{"ticker": {"uuid": "3ec1886b-95b0-4269-b96c-d9b018683ecf", "symbol": "GKAT", "name": "SCHARF GLOBAL OPPORTUNITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GKAT rose 1.36%, moving from 42.91 to 43.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 53.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.49"}, {"label": "12-Week Change", "value": "1.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 44.11, "high": 44.11, "low": 43.49, "close": 43.49, "volume": 2805}, "trend_line": 42.60722, "activity_lines": {"activity_5": 43.626983, "activity_10": 43.731906, "activity_20": 43.375521, "activity_30": 43.047133}, "trend_signal": 1, "fair_value": 41.473018, "relative_strength": null, "rate_of_change": 0.2541883619810874, "market_dynamics": 0.326531, "expectation": {"probability": 53.9063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 38.5509, "high": 38.988752, "low": 38.282218, "close": 38.5508, "volume": 13369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.401632, "high": 38.579559, "low": 38.232462, "close": 38.503234, "volume": 9487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.527017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.511095, "high": 39.532385, "low": 38.491193, "close": 39.165087, "volume": 20218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.739707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.173645, "high": 39.346597, "low": 39.152947, "close": 39.346597, "volume": 5054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.89143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.547113, "high": 39.844554, "low": 39.312166, "close": 39.401726, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 39.16317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.993489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.585823, "high": 40.297333, "low": 39.506214, "close": 40.297333, "volume": 5624}, "trend_line": null, "activity_lines": {"activity_5": 39.597785, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.210796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.371967, "high": 40.371967, "low": 39.502532, "close": 39.502532, "volume": 22792}, "trend_line": null, "activity_lines": {"activity_5": 39.65103, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.252473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.954017, "high": 40.222699, "low": 39.808332, "close": 40.040493, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 39.816976, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.350975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.182895, "high": 40.252553, "low": 39.988846, "close": 40.0595, "volume": 61011}, "trend_line": null, "activity_lines": {"activity_5": 39.930897, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.133139, "high": 40.190258, "low": 39.018606, "close": 39.352368, "volume": 20217}, "trend_line": null, "activity_lines": {"activity_5": 39.761581, "activity_10": 39.638771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.421967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.287288, "high": 39.307688, "low": 38.695192, "close": 38.695192, "volume": 1898}, "trend_line": null, "activity_lines": {"activity_5": 39.376497, "activity_10": 39.50663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.355897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.162699, "high": 39.851719, "low": 39.138716, "close": 39.138716, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 39.246063, "activity_10": 39.452504, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.337798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.748331, "high": 38.771816, "low": 38.125487, "close": 38.725842, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 39.002259, "activity_10": 39.311757, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.290725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.943673, "high": 40.013824, "low": 38.943673, "close": 40.013824, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 39.275426, "activity_10": 39.413174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.342375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.854505, "high": 39.874408, "low": 39.585823, "close": 39.685435, "volume": 106633}, "trend_line": null, "activity_lines": {"activity_5": 39.442175, "activity_10": 39.442752, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.365245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7168, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.595775, "high": 40.342114, "low": 39.552487, "close": 40.287382, "volume": 16704}, "trend_line": null, "activity_lines": {"activity_5": 39.787368, "activity_10": 39.576618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.422879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.251558, "high": 40.441625, "low": 40.033627, "close": 40.249169, "volume": 28605}, "trend_line": null, "activity_lines": {"activity_5": 40.013678, "activity_10": 39.703716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.471484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3737, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.482923, "high": 41.212842, "low": 40.412667, "close": 41.212842, "volume": 18032}, "trend_line": null, "activity_lines": {"activity_5": 40.487182, "activity_10": 39.992452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.568226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.14816, "high": 41.264427, "low": 40.83582, "close": 40.961201, "volume": 40033}, "trend_line": null, "activity_lines": {"activity_5": 40.711005, "activity_10": 