{"ticker": {"uuid": "3ec1886b-95b0-4269-b96c-d9b018683ecf", "symbol": "GKAT", "name": "SCHARF GLOBAL OPPORTUNITY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GKAT rose 8.78%, moving from 41.13 to 44.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 50.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.75"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.09, "high": 44.7465, "low": 44.0101, "close": 44.7465, "volume": 27815}, "trend_line": 41.64982, "activity_lines": {"activity_5": 43.92978, "activity_10": 43.39128, "activity_20": 42.722852, "activity_30": 42.34517}, "trend_signal": 1, "fair_value": 41.158036, "relative_strength": null, "rate_of_change": 0.433573489974696, "market_dynamics": 0.098603, "expectation": {"probability": 50.1348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 38.401598, "high": 38.579526, "low": 38.232428, "close": 38.5032, "volume": 9487}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.5032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.511108, "high": 39.532398, "low": 38.491205, "close": 39.1651, "volume": 20218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.83415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.173648, "high": 39.3466, "low": 39.15295, "close": 39.3466, "volume": 5054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.004967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.547087, "high": 39.844528, "low": 39.312139, "close": 39.4017, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.10415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.585791, "high": 40.2973, "low": 39.506181, "close": 40.2973, "volume": 5624}, "trend_line": null, "activity_lines": {"activity_5": 39.597767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.34278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.371935, "high": 40.371935, "low": 39.5025, "close": 39.5025, "volume": 22792}, "trend_line": null, "activity_lines": {"activity_5": 39.651007, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.3694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.954024, "high": 40.222706, "low": 39.808339, "close": 40.0405, "volume": 6301}, "trend_line": null, "activity_lines": {"activity_5": 39.81696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.465271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.182895, "high": 40.252553, "low": 39.988847, "close": 40.0595, "volume": 61011}, "trend_line": null, "activity_lines": {"activity_5": 39.930887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.53955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.133171, "high": 40.190291, "low": 39.018637, "close": 39.3524, "volume": 20217}, "trend_line": null, "activity_lines": {"activity_5": 39.761587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.518756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.1635, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.287296, "high": 39.307696, "low": 38.6952, "close": 38.6952, "volume": 1898}, "trend_line": null, "activity_lines": {"activity_5": 39.376507, "activity_10": 39.506629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.4364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6906, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.162682, "high": 39.851702, "low": 39.1387, "close": 39.1387, "volume": 711}, "trend_line": null, "activity_lines": {"activity_5": 39.246067, "activity_10": 39.452502, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.409336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.74829, "high": 38.771774, "low": 38.125446, "close": 38.7258, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 39.002247, "activity_10": 39.311747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.352375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.94365, "high": 40.0138, "low": 38.94365, "close": 40.0138, "volume": 751}, "trend_line": null, "activity_lines": {"activity_5": 39.275407, "activity_10": 39.413162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.403254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.854471, "high": 39.874373, "low": 39.585789, "close": 39.6854, "volume": 106633}, "trend_line": null, "activity_lines": {"activity_5": 39.442147, "activity_10": 39.442736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.423407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6282, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.595792, "high": 40.342132, "low": 39.552504, "close": 40.2874, "volume": 16704}, "trend_line": null, "activity_lines": {"activity_5": 39.787353, "activity_10": 