621203888182, "market_dynamics": 0.038949, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.959303, "high": 32.538203, "low": 31.500175, "close": 32.451368, "volume": 12824}, "trend_line": 29.721469, "activity_lines": {"activity_5": 31.845825, "activity_10": 31.9098, "activity_20": 31.399451, "activity_30": 30.795799}, "trend_signal": 1, "fair_value": 27.571051, "relative_strength": null, "rate_of_change": 0.8739179753663885, "market_dynamics": -0.223498, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.727843, "high": 32.937445, "low": 31.235677, "close": 31.310535, "volume": 43099}, "trend_line": 29.888595, "activity_lines": {"activity_5": 31.674291, "activity_10": 31.830783, "activity_20": 31.429437, "activity_30": 30.898319}, "trend_signal": 1, "fair_value": 27.65415, "relative_strength": null, "rate_of_change": 0.5623073341361413, "market_dynamics": -0.281322, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.567247, "high": 31.567247, "low": 30.062904, "close": 31.145947, "volume": 14422}, "trend_line": 30.074891, "activity_lines": {"activity_5": 31.54105, "activity_10": 31.713611, "activity_20": 31.439297, "activity_30": 30.979439}, "trend_signal": 1, "fair_value": 27.730059, "relative_strength": null, "rate_of_change": 0.6233012960294796, "market_dynamics": -0.372573, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.61, "high": 31.9373, "low": 31.46, "close": 31.901, "volume": 6606}, "trend_line": 30.275134, "activity_lines": {"activity_5": 31.672463, "activity_10": 31.719438, "activity_20": 31.516589, "activity_30": 31.097252}, "trend_signal": 1, "fair_value": 27.818802, "relative_strength": null, "rate_of_change": 0.6658145494193158, "market_dynamics": -0.422272, "expectation": {"probability": 50.8257, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.765, "high": 32.0066, "low": 30.94, "close": 32.0066, "volume": 11808}, "trend_line": 30.450268, "activity_lines": {"activity_5": 31.743152, "activity_10": 31.733939, "activity_20": 31.595661, "activity_30": 31.20896}, "trend_signal": 1, "fair_value": 27.906048, "relative_strength": null, "rate_of_change": 0.5784747311110163, "market_dynamics": -0.463476, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.5, "high": 32.6173, "low": 31.27, "close": 32.6173, "volume": 12066}, "trend_line": 30.65694, "activity_lines": {"activity_5": 32.027889, "activity_10": 31.872957, "activity_20": 31.724067, "activity_30": 31.348768}, "trend_signal": 1, "fair_value": 28.002196, "relative_strength": null, "rate_of_change": 0.6787198063412694, "market_dynamics": -0.491303, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.62, "high": 34.44, "low": 32.62, "close": 34.3933, "volume": 17380}, "trend_line": 30.91873, "activity_lines": {"activity_5": 32.893563, "activity_10": 32.342519, "activity_20": 32.011275, "activity_30": 31.589824}, "trend_signal": 1, "fair_value": 28.130018, "relative_strength": null, "rate_of_change": 0.8539338890313296, "market_dynamics": -0.199437, "expectation": {"probability": 57.6619, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.2099, "high": 34.5256, "low": 33.751, "close": 34.0732, "volume": 17943}, "trend_line": 31.131613, "activity_lines": {"activity_5": 33.44702, "activity_10": 32.723237, "activity_20": 32.24752, "activity_30": 31.793338}, "trend_signal": 1, "fair_value": 28.246551, "relative_strength": null, "rate_of_change": 0.6885243992880739, "market_dynamics": 0.026817, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.0546, "high": 34.95, "low": 34.0546, "close": 34.19, "volume": 26328}, "trend_line": 31.314454, "activity_lines": {"activity_5": 33.84426, "activity_10": 33.075506, "activity_20": 32.47427, "activity_30": 31.990653}, "trend_signal": 1, "fair_value": 28.360848, "relative_strength": 9.21839, "rate_of_change": 0.5873161792162834, "market_dynamics": 0.278484, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.24, "high": 35.61, "low": 33.39, "close": 35.5, "volume": 41126}, "trend_line": 31.542242, "activity_lines": {"activity_5": 34.525567, "activity_10": 33.598178, "activity_20": 32.807128, "activity_30": 32.260688}, "trend_signal": 1, "fair_value": 28.495549, "relative_strength": 13.168666, "rate_of_change": 0.7274212732561146, "market_dynamics": 0.676501, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.86, "high": 37.88, "low": 35.83, "close": 36.85, "volume": 56882}, "trend_line": 31.796715, "activity_lines": {"activity_5": 35.42398, "activity_10": 34.305646, "activity_20": 33.246326, "activity_30": 32.603124}, "trend_signal": 1, "fair_value": 28.650261, "relative_strength": 18.335729, "rate_of_change": 0.8067689037450074, "market_dynamics": 