40.21412, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.641541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3687, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.29465, "high": 42.182385, "low": 41.288865, "close": 42.016109, "volume": 13475}, "trend_line": null, "activity_lines": {"activity_5": 41.223306, "activity_10": 40.611195, "activity_20": 40.112406, "activity_30": null}, "trend_signal": 0, "fair_value": 39.760269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.815322, "high": 41.815322, "low": 41.374446, "close": 41.449255, "volume": 22184}, "trend_line": null, "activity_lines": {"activity_5": 41.391278, "activity_10": 40.856774, "activity_20": 40.273262, "activity_30": null}, "trend_signal": 0, "fair_value": 39.840697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.224928, "high": 42.282629, "low": 41.036109, "close": 42.282629, "volume": 52213}, "trend_line": null, "activity_lines": {"activity_5": 41.759582, "activity_10": 41.203802, "activity_20": 40.499684, "activity_30": null}, "trend_signal": 0, "fair_value": 39.951694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.63124, "high": 42.721011, "low": 41.78839, "close": 41.78839, "volume": 57475}, "trend_line": null, "activity_lines": {"activity_5": 41.827577, "activity_10": 41.403805, "activity_20": 40.661039, "activity_30": null}, "trend_signal": 0, "fair_value": 40.03155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.643759, "high": 42.202334, "low": 41.479179, "close": 41.917261, "volume": 36768}, "trend_line": null, "activity_lines": {"activity_5": 41.900158, "activity_10": 41.571558, "activity_20": 40.822176, "activity_30": null}, "trend_signal": 0, "fair_value": 40.110122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.990375, "high": 42.970375, "low": 41.893123, "close": 42.547354, "volume": 362431}, "trend_line": null, "activity_lines": {"activity_5": 42.119033, "activity_10": 41.819264, "activity_20": 41.03108, "activity_30": null}, "trend_signal": 0, "fair_value": 40.207611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.4118, "high": 43.28208, "low": 42.4118, "close": 43.28208, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 42.547401, "activity_10": 42.148523, "activity_20": 41.294979, "activity_30": null}, "trend_signal": 0, "fair_value": 40.32586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6917, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.980549, "high": 44.294596, "low": 41.84325, "close": 44.294596, "volume": 51263}, "trend_line": null, "activity_lines": {"activity_5": 43.191085, "activity_10": 42.607426, "activity_20": 41.641095, "activity_30": null}, "trend_signal": 0, "fair_value": 40.47285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.957856, "high": 44.40671, "low": 42.300983, "close": 42.300983, "volume": 36537}, "trend_line": null, "activity_lines": {"activity_5": 43.036101, "activity_10": 42.630301, "activity_20": 41.774524, "activity_30": null}, "trend_signal": 0, "fair_value": 40.53814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.982794, "high": 42.491596, "low": 41.133162, "close": 41.133162, "volume": 9410}, "trend_line": null, "activity_lines": {"activity_5": 42.45767, "activity_10": 42.42106, "activity_20": 41.785967, "activity_30": null}, "trend_signal": 0, "fair_value": 40.558658, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.16883, "expectation": {"probability": 62.226, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.558976, "high": 41.67867, "low": 40.187774, "close": 40.187774, "volume": 117474}, "trend_line": 40.546296, "activity_lines": {"activity_5": 41.616383, "activity_10": 42.036804, "activity_20": 41.702261, "activity_30": 41.202794}, "trend_signal": 1, "fair_value": 40.546296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.083454, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.593638, "high": 40.606406, "low": 39.713982, "close": 39.713982, "volume": 1285}, "trend_line": 40.585068, "activity_lines": {"activity_5": 40.77447, "activity_10": 41.599646, "activity_20": 41.569453, "activity_30": 41.149096}, "trend_signal": 1, "fair_value": 40.519447, "relative_strength": null, "rate_of_change": 0.095624024448501, "market_dynamics": -0.156545, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.08, "high": 41.11, "low": 39.93, "close": 41.065, "volume": 24392}, "trend_line": 40.67046, "activity_lines": {"activity_5": 40.62077, "activity_10": 41.439679, "activity_20": 41.560463, "activity_30": 41.18006}, "trend_signal": 0, "fair_value": 40.536495, "relative_strength": null, "rate_of_change": 0.21040250567030908, "market_dynamics": -0.343722, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.1, "high": 42.155, "low": 41.1, "close": 41.8609, "volume": 2066}, "trend_line": 40.760321, "activity_lines": {"activity_5": 40.947677, "activity_10": 41.446559, "activity_20": 41.6181, "activity_30": 41.256862}, "trend_signal": 1, "fair_value": 40.576629, "relative_strength": null, "rate_of_change": 0.2209490622923839, "market_dynamics": -0.39742, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.155, "high": 43.3, "low": 42.155, "close": 43.28, "volume": 7425}, "trend_line": 40.891434, "activity_lines": {"activity_5": 41.776956, "activity_10": 41.710139, "activity_20": 41.79596, "activity_30": 41.419422}, "trend_signal": 1, "fair_value": 40.65614, "relative_strength": null, "rate_of_change": 0.32166822238715725, "market_dynamics": -0.348147, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.02, "high": 43.12, "low": 42.93, "close": 43.0785, "volume": 1408}, "trend_line": 41.013993, "activity_lines": {"activity_5": 42.395945, "activity_10": 41.912306, "activity_20": 41.939077, "activity_30": 41.560523}, "trend_signal": 