{"ticker": {"uuid": "3ec2cc13-d866-46d9-afe3-4e2532aac791", "symbol": "IMCG", "name": "ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCG rose 17.96%, moving from 79.28 to 93.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.21 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 56.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.52"}, {"label": "12-Week Change", "value": "17.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.21"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.39, "high": 93.57, "low": 91.998, "close": 93.52, "volume": 316562}, "trend_line": 83.085463, "activity_lines": {"activity_5": 91.297333, "activity_10": 89.181455, "activity_20": 85.963155, "activity_30": 84.664134}, "trend_signal": 1, "fair_value": 72.084118, "relative_strength": 0.206078, "rate_of_change": 0.46300023397102275, "market_dynamics": 1.027093, "expectation": {"probability": 56.81, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.912104, "high": 57.459336, "low": 56.472364, "close": 57.088, "volume": 504502}, "trend_line": 55.161293, "activity_lines": {"activity_5": 56.36036, "activity_10": 55.81228, "activity_20": 55.554576, "activity_30": 55.45522}, "trend_signal": 1, "fair_value": 58.684724, "relative_strength": -3.059584, "rate_of_change": 0.1302479563271014, "market_dynamics": 0.190988, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.156451, "high": 59.29652, "low": 57.073389, "close": 58.7102, "volume": 621889}, "trend_line": 55.323997, "activity_lines": {"activity_5": 57.28126, "activity_10": 56.395362, "activity_20": 55.834595, "activity_30": 55.684181}, "trend_signal": 1, "fair_value": 58.762509, "relative_strength": -2.81198, "rate_of_change": 0.29496045351945965, "market_dynamics": 0.641131, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.29978, "high": 58.430725, "low": 57.351896, "close": 57.4203, "volume": 472716}, "trend_line": 55.41071, "activity_lines": {"activity_5": 57.5051, "activity_10": 56.670187, "activity_20": 55.983178, "activity_30": 55.819427}, "trend_signal": 1, "fair_value": 58.836355, "relative_strength": -3.522372, "rate_of_change": 0.15673668697509896, "market_dynamics": 1.054792, "expectation": {"probability": 60.6331, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.351899, "high": 59.736268, "low": 57.322583, "close": 59.5506, "volume": 373593}, "trend_line": 55.53188, "activity_lines": {"activity_5": 58.309973, "activity_10": 57.2959, "activity_20": 56.338967, "activity_30": 56.086516}, "trend_signal": 1, "fair_value": 58.912478, "relative_strength": -2.192422, "rate_of_change": 0.21867613679737966, "market_dynamics": 1.186235, "expectation": {"probability": 57.6075, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.49192, "high": 59.609184, "low": 58.192244, "close": 58.9056, "volume": 473557}, "trend_line": 55.707243, "activity_lines": {"activity_5": 58.633313, "activity_10": 57.730231, "activity_20": 56.622405, "activity_30": 56.304176}, "trend_signal": 1, "fair_value": 58.977724, "relative_strength": -2.172513, "rate_of_change": 0.3157879762039342, "market_dynamics": 1.307848, "expectation": {"probability": 59.9517, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 58.905659, "high": 61.25094, "low": 58.905659, "close": 60.8112, "volume": 525849}, "trend_line": 55.978223, "activity_lines": {"activity_5": 59.458733, "activity_10": 58.44138, "activity_20": 57.082027, "activity_30": 56.633463}, "trend_signal": 1, "fair_value": 59.054119, "relative_strength": -1.42111, "rate_of_change": 0.4864358482073894, "market_dynamics": 1.292508, "expectation": {"probability": 56.6835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.79168, "high": 61.925233, "low": 60.713504, "close": 61.1337, "volume": 500295}, "trend_line": 56.27066, "activity_lines": {"activity_5": 60.14344, "activity_10": 59.099591, "activity_20": 57.549227, "activity_30": 56.966075}, "trend_signal": 1, "fair_value": 59.133033, "relative_strength": -1.50117, "rate_of_change": 0.5224120815696484, "market_dynamics": 1.371339, "expectation": {"probability": 57.4576, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.202076, "high": 61.66136, "low": 60.478948, "close": 61.1239, "volume": 403560}, "trend_line": 56.55985, "activity_lines": {"activity_5": 60.663313, "activity_10": 59.639113, "activity_20": 57.998424, "activity_30": 57.279187}, "trend_signal": 1, "fair_value": 59.201581, "relative_strength": -2.482578, "rate_of_change": 0.5139267959536956, "market_dynamics": 1.310454, "expectation": {"probability": 57.6525, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.358446, "high": 61.583202, "low": 59.540852, "close": 59.6288, "volume": 380614}, "trend_line": 56.77649, "activity_lines": {"activity_5": 60.437913, "activity_10": 59.80426, "activity_20": 58.269526, "activity_30": 57.477184}, "trend_signal": 1, "fair_value": 59.258669, "relative_strength": -2.628928, "rate_of_change": 0.38302788992546, "market_dynamics": 