0.928982, "expectation": {"probability": 59.5825, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.68, "high": 38.23, "low": 36.485, "close": 37.84, "volume": 64238}, "trend_line": 32.045524, "activity_lines": {"activity_5": 36.370213, "activity_10": 35.113139, "activity_20": 33.748044, "activity_30": 32.993014}, "trend_signal": 1, "fair_value": 28.817347, "relative_strength": 19.392167, "rate_of_change": 0.7824990726243306, "market_dynamics": 1.238032, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.83, "high": 38.62, "low": 36.82, "close": 37.19, "volume": 91104}, "trend_line": 32.278333, "activity_lines": {"activity_5": 36.87, "activity_10": 35.683733, "activity_20": 34.154609, "activity_30": 33.324915}, "trend_signal": 1, "fair_value": 28.966859, "relative_strength": 17.213688, "rate_of_change": 0.7264945956259076, "market_dynamics": 1.490144, "expectation": {"probability": 64.7273, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.44, "high": 37.32, "low": 33.969, "close": 34.0553, "volume": 48722}, "trend_line": 32.408086, "activity_lines": {"activity_5": 36.1171, "activity_10": 35.574489, "activity_20": 34.230109, "activity_30": 33.439558}, "trend_signal": 1, "fair_value": 29.05613, "relative_strength": 9.027475, "rate_of_change": 0.40198172563618384, "market_dynamics": 1.254689, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.74, "high": 35.48, "low": 33.06, "close": 33.7045, "volume": 40678}, "trend_line": 32.526478, "activity_lines": {"activity_5": 35.256247, "activity_10": 35.362295, "activity_20": 34.259185, "activity_30": 33.523198}, "trend_signal": 1, "fair_value": 29.136274, "relative_strength": 9.085198, "rate_of_change": 0.36531623620105197, "market_dynamics": 0.856449, "expectation": {"probability": 58.6491, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.54, "high": 34.7399, "low": 33.17, "close": 33.34, "volume": 22375}, "trend_line": 32.622952, "activity_lines": {"activity_5": 34.393593, "activity_10": 35.052956, "activity_20": 34.248991, "activity_30": 33.575683}, "trend_signal": 1, "fair_value": 29.207524, "relative_strength": 9.417345, "rate_of_change": 0.2966014334536946, "market_dynamics": 0.380755, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.0, "high": 35.65, "low": 33.45, "close": 33.783, "volume": 39997}, "trend_line": 32.745957, "activity_lines": {"activity_5": 33.912607, "activity_10": 34.811024, "activity_20": 34.279547, "activity_30": 33.650525}, "trend_signal": 1, "fair_value": 29.283782, "relative_strength": 12.801323, "rate_of_change": 0.37705048887053244, "market_dynamics": -0.052903, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.97, "high": 35.42, "low": 32.44, "close": 34.8756, "volume": 11867}, "trend_line": 32.917027, "activity_lines": {"activity_5": 34.066287, "activity_10": 34.778842, "activity_20": 34.40904, "activity_30": 33.787921}, "trend_signal": 1, "fair_value": 29.375451, "relative_strength": 12.01193, "rate_of_change": 0.5224156374480071, "market_dynamics": -0.234821, "expectation": {"probability": 57.3438, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.15, "high": 38.1, "low": 34.495, "close": 37.86, "volume": 37396}, "trend_line": 33.169943, "activity_lines": {"activity_5": 35.36906, "activity_10": 35.274689, "activity_20": 34.805927, "activity_30": 34.106823}, "trend_signal": 1, "fair_value": 29.512298, "relative_strength": 16.664101, "rate_of_change": 0.7683439941280424, "market_dynamics": -0.104792, "expectation": {"probability": 59.3145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.57, "high": 39.27, "low": 37.57, "close": 39.0587, "volume": 47409}, "trend_line": 33.444185, "activity_lines": {"activity_5": 36.817753, "activity_10": 35.921755, "activity_20": 35.281749, "activity_30": 34.486743}, "trend_signal": 1, "fair_value": 29.663829, "relative_strength": 14.539908, "rate_of_change": 0.8267786290738994, "market_dynamics": 0.187438, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.95, "high": 40.41, "low": 38.85, "close": 39.9577, "volume": 35960}, "trend_line": 33.770133, "activity_lines": {"activity_5": 38.209167, "activity_10": 36.667571, "activity_20": 35.810357, "activity_30": 34.906969}, "trend_signal": 1, "fair_value": 29.82467, "relative_strength": 15.886592, "rate_of_change": 0.9746029092950057, "market_dynamics": 0.457393, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.68, "high": 40.0304, "low": 38.64, "close": 39.9, "volume": 27414}, "trend_line": 34.071536, "activity_lines": {"activity_5": 39.140167, "activity_10": 37.346393, "activity_20": 36.297725, "activity_30": 35.302445}, "trend_signal": 1, "fair_value": 