39.576607, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.481007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.251588, "high": 40.441656, "low": 40.033657, "close": 40.2492, "volume": 28605}, "trend_line": null, "activity_lines": {"activity_5": 40.01368, "activity_10": 39.703713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.529019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.482881, "high": 41.2128, "low": 40.412626, "close": 41.2128, "volume": 18032}, "trend_line": null, "activity_lines": {"activity_5": 40.487173, "activity_10": 39.992442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.628065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.244777, "high": 41.304624, "low": 40.83582, "close": 40.9612, "volume": 40033}, "trend_line": null, "activity_lines": {"activity_5": 40.711, "activity_10": 40.214111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.702128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0845, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.294641, "high": 42.182376, "low": 41.288855, "close": 42.0161, "volume": 13475}, "trend_line": null, "activity_lines": {"activity_5": 41.2233, "activity_10": 40.611185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.823916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.815366, "high": 41.815366, "low": 41.374491, "close": 41.4493, "volume": 22184}, "trend_line": null, "activity_lines": {"activity_5": 41.391287, "activity_10": 40.856775, "activity_20": 40.273258, "activity_30": null}, "trend_signal": 0, "fair_value": 39.905185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.94, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.224899, "high": 42.2826, "low": 41.036081, "close": 42.2826, "volume": 52213}, "trend_line": null, "activity_lines": {"activity_5": 41.75958, "activity_10": 41.203798, "activity_20": 40.499679, "activity_30": null}, "trend_signal": 0, "fair_value": 40.018395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5766, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.63125, "high": 42.721021, "low": 41.7884, "close": 41.7884, "volume": 57475}, "trend_line": null, "activity_lines": {"activity_5": 41.82758, "activity_10": 41.403805, "activity_20": 40.661035, "activity_30": null}, "trend_signal": 0, "fair_value": 40.09885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.643798, "high": 42.202373, "low": 41.479217, "close": 41.9173, "volume": 36768}, "trend_line": null, "activity_lines": {"activity_5": 41.900173, "activity_10": 41.571565, "activity_20": 40.822176, "activity_30": null}, "trend_signal": 0, "fair_value": 40.177913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6075, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.99042, "high": 42.970421, "low": 41.893168, "close": 42.5474, "volume": 362431}, "trend_line": null, "activity_lines": {"activity_5": 42.11906, "activity_10": 41.81928, "activity_20": 41.031085, "activity_30": null}, "trend_signal": 0, "fair_value": 40.276642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.41182, "high": 43.2821, "low": 42.41182, "close": 43.2821, "volume": 7161}, "trend_line": null, "activity_lines": {"activity_5": 42.547427, "activity_10": 42.14854, "activity_20": 41.294986, "activity_30": null}, "trend_signal": 0, "fair_value": 40.39686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.980552, "high": 44.2946, "low": 41.843254, "close": 44.2946, "volume": 51263}, "trend_line": null, "activity_lines": {"activity_5": 43.191107, "activity_10": 42.607442, "activity_20": 41.641102, "activity_30": null}, "trend_signal": 0, "fair_value": 40.546773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.957874, "high": 44.406729, "low": 42.301, "close": 42.301, "volume": 36537}, "trend_line": null, "activity_lines": {"activity_5": 43.03612, "activity_10": 42.630318, "activity_20": 41.774532, "activity_30": null}, "trend_signal": 0, "fair_value": 40.611744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7778, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.982833, "high": 42.491636, "low": 41.1332, "close": 41.1332, "volume": 9410}, "trend_line": null, "activity_lines": {"activity_5": 42.457693, "activity_10": 42.421082, "activity_20": 41.785979, "activity_30": null}, "trend_signal": 0, "fair_value": 40.630368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.559003, "high": 41.678697, "low": 40.1878, "close": 40.1878, "volume": 117474}, "trend_line": null, "activity_lines": {"activity_5": 41.616407, "activity_10": 42.036827, "activity_20": 41.702275, "activity_30": null}, "trend_signal": 0, "fair_value": 