1.192253, "expectation": {"probability": 56.802, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.882848, "high": 60.117377, "low": 58.904475, "close": 59.062, "volume": 413977}, "trend_line": 56.89766, "activity_lines": {"activity_5": 60.018367, "activity_10": 59.79224, "activity_20": 58.456255, "activity_30": 57.624636}, "trend_signal": 1, "fair_value": 59.313067, "relative_strength": -3.197002, "rate_of_change": 0.2134157993916132, "market_dynamics": 0.904918, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.87628, "high": 59.325791, "low": 56.765528, "close": 57.5082, "volume": 316172}, "trend_line": 56.97515, "activity_lines": {"activity_5": 59.07046, "activity_10": 59.458562, "activity_20": 58.468768, "activity_30": 57.664026}, "trend_signal": 1, "fair_value": 59.35538, "relative_strength": -3.682566, "rate_of_change": 0.13619189260155407, "market_dynamics": 0.465596, "expectation": {"probability": 58.0364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.625532, "high": 58.451462, "low": 57.166247, "close": 57.8112, "volume": 768748}, "trend_line": 57.005307, "activity_lines": {"activity_5": 58.443753, "activity_10": 59.172335, "activity_20": 58.503706, "activity_30": 57.717964}, "trend_signal": 1, "fair_value": 59.392797, "relative_strength": -3.843132, "rate_of_change": 0.05293009320730643, "market_dynamics": 0.249931, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.123837, "high": 59.882796, "low": 58.025139, "close": 59.7069, "volume": 587560}, "trend_line": 57.05128, "activity_lines": {"activity_5": 58.670447, "activity_10": 59.247125, "activity_20": 58.704158, "activity_30": 57.892261}, "trend_signal": 1, "fair_value": 59.455074, "relative_strength": -3.089259, "rate_of_change": 0.08064687731617073, "market_dynamics": 0.163661, "expectation": {"probability": 55.7353, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.462612, "high": 59.462612, "low": 58.143392, "close": 58.2802, "volume": 334086}, "trend_line": 57.08539, "activity_lines": {"activity_5": 58.51604, "activity_10": 59.020942, "activity_20": 58.748301, "activity_30": 57.971546}, "trend_signal": 1, "fair_value": 59.515952, "relative_strength": -4.080685, "rate_of_change": 0.0597883167564309, "market_dynamics": -0.13233, "expectation": {"probability": 59.129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.641825, "high": 58.690685, "low": 57.625536, "close": 57.7428, "volume": 319319}, "trend_line": 57.08374, "activity_lines": {"activity_5": 58.272407, "activity_10": 58.720147, "activity_20": 58.727904, "activity_30": 58.013959}, "trend_signal": 1, "fair_value": 59.569321, "relative_strength": -4.725339, "rate_of_change": -0.0028904068098648903, "market_dynamics": -0.281306, "expectation": {"probability": 58.711, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.625534, "high": 57.830746, "low": 55.817712, "close": 55.8568, "volume": 369067}, "trend_line": 57.08055, "activity_lines": {"activity_5": 57.488053, "activity_10": 58.097585, "activity_20": 58.515181, "activity_30": 57.934802}, "trend_signal": 1, "fair_value": 59.603428, "relative_strength": -4.973436, "rate_of_change": -0.005588281356471166, "market_dynamics": -0.638441, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.736267, "high": 56.70619, "low": 55.187624, "close": 55.9714, "volume": 665923}, "trend_line": 57.027963, "activity_lines": {"activity_5": 56.851993, "activity_10": 57.58594, "activity_20": 58.307744, "activity_30": 57.863244}, "trend_signal": 0, "fair_value": 59.63091, "relative_strength": -4.013827, "rate_of_change": -0.09212770374497549, "market_dynamics": -0.84188, "expectation": {"probability": 48.9831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.922386, "high": 56.13763, "low": 54.394122, "close": 55.8734, "volume": 595239}, "trend_line": 57.102873, "activity_lines": {"activity_5": 56.30592, "activity_10": 57.150336, "activity_20": 58.084937, "activity_30": 57.788756}, "trend_signal": 0, "fair_value": 59.639619, "relative_strength": -4.515505, "rate_of_change": 0.13135661184321576, "market_dynamics": -0.863496, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.579536, "high": 57.162764, "low": 55.515855, "close": 55.7069, "volume": 532334}, "trend_line": 57.18489, "activity_lines": {"activity_5": 55.959913, "activity_10": 56.779924, "activity_20": 57.84442, "activity_30": 57.698693}, "trend_signal": 0, "fair_value": 59.642385, "relative_strength": -5.145096, "rate_of_change": 0.143630251318529, "market_dynamics": -0.850905, "expectation": {"probability": 49.3521, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.990932, "high": 57.116433, "low": 53.982508, "close": 54.0119, "volume": 557456}, "trend_line": 57.2002, "activity_lines": {"activity_5": 55.22046, "activity_10": 56.172636, "activity_20": 57.441739, "activity_30": 57.493984}, "trend_signal": 0, "fair_value": 59.635691, "relative_strength": -5.698838, "rate_of_change": 