29.979675, "relative_strength": 14.075658, "rate_of_change": 0.8925135118656492, "market_dynamics": 0.762617, "expectation": {"probability": 60.3295, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.95, "high": 42.56, "low": 39.4675, "close": 40.79, "volume": 58150}, "trend_line": 34.419191, "activity_lines": {"activity_5": 39.960033, "activity_10": 38.149578, "activity_20": 36.828953, "activity_30": 35.735894}, "trend_signal": 1, "fair_value": 30.143468, "relative_strength": 13.44357, "rate_of_change": 1.0203678519218975, "market_dynamics": 0.959816, "expectation": {"probability": 59.1435, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.96, "high": 41.97, "low": 40.14, "close": 40.4959, "volume": 61322}, "trend_line": 34.724984, "activity_lines": {"activity_5": 40.287573, "activity_10": 38.833836, "activity_20": 37.286247, "activity_30": 36.12794}, "trend_signal": 1, "fair_value": 30.297982, "relative_strength": 11.946839, "rate_of_change": 0.8884374998819737, "market_dynamics": 1.012125, "expectation": {"probability": 59.9291, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.13, "high": 40.13, "low": 37.1301, "close": 39.6178, "volume": 52769}, "trend_line": 34.953977, "activity_lines": {"activity_5": 40.146687, "activity_10": 39.241338, "activity_20": 37.618985, "activity_30": 36.443605}, "trend_signal": 1, "fair_value": 30.435038, "relative_strength": 8.207904, "rate_of_change": 0.6594473880823176, "market_dynamics": 0.936802, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.79, "high": 41.33, "low": 39.61, "close": 40.3045, "volume": 33018}, "trend_line": 35.196219, "activity_lines": {"activity_5": 40.197427, "activity_10": 39.66618, "activity_20": 37.980879, "activity_30": 36.7888}, "trend_signal": 1, "fair_value": 30.578074, "relative_strength": 8.131589, "rate_of_change": 0.6930312965531716, "market_dynamics": 0.836212, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.9, "high": 42.4489, "low": 39.0701, "close": 39.5476, "volume": 78065}, "trend_line": 35.42421, "activity_lines": {"activity_5": 39.972747, "activity_10": 39.826776, "activity_20": 38.234081, "activity_30": 37.069534}, "trend_signal": 1, "fair_value": 30.70621, "relative_strength": 8.466129, "rate_of_change": 0.6477712847507937, "market_dynamics": 0.703544, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.23, "high": 40.23, "low": 37.44, "close": 40.0366, "volume": 46893}, "trend_line": 35.71408, "activity_lines": {"activity_5": 39.93456, "activity_10": 39.971471, "activity_20": 38.50931, "activity_30": 37.367108}, "trend_signal": 1, "fair_value": 30.837624, "relative_strength": 8.795386, "rate_of_change": 0.8182821861094446, "market_dynamics": 0.667519, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.26, "high": 42.23, "low": 40.76, "close": 42.1, "volume": 31660}, "trend_line": 36.102009, "activity_lines": {"activity_5": 40.6344, "activity_10": 40.397493, "activity_20": 38.952657, "activity_30": 37.779103}, "trend_signal": 1, "fair_value": 30.994046, "relative_strength": 12.859179, "rate_of_change": 1.086207456554949, "market_dynamics": 0.769468, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.56, "high": 43.41, "low": 39.77, "close": 39.77, "volume": 56773}, "trend_line": 36.355548, "activity_lines": {"activity_5": 40.450633, "activity_10": 40.322787, "activity_20": 39.136432, "activity_30": 38.015747}, "trend_signal": 1, "fair_value": 31.114264, "relative_strength": 8.830561, "rate_of_change": 0.7022850168809065, "market_dynamics": 0.824494, "expectation": {"probability": 58.5054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.16, "high": 42.36, "low": 37.835, "close": 38.23, "volume": 80034}, "trend_line": 36.548169, "activity_lines": {"activity_5": 39.743387, "activity_10": 39.955149, "activity_20": 39.153208, "activity_30": 38.13668}, "trend_signal": 1, "fair_value": 31.210423, "relative_strength": 2.205462, "rate_of_change": 0.5298255991080167, "market_dynamics": 0.658184, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.86, "high": 39.85, "low": 36.655, "close": 37.9165, "volume": 52635}, "trend_line": 36.768368, "activity_lines": {"activity_5": 39.06994, "activity_10": 39.561924, "activity_20": 39.133554, "activity_30": 38.224959}, "trend_signal": 1, "fair_value": 31.299837, "relative_strength": -0.141503, "rate_of_change": 0.6024898265081375, "market_dynamics": 0.312018, "expectation": {"probability": 55.4979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec03c98-4535-49c2-8479-c6e289ef7a5a/", "share_image": "https://sharemaestro.com/terminal/3ec03c98-4535-49c2-8479-c6e289ef7a5a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}