40.615107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.145633, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.593656, "high": 40.606424, "low": 39.714, "close": 39.714, "volume": 1285}, "trend_line": 40.58507, "activity_lines": {"activity_5": 40.774493, "activity_10": 41.599669, "activity_20": 41.569469, "activity_30": 41.149105}, "trend_signal": 1, "fair_value": 40.58507, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.255719, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.08, "high": 41.11, "low": 39.93, "close": 41.065, "volume": 24392}, "trend_line": 40.670463, "activity_lines": {"activity_5": 40.620787, "activity_10": 41.439698, "activity_20": 41.560478, "activity_30": 41.180069}, "trend_signal": 0, "fair_value": 40.600552, "relative_strength": null, "rate_of_change": 0.2104049592621037, "market_dynamics": -0.374094, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.1, "high": 42.155, "low": 41.1, "close": 41.8609, "volume": 2066}, "trend_line": 40.760323, "activity_lines": {"activity_5": 40.947687, "activity_10": 41.446575, "activity_20": 41.618114, "activity_30": 41.256871}, "trend_signal": 1, "fair_value": 40.639938, "relative_strength": null, "rate_of_change": 0.22094658720753094, "market_dynamics": -0.396375, "expectation": {"probability": 50.4425, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.155, "high": 43.3, "low": 42.155, "close": 43.28, "volume": 7425}, "trend_line": 40.891437, "activity_lines": {"activity_5": 41.77696, "activity_10": 41.710151, "activity_20": 41.795973, "activity_30": 41.419431}, "trend_signal": 1, "fair_value": 40.719939, "relative_strength": null, "rate_of_change": 0.32167065997000005, "market_dynamics": -0.357329, "expectation": {"probability": 55.3785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.02, "high": 43.12, "low": 42.93, "close": 43.0785, "volume": 1408}, "trend_line": 41.013997, "activity_lines": {"activity_5": 42.395947, "activity_10": 41.912315, "activity_20": 41.939089, "activity_30": 41.560532}, "trend_signal": 1, "fair_value": 40.789309, "relative_strength": null, "rate_of_change": 0.29972045247517226, "market_dynamics": -0.28233, "expectation": {"probability": 77.8351, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.17, "high": 43.585, "low": 42.8503, "close": 42.9933, "volume": 4623}, "trend_line": 41.103863, "activity_lines": {"activity_5": 42.79382, "activity_10": 42.089331, "activity_20": 42.057933, "activity_30": 41.688229}, "trend_signal": 1, "fair_value": 40.85228, "relative_strength": null, "rate_of_change": 0.21911056364487846, "market_dynamics": -0.22257, "expectation": {"probability": 68.6364, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.05, "high": 43.8384, "low": 42.8352, "close": 43.4681, "volume": 8508}, "trend_line": 41.23605, "activity_lines": {"activity_5": 43.13134, "activity_10": 42.357925, "activity_20": 42.20911, "activity_30": 41.84076}, "trend_signal": 1, "fair_value": 40.924942, "relative_strength": null, "rate_of_change": 0.3215926444675087, "market_dynamics": -0.111787, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.2056, "high": 43.8, "low": 43.13, "close": 43.1913, "volume": 13195}, "trend_line": 41.341077, "activity_lines": {"activity_5": 43.216387, "activity_10": 42.59122, "activity_20": 42.318598, "activity_30": 41.966905}, "trend_signal": 1, "fair_value": 40.986195, "relative_strength": null, "rate_of_change": 0.2546970429999958, "market_dynamics": -0.067, "expectation": {"probability": 64.539, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.5943, "high": 44.13, "low": 43.3825, "close": 43.9277, "volume": 23134}, "trend_line": 41.470017, "activity_lines": {"activity_5": 43.458207, "activity_10": 42.942218, "activity_20": 42.488798, "activity_30": 42.133784}, "trend_signal": 1, "fair_value": 41.063603, "relative_strength": null, "rate_of_change": 0.31189318072192473, "market_dynamics": 0.007083, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.09, "high": 44.7465, "low": 44.0101, "close": 44.7465, "volume": 27815}, "trend_line": 41.64982, "activity_lines": {"activity_5": 43.92978, "activity_10": 43.39128, "activity_20": 42.722852, "activity_30": 42.34517}, "trend_signal": 1, "fair_value": 41.158036, "relative_strength": null, "rate_of_change": 0.433573489974696, "market_dynamics": 0.098603, "expectation": {"probability": 50.1348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec1886b-95b0-4269-b96c-d9b018683ecf/", "share_image": "https://sharemaestro.com/terminal/3ec1886b-95b0-4269-b96c-d9b018683ecf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}