0.02677280659278962, "market_dynamics": -0.81466, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.747447, "high": 54.351738, "low": 52.053804, "close": 52.1603, "volume": 1151325}, "trend_line": 57.06696, "activity_lines": {"activity_5": 54.112533, "activity_10": 55.320515, "activity_20": 56.87651, "activity_30": 57.168829}, "trend_signal": 0, "fair_value": 59.63978, "relative_strength": -6.472247, "rate_of_change": -0.2329362484746569, "market_dynamics": -0.887304, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.532605, "high": 55.579536, "low": 51.934976, "close": 55.3542, "volume": 483907}, "trend_line": 57.090263, "activity_lines": {"activity_5": 54.315673, "activity_10": 55.146336, "activity_20": 56.638928, "activity_30": 57.058329}, "trend_signal": 0, "fair_value": 59.629642, "relative_strength": -6.089766, "rate_of_change": 0.04083448636478712, "market_dynamics": -0.924638, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.422742, "high": 55.618686, "low": 54.687952, "close": 55.5697, "volume": 492428}, "trend_line": 57.095383, "activity_lines": {"activity_5": 54.631793, "activity_10": 55.056013, "activity_20": 56.43785, "activity_30": 56.960228}, "trend_signal": 0, "fair_value": 59.629588, "relative_strength": -6.806819, "rate_of_change": 0.00896825435888781, "market_dynamics": -0.904999, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.403129, "high": 58.096573, "low": 55.246374, "close": 57.5977, "volume": 735131}, "trend_line": 57.166153, "activity_lines": {"activity_5": 55.64416, "activity_10": 55.409638, "activity_20": 56.438728, "activity_30": 56.992635}, "trend_signal": 0, "fair_value": 59.634735, "relative_strength": -5.448541, "rate_of_change": 0.12395047774704149, "market_dynamics": -0.610551, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.587891, "high": 58.341589, "low": 57.480122, "close": 58.2541, "volume": 362701}, "trend_line": 57.272137, "activity_lines": {"activity_5": 56.749273, "activity_10": 55.895018, "activity_20": 56.51142, "activity_30": 57.062825}, "trend_signal": 0, "fair_value": 59.635375, "relative_strength": -5.176934, "rate_of_change": 0.18539641805177864, "market_dynamics": -0.403929, "expectation": {"probability": 52.533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.126765, "high": 59.777593, "low": 57.955314, "close": 59.7531, "volume": 812193}, "trend_line": 57.44142, "activity_lines": {"activity_5": 58.07124, "activity_10": 56.643647, "activity_20": 56.729975, "activity_30": 57.222888}, "trend_signal": 0, "fair_value": 59.640262, "relative_strength": -3.41194, "rate_of_change": 0.2955765383785139, "market_dynamics": 0.047687, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.429831, "high": 59.831516, "low": 58.910579, "close": 59.5376, "volume": 953854}, "trend_line": 57.602547, "activity_lines": {"activity_5": 58.815187, "activity_10": 57.282253, "activity_20": 56.933046, "activity_30": 57.358125}, "trend_signal": 0, "fair_value": 59.642427, "relative_strength": -3.864109, "rate_of_change": 0.2805066448566217, "market_dynamics": 0.481123, "expectation": {"probability": 53.1812, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.664964, "high": 62.878446, "low": 59.664964, "close": 62.3396, "volume": 644979}, "trend_line": 57.831057, "activity_lines": {"activity_5": 60.21424, "activity_10": 58.365473, "activity_20": 57.410574, "activity_30": 57.663741}, "trend_signal": 0, "fair_value": 59.645453, "relative_strength": -1.602835, "rate_of_change": 0.39670120836844247, "market_dynamics": 0.714875, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.687322, "high": 63.281378, "low": 61.950403, "close": 63.1393, "volume": 2644396}, "trend_line": 58.083947, "activity_lines": {"activity_5": 61.428533, "activity_10": 59.476525, "activity_20": 57.958475, "activity_30": 58.006209}, "trend_signal": 0, "fair_value": 59.651724, "relative_strength": -1.171631, "rate_of_change": 0.4372909870902078, "market_dynamics": 1.089883, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.139314, "high": 63.856484, "low": 63.139314, "close": 63.326, "volume": 447025}, "trend_line": 58.297853, "activity_lines": {"activity_5": 62.33562, "activity_10": 60.486389, "activity_20": 58.50744, "activity_30": 58.344406}, "trend_signal": 1, "fair_value": 59.665056, "relative_strength": -1.140831, "rate_of_change": 0.36827042762779444, "market_dynamics": 1.106201, "expectation": {"probability": 53.0676, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.86422, "high": 63.044716, "low": 61.085785, "close": 61.3216, "volume": 439905}, "trend_line": 58.438973, "activity_lines": {"activity_5": 62.236447, "activity_10": 60.962469, "activity_20": 58.845205, "activity_30": 58.539486}, "trend_signal": 1, "fair_value": 59.652472, "relative_strength": -2.647625, "rate_of_change": 0.24206723359090718, "market_dynamics": 1.018768, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.409991, "high": 62.89179, "low": 