1, "fair_value": 40.72535, "relative_strength": null, "rate_of_change": 0.29971802896421423, "market_dynamics": -0.266773, "expectation": {"probability": 77.4359, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.082585, "high": 43.496744, "low": 42.763532, "close": 42.906243, "volume": 4623}, "trend_line": 41.100957, "activity_lines": {"activity_5": 42.764801, "activity_10": 42.073496, "activity_20": 42.049631, "activity_30": 41.682604}, "trend_signal": 1, "fair_value": 40.78593, "relative_strength": null, "rate_of_change": 0.21203495109584142, "market_dynamics": -0.214013, "expectation": {"probability": 68.3258, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.962828, "high": 43.749631, "low": 42.748463, "close": 43.380081, "volume": 8508}, "trend_line": 41.230209, "activity_lines": {"activity_5": 43.078785, "activity_10": 42.327672, "activity_20": 42.192841, "activity_30": 41.829644}, "trend_signal": 1, "fair_value": 40.856042, "relative_strength": null, "rate_of_change": 0.31447442939102616, "market_dynamics": -0.114023, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.118113, "high": 43.711309, "low": 43.042666, "close": 43.103842, "volume": 13195}, "trend_line": 41.33232, "activity_lines": {"activity_5": 43.146351, "activity_10": 42.54825, "activity_20": 42.294834, "activity_30": 41.950523}, "trend_signal": 1, "fair_value": 40.915195, "relative_strength": null, "rate_of_change": 0.24766064125457313, "market_dynamics": -0.084756, "expectation": {"probability": 64.311, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.506026, "high": 44.040641, "low": 43.294654, "close": 43.83875, "volume": 23134}, "trend_line": 41.458295, "activity_lines": {"activity_5": 43.376023, "activity_10": 42.88785, "activity_20": 42.457813, "activity_30": 42.112229}, "trend_signal": 1, "fair_value": 40.990158, "relative_strength": null, "rate_of_change": 0.3047856979719426, "market_dynamics": 0.016335, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.000722, "high": 44.655892, "low": 43.920984, "close": 44.655892, "volume": 27815}, "trend_line": 41.63508, "activity_lines": {"activity_5": 43.840826, "activity_10": 43.326829, "activity_20": 42.684913, "activity_30": 42.318525}, "trend_signal": 1, "fair_value": 41.081801, "relative_strength": null, "rate_of_change": 0.42641647467654525, "market_dynamics": 0.181876, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.938818, "high": 45.146796, "low": 43.697836, "close": 43.697836, "volume": 23057}, "trend_line": 41.801834, "activity_lines": {"activity_5": 43.881118, "activity_10": 43.510378, "activity_20": 42.808199, "activity_30": 42.451606}, "trend_signal": 1, "fair_value": 41.145607, "relative_strength": null, "rate_of_change": 0.4005132210626169, "market_dynamics": 0.240073, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.900924, "high": 44.17916, "low": 43.531674, "close": 44.101817, "volume": 40485}, "trend_line": 41.967271, "activity_lines": {"activity_5": 44.003296, "activity_10": 43.694944, "activity_20": 42.959252, "activity_30": 42.599992}, "trend_signal": 1, "fair_value": 41.215993, "relative_strength": null, "rate_of_change": 0.39576493222760795, "market_dynamics": 0.42944, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.429851, "high": 44.639426, "low": 43.332079, "close": 43.808612, "volume": 10887}, "trend_line": 42.136697, "activity_lines": {"activity_5": 43.979625, "activity_10": 43.770985, "activity_20": 43.073717, "activity_30": 42.718788}, "trend_signal": 1, "fair_value": 41.276287, "relative_strength": null, "rate_of_change": 0.40370983378929126, "market_dynamics": 0.520883, "expectation": {"probability": 62.341, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 43.352038, "high": 43.586562, "low": 42.743273, "close": 43.512213, "volume": 7571}, "trend_line": 42.25331, "activity_lines": {"activity_5": 43.810169, "activity_10": 43.757722, "activity_20": 43.150335, "activity_30": 42.807531}, "trend_signal": 1, "fair_value": 41.327103, "relative_strength": null, "rate_of_change": 0.27674926679706524, "market_dynamics": 0.537304, "expectation": {"probability": 58.4726, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.38, "high": 43.38, "low": 43.05, "close": 43.2755, "volume": 12009}, "trend_line": 42.372979, "activity_lines": {"activity_5": 43.583577, "activity_10": 43.697199, "activity_20": 43.196813, "activity_30": 42.873479}, "trend_signal": 1, "fair_value": 41.370401, "relative_strength": null, "rate_of_change": 0.28321804847951987, "market_dynamics": 0.564054, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.7201, "high": 44.0738, "low": 43.27, "close": 44.0738, "volume": 17669}, "trend_line": 42.499192, "activity_lines": {"activity_5": 43.715112, "activity_10": 43.778239, "activity_20": 43.315852, "activity_30": 42.98321}, "trend_signal": 1, "fair_value": 41.42917, "relative_strength": null, "rate_of_change": 0.2978619936068217, "market_dynamics": 0.532348, "expectation": {"probability": 42.4825, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 44.11, "high": 44.11, "low": 43.49, "close": 43.49, "volume": 2805}, "trend_line": 42.60722, "activity_lines": {"activity_5": 43.626983, "activity_10": 43.731906, "activity_20": 43.375521, "activity_30": 43.047133}, "trend_signal": 1, "fair_value": 41.473018, "relative_strength": null, "rate_of_change": 0.2541883619810874, "market_dynamics": 0.326531, "expectation": {"probability": 53.9063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec1886b-95b0-4269-b96c-d9b018683ecf/", "share_image": "https://sharemaestro.com/terminal/3ec1886b-95b0-4269-b96c-d9b018683ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}