61.360863, "close": 62.3729, "volume": 667109}, "trend_line": 58.561063, "activity_lines": {"activity_5": 62.38314, "activity_10": 61.463125, "activity_20": 59.264935, "activity_30": 58.793288}, "trend_signal": 1, "fair_value": 59.651842, "relative_strength": -2.654128, "rate_of_change": 0.20891879807675615, "market_dynamics": 0.942906, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.960277, "high": 62.805279, "low": 61.15949, "close": 62.7365, "volume": 403524}, "trend_line": 58.73827, "activity_lines": {"activity_5": 62.462013, "activity_10": 61.902278, "activity_20": 59.697571, "activity_30": 59.062671}, "trend_signal": 1, "fair_value": 59.646255, "relative_strength": -3.094419, "rate_of_change": 0.30260208903653746, "market_dynamics": 0.726405, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.178651, "high": 63.866444, "low": 62.844581, "close": 63.159, "volume": 608881}, "trend_line": 58.85855, "activity_lines": {"activity_5": 62.65526, "activity_10": 62.287944, "activity_20": 60.156019, "activity_30": 59.347879}, "trend_signal": 1, "fair_value": 59.659687, "relative_strength": -3.260578, "rate_of_change": 0.20477279974367826, "market_dynamics": 0.700538, "expectation": {"probability": 54.2281, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.17866, "high": 64.455989, "low": 62.726682, "close": 64.23, "volume": 722027}, "trend_line": 59.03603, "activity_lines": {"activity_5": 63.204193, "activity_10": 62.767222, "activity_20": 60.693234, "activity_30": 59.694424}, "trend_signal": 1, "fair_value": 59.655596, "relative_strength": -2.810243, "rate_of_change": 0.3015364802564719, "market_dynamics": 0.838937, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.974478, "high": 65.693958, "low": 63.346033, "close": 65.5564, "volume": 574298}, "trend_line": 59.194203, "activity_lines": {"activity_5": 64.134993, "activity_10": 63.379011, "activity_20": 61.325882, "activity_30": 60.115093}, "trend_signal": 1, "fair_value": 59.647063, "relative_strength": -1.994404, "rate_of_change": 0.2679262138731297, "market_dynamics": 0.979625, "expectation": {"probability": 54.5981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.566211, "high": 66.395786, "low": 64.092372, "close": 65.7922, "volume": 876751}, "trend_line": 59.349487, "activity_lines": {"activity_5": 64.862073, "activity_10": 63.928158, "activity_20": 61.934798, "activity_30": 60.540771}, "trend_signal": 1, "fair_value": 59.646026, "relative_strength": -1.132979, "rate_of_change": 0.2623297419850416, "market_dynamics": 1.214263, "expectation": {"probability": 55.5812, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.418833, "high": 66.774766, "low": 64.691739, "close": 66.5193, "volume": 1035850}, "trend_line": 59.529333, "activity_lines": {"activity_5": 65.603567, "activity_10": 64.495785, "activity_20": 62.566196, "activity_30": 61.003339}, "trend_signal": 1, "fair_value": 59.673481, "relative_strength": -1.506483, "rate_of_change": 0.30302873553059984, "market_dynamics": 1.431355, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.568489, "high": 67.972962, "low": 66.460408, "close": 67.9539, "volume": 858200}, "trend_line": 59.806837, "activity_lines": {"activity_5": 66.571073, "activity_10": 65.248255, "activity_20": 63.283528, "activity_30": 61.54686}, "trend_signal": 1, "fair_value": 59.733385, "relative_strength": -0.189226, "rate_of_change": 0.466163462641183, "market_dynamics": 1.55214, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.199462, "high": 69.297964, "low": 67.059693, "close": 68.4058, "volume": 2143129}, "trend_line": 60.118297, "activity_lines": {"activity_5": 67.369553, "activity_10": 65.995349, "activity_20": 63.985579, "activity_30": 62.101631}, "trend_signal": 1, "fair_value": 59.78332, "relative_strength": 0.804584, "rate_of_change": 0.5207765794402348, "market_dynamics": 1.702579, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.189636, "high": 68.857776, "low": 67.487106, "close": 67.6001, "volume": 680829}, "trend_line": 60.454693, "activity_lines": {"activity_5": 67.62108, "activity_10": 66.503593, "activity_20": 64.542354, "activity_30": 62.584328}, "trend_signal": 1, "fair_value": 59.83258, "relative_strength": -0.239741, "rate_of_change": 0.5595567685491832, "market_dynamics": 1.641688, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.031726, "high": 69.557542, "low": 67.475541, "close": 68.8094, "volume": 674191}, "trend_line": 60.8213, "activity_lines": {"activity_5": 68.13946, "activity_10": 67.117555, "activity_20": 65.140778, "activity_30": 63.123342}, "trend_signal": 1, "fair_value": 59.88763, "relative_strength": -0.596412, "rate_of_change": 0.6064161139648859, "market_dynamics": 1.523124, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 68.829157, "high": 69.747306, "low": 68.691341, "close": 69.5773, "volume": 365778}, "trend_line": 61.150313, "activity_lines": {"activity_5": 68.71266, "activity_10": 67.754107, "activity_20": 65.748263, "activity_30": 63.688245}, "trend_signal": 1, "fair_value": 59.939564, "relative_strength": 0.244825, "rate_of_change": 0.5409502920851679, "market_dynamics": 1.382149, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.665862, "high": 69.665862, "low": 67.539562, "close": 68.3763, "volume": 495258}, "trend_line": 61.48685, "activity_lines": {"activity_5": 68.68166, "activity_10": 68.047918, "activity_20": 66.174664, "activity_30": 64.154438}, "trend_signal": 1, "fair_value": 59.976008, "relative_strength": -0.551594, "rate_of_change": 0.5503438715023419, "market_dynamics": 1.155748, "expectation": {"probability": 56.8524, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.642085, "high": 69.019109, "low": 66.693961, "close": 66.8997, "volume": 489950}, "trend_line": 61.79208, "activity_lines": {"activity_5": 68.1303, "activity_10": 67.978396, "activity_20": 66.40911, "activity_30": 64.503654}, "trend_signal": 1, "fair_value": 59.994558, "relative_strength": -1.178723, "rate_of_change": 0.4964150871283888, "market_dynamics": 0.898922, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.569086, "high": 67.608462, "low": 64.153225, "close": 64.4387, "volume": 1262131}, "trend_line": 62.078143, "activity_lines": {"activity_5": 66.859013, "activity_10": 67.41288, "activity_20": 66.368005, "activity_30": 64.674403}, "trend_signal": 1, "fair_value": 59.992651, "relative_strength": -1.706514, "rate_of_change": 0.462944442070891, "market_dynamics": 0.493132, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.763594, "high": 66.525471, "low": 64.40921, "close": 66.3091, "volume": 874555}, "trend_line": 62.422733, "activity_lines": {"activity_5": 66.421953, "activity_10": 67.207758, "activity_20": 66.482721, "activity_30": 64.947368}, "trend_signal": 1, "fair_value": 60.007722, "relative_strength": -1.404865, "rate_of_change": 0.5550907023749144, "market_dynamics": 0.11548, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.456696, "high": 66.727405, "low": 64.842283, "close": 66.3681, "volume": 524115}, "trend_line": 62.772557, "activity_lines": {"activity_5": 66.171247, "activity_10": 67.003965, "activity_20": 66.570811, "activity_30": 65.201908}, "trend_signal": 1, "fair_value": 60.030872, "relative_strength": -1.835931, "rate_of_change": 0.560411220700635, "market_dynamics": -0.312178, "expectation": {"probability": 55.4376, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.771702, "high": 67.780709, "low": 66.639792, "close": 67.51, "volume": 416044}, "trend_line": 63.165993, "activity_lines": {"activity_5": 66.51512, "activity_10": 67.01054, "activity_20": 66.74847, "activity_30": 65.50755}, "trend_signal": 1, "fair_value": 60.068117, "relative_strength": -1.903266, "rate_of_change": 0.6267643358864627, "market_dynamics": -0.543686, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.854581, "high": 68.651944, "low": 67.244254, "close": 68.396, "volume": 563945}, "trend_line": 63.645463, "activity_lines": {"activity_5": 67.21208, "activity_10": 67.186276, "activity_20": 66.989697, "activity_30": 65.844969}, "trend_signal": 1, "fair_value": 60.109132, "relative_strength": -2.156744, "rate_of_change": 0.7590635043131502, "market_dynamics": -0.555403, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.435367, "high": 68.671623, "low": 67.268855, "close": 67.9727, "volume": 682156}, "trend_line": 64.172543, "activity_lines": {"activity_5": 67.668187, "activity_10": 67.285227, "activity_20": 67.166467, "activity_30": 66.124146}, "trend_signal": 1, "fair_value": 60.138502, "relative_strength": -2.678197, "rate_of_change": 0.8281501542380251, "market_dynamics": -0.571277, "expectation": {"probability": 55.922, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 68.061326, "high": 68.061326, "low": 65.452669, "close": 66.4666, "volume": 473804}, "trend_line": 64.542957, "activity_lines": {"activity_5": 67.38666, "activity_10": 67.103567, "activity_20": 67.168127, "activity_30": 66.27215}, "trend_signal": 1, "fair_value": 60.158833, "relative_strength": -4.337062, "rate_of_change": 0.5772157104635804, "market_dynamics": -0.635903, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.781591, "high": 66.781591, "low": 65.383745, "close": 66.1122, "volume": 396908}, "trend_line": 64.894373, "activity_lines": {"activity_5": 66.9765, "activity_10": 66.900067, "activity_20": 67.116541, "activity_30": 66.373391}, "trend_signal": 1, "fair_value": 60.169112, "relative_strength": -5.880199, "rate_of_change": 0.5444683918029978, "market_dynamics": -0.748448, "expectation": {"probability": 54.7601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.061523, "high": 67.647591, "low": 65.923484, "close": 66.4855, "volume": 391668}, "trend_line": 65.190633, "activity_lines": {"activity_5": 66.707833, "activity_10": 66.827442, "activity_20": 67.084432, "activity_30": 66.476045}, "trend_signal": 1, "fair_value": 60.184683, "relative_strength": -6.706927, "rate_of_change": 0.45652648496966564, "market_dynamics": -0.908373, "expectation": {"probability": 55.6207, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.337586, "high": 67.363018, "low": 66.140387, "close": 67.0968, "volume": 284296}, "trend_line": 65.48539, "activity_lines": {"activity_5": 66.711233, "activity_10": 66.90034, "activity_20": 67.094702, "activity_30": 66.599023}, "trend_signal": 1, "fair_value": 60.189679, "relative_strength": -6.297456, "rate_of_change": 0.4521462462252666, "market_dynamics": -1.042997, "expectation": {"probability": 55.5393, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.106658, "high": 67.619275, "low": 66.529852, "close": 66.801, "volume": 499089}, "trend_line": 65.72032, "activity_lines": {"activity_5": 66.702647, "activity_10": 66.915873, "activity_20": 67.06315, "activity_30": 66.683901}, "trend_signal": 1, "fair_value": 60.18988, "relative_strength": -6.476432, "rate_of_change": 0.35875177654131046, "market_dynamics": -1.036397, "expectation": {"probability": 54.7423, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.9391, "high": 66.9884, "low": 66.209465, "close": 66.9391, "volume": 464025}, "trend_line": 65.967037, "activity_lines": {"activity_5": 66.818207, "activity_10": 66.913564, "activity_20": 67.038822, "activity_30": 66.762532}, "trend_signal": 1, "fair_value": 60.189055, "relative_strength": -7.834175, "rate_of_change": 0.3754044411226297, "market_dynamics": -1.009801, "expectation": {"probability": 54.7515, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 67.04751, "high": 68.812437, "low": 66.377035, "close": 68.4279, "volume": 692386}, "trend_line": 66.16998, "activity_lines": {"activity_5": 67.398533, "activity_10": 67.170491, "activity_20": 67.150824, "activity_30": 66.921297}, "trend_signal": 1, "fair_value": 60.209429, "relative_strength": -6.477557, "rate_of_change": 0.3076430429943224, "market_dynamics": -0.741307, "expectation": {"probability": 55.6001, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.664491, "high": 69.857542, "low": 67.422141, "close": 67.5799, "volume": 636812}, "trend_line": 66.318, "activity_lines": {"activity_5": 67.541813, "activity_10": 67.235785, "activity_20": 67.172976, "activity_30": 67.01226}, "trend_signal": 1, "fair_value": 60.209628, "relative_strength": -5.59132, "rate_of_change": 0.2236966068298683, "market_dynamics": -0.55537, "expectation": {"probability": 54.8088, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.033517, "high": 68.753292, "low": 66.505228, "close": 67.6194, "volume": 450196}, "trend_line": 66.461113, "activity_lines": {"activity_5": 67.6253, "activity_10": 67.306991, "activity_20": 67.20067, "activity_30": 67.096221}, "trend_signal": 1, "fair_value": 60.209217, "relative_strength": -4.585492, "rate_of_change": 0.21579812418951053, "market_dynamics": -0.372269, "expectation": {"probability": 54.6347, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.846165, "high": 69.019496, "low": 65.050875, "close": 65.7953, "volume": 579433}, "trend_line": 66.610237, "activity_lines": {"activity_5": 67.065913, "activity_10": 67.060662, "activity_20": 67.058385, "activity_30": 67.053266}, "trend_signal": 1, "fair_value": 60.193444, "relative_strength": -4.982367, "rate_of_change": 0.2243778252705465, "market_dynamics": -0.368972, "expectation": {"probability": 52.5465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.29092, "high": 66.426379, "low": 63.2712, "close": 66.2489, "volume": 778302}, "trend_line": 66.739437, "activity_lines": {"activity_5": 66.724773, "activity_10": 66.936395, "activity_20": 66.967895, "activity_30": 67.029954}, "trend_signal": 0, "fair_value": 60.180856, "relative_strength": -4.200293, "rate_of_change": 0.19396418001034482, "market_dynamics": -0.519088, "expectation": {"probability": 51.8774, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.357315, "high": 68.48706, "low": 65.874179, "close": 68.4279, "volume": 585751}, "trend_line": 66.92915, "activity_lines": {"activity_5": 67.15598, "activity_10": 67.212267, "activity_20": 67.097121, "activity_30": 67.138887}, "trend_signal": 1, "fair_value": 60.185935, "relative_strength": -4.711791, "rate_of_change": 0.2842592154321167, "market_dynamics": -0.479855, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.526549, "high": 70.010963, "low": 68.409216, "close": 69.9661, "volume": 345573}, "trend_line": 67.156053, "activity_lines": {"activity_5": 68.09992, "activity_10": 67.725709, "activity_20": 67.378316, "activity_30": 67.334819}, "trend_signal": 1, "fair_value": 60.187122, "relative_strength": -3.799791, "rate_of_change": 0.33901969470700427, "market_dynamics": -0.385932, "expectation": {"probability": 55.2488, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.06462, "high": 70.247818, "low": 68.81241, "close": 70.0942, "volume": 362397}, "trend_line": 67.351527, "activity_lines": {"activity_5": 68.92748, "activity_10": 68.199158, "activity_20": 67.66414, "activity_30": 67.524377}, "trend_signal": 1, "fair_value": 60.184072, "relative_strength": -3.747868, "rate_of_change": 0.29107428335611735, "market_dynamics": -0.029658, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.640683, "high": 69.818161, "low": 66.998222, "close": 67.225, "volume": 326333}, "trend_line": 67.407147, "activity_lines": {"activity_5": 68.633653, "activity_10": 68.096436, "activity_20": 67.661495, "activity_30": 67.516214}, "trend_signal": 1, "fair_value": 60.171265, "relative_strength": -3.585597, "rate_of_change": 0.08258164658982484, "market_dynamics": 0.039085, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.619357, "high": 70.064618, "low": 66.977377, "close": 69.7984, "volume": 350757}, "trend_line": 67.540687, "activity_lines": {"activity_5": 69.102313, "activity_10": 68.453896, "activity_20": 67.890668, "activity_30": 67.670488}, "trend_signal": 1, "fair_value": 60.177113, "relative_strength": -3.644799, "rate_of_change": 0.19810955654303342, "market_dynamics": 0.176963, "expectation": {"probability": 57.4806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.035068, "high": 71.642236, "low": 69.906889, "close": 71.1098, "volume": 406813}, "trend_line": 67.693703, "activity_lines": {"activity_5": 69.771473, "activity_10": 68.997805, "activity_20": 68.22812, "activity_30": 67.900754}, "trend_signal": 1, "fair_value": 60.189449, "relative_strength": -3.117576, "rate_of_change": 0.22655381044612977, "market_dynamics": 0.343099, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.504384, "high": 72.413757, "low": 71.178196, "close": 72.0678, "volume": 432322}, "trend_line": 67.830833, "activity_lines": {"activity_5": 70.581173, "activity_10": 69.667135, "activity_20": 68.634231, "activity_30": 68.182953}, "trend_signal": 1, "fair_value": 60.22176, "relative_strength": -2.269584, "rate_of_change": 0.2025742335295191, "market_dynamics": 0.479159, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.899764, "high": 72.134619, "low": 71.069467, "close": 72.0678, "volume": 832242}, "trend_line": 67.9529, "activity_lines": {"activity_5": 71.25076, "activity_10": 70.254865, "activity_20": 69.018639, "activity_30": 68.456306}, "trend_signal": 1, "fair_value": 60.253576, "relative_strength": -2.438975, "rate_of_change": 0.1799579845938222, "market_dynamics": 0.95322, "expectation": {"probability": 59.8158, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.781218, "high": 73.441814, "low": 71.198033, "close": 73.3232, "volume": 810019}, "trend_line": 68.14367, "activity_lines": {"activity_5": 72.20724, "activity_10": 70.989971, "activity_20": 69.505123, "activity_30": 68.802777}, "trend_signal": 1, "fair_value": 60.279792, "relative_strength": -1.806247, "rate_of_change": 0.28073857039214006, "market_dynamics": 1.285816, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.520846, "high": 74.187555, "low": 73.283717, "close": 74.1238, "volume": 371733}, "trend_line": 68.320817, "activity_lines": {"activity_5": 73.02404, "activity_10": 71.733769, "activity_20": 70.042376, "activity_30": 69.188592}, "trend_signal": 1, "fair_value": 60.299713, "relative_strength": -1.538093, "rate_of_change": 0.2599610499405228, "market_dynamics": 1.3657, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.9558, "high": 74.04476, "low": 72.255667, "close": 72.6807, "volume": 464505}, "trend_line": 68.424263, "activity_lines": {"activity_5": 73.071447, "activity_10": 72.072005, "activity_20": 70.405729, "activity_30": 69.469875}, "trend_signal": 1, "fair_value": 60.307482, "relative_strength": -2.482873, "rate_of_change": 0.1514121237747948, "market_dynamics": 1.336463, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.164978, "high": 73.501051, "low": 71.820688, "close": 72.0678, "volume": 472736}, "trend_line": 68.547313, "activity_lines": {"activity_5": 72.809827, "activity_10": 72.221482, "activity_20": 70.679431, "activity_30": 69.704942}, "trend_signal": 1, "fair_value": 60.305517, "relative_strength": -1.908597, "rate_of_change": 0.17983386974881457, "market_dynamics": 1.105534, "expectation": {"probability": 55.4657, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72.018358, "high": 77.089098, "low": 71.865148, "close": 76.9606, "volume": 1556578}, "trend_line": 68.882677, "activity_lines": {"activity_5": 74.17914, "activity_10": 73.222345, "activity_20": 71.392532, "activity_30": 70.247734}, "trend_signal": 1, "fair_value": 60.331951, "relative_strength": -0.015667, "rate_of_change": 0.48924456017699547, "market_dynamics": 1.134557, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.464748, "high": 78.057817, "low": 75.557041, "close": 75.7745, "volume": 654175}, "trend_line": 69.260537, "activity_lines": {"activity_5": 74.8269, "activity_10": 73.882711, "activity_20": 71.9457, "activity_30": 70.692368}, "trend_signal": 1, "fair_value": 60.353808, "relative_strength": 0.53621, "rate_of_change": 0.5485559163155032, "market_dynamics": 1.254647, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.853562, "high": 78.996829, "low": 75.379107, "close": 78.8881, "volume": 626250}, "trend_line": 69.679837, "activity_lines": {"activity_5": 76.349107, "activity_10": 74.95374, "activity_20": 72.752671, "activity_30": 71.313501}, "trend_signal": 1, "fair_value": 60.409643, "relative_strength": 2.908944, "rate_of_change": 0.6053952483793287, "market_dynamics": 1.450142, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.757912, "high": 80.030526, "low": 79.056114, "close": 79.5108, "volume": 324793}, "trend_line": 70.117927, "activity_lines": {"activity_5": 77.76126, "activity_10": 75.97272, "activity_20": 73.562047, "activity_30": 71.947757}, "trend_signal": 1, "fair_value": 60.48454, "relative_strength": 2.508799, "rate_of_change": 0.628718462702472, "market_dynamics": 1.664193, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.550404, "high": 80.667352, "low": 79.274627, "close": 80.5092, "volume": 639698}, "trend_line": 70.551233, "activity_lines": {"activity_5": 79.050873, "activity_10": 77.020482, "activity_20": 74.413733, "activity_30": 72.618162}, "trend_signal": 1, "fair_value": 60.554226, "relative_strength": 2.87728, "rate_of_change": 0.6179674992388206, "market_dynamics": 1.614545, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.736549, "high": 80.736549, "low": 78.285195, "close": 78.473, "volume": 494550}, "trend_line": 70.887133, "activity_lines": {"activity_5": 79.098993, "activity_10": 77.544545, "activity_20": 75.009927, "activity_30": 73.129243}, "trend_signal": 1, "fair_value": 60.619073, "relative_strength": 0.936224, "rate_of_change": 0.4761079087023319, "market_dynamics": 1.578106, "expectation": {"probability": 57.6338, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.779182, "high": 79.113892, "low": 74.52473, "close": 76.1542, "volume": 789444}, "trend_line": 71.15985, "activity_lines": {"activity_5": 78.273353, "activity_10": 77.530551, "activity_20": 75.333599, "activity_30": 73.469054}, "trend_signal": 1, "fair_value": 60.65817, "relative_strength": -0.121997, "rate_of_change": 0.3847200309257818, "market_dynamics": 1.306909, "expectation": {"probability": 56.4915, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.965961, "high": 76.798031, "low": 75.322098, "close": 75.857, "volume": 470415}, "trend_line": 71.472863, "activity_lines": {"activity_5": 77.323333, "activity_10": 77.411047, "activity_20": 75.579638, "activity_30": 73.772096}, "trend_signal": 1, "fair_value": 60.691403, "relative_strength": -1.04728, "rate_of_change": 0.43987304638781277, "market_dynamics": 0.92566, "expectation": {"probability": 55.5727, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.064619, "high": 76.014466, "low": 74.232548, "close": 75.9165, "volume": 632068}, "trend_line": 71.799673, "activity_lines": {"activity_5": 76.59522, "activity_10": 77.270849, "activity_20": 75.78559, "activity_30": 74.058782}, "trend_signal": 1, "fair_value": 60.753903, "relative_strength": -0.391094, "rate_of_change": 0.4572504672157805, "market_dynamics": 0.45331, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.431523, "high": 76.718785, "low": 74.333717, "close": 74.6188, "volume": 830056}, "trend_line": 72.070783, "activity_lines": {"activity_5": 75.67416, "activity_10": 76.835873, "activity_20": 75.832293, "activity_30": 74.240661}, "trend_signal": 1, "fair_value": 60.816312, "relative_strength": -0.101521, "rate_of_change": 0.3775922489229266, "market_dynamics": -0.042154, "expectation": {"probability": 55.1214, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.004692, "high": 77.814284, "low": 73.797764, "close": 77.5608, "volume": 655534}, "trend_line": 72.419583, "activity_lines": {"activity_5": 76.12646, "activity_10": 76.889424, "activity_20": 76.13703, "activity_30": 74.594856}, "trend_signal": 1, "fair_value": 60.923312, "relative_strength": 0.896487, "rate_of_change": 0.4839686562028847, "market_dynamics": -0.251994, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.105592, "high": 79.195207, "low": 77.887669, "close": 78.8287, "volume": 910232}, "trend_line": 72.820507, "activity_lines": {"activity_5": 77.062207, "activity_10": 77.162589, "activity_20": 76.526964, "activity_30": 75.008347}, "trend_signal": 1, "fair_value": 61.041656, "relative_strength": 0.817254, "rate_of_change": 0.5536126878830597, "market_dynamics": -0.216109, "expectation": {"probability": 55.248, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.432023, "high": 79.620664, "low": 77.315732, "close": 78.6306, "volume": 680205}, "trend_line": 73.210223, "activity_lines": {"activity_5": 77.75362, "activity_10": 77.344205, "activity_20": 76.842776, "activity_30": 75.383192}, "trend_signal": 1, "fair_value": 61.147224, "relative_strength": 1.605816, "rate_of_change": 0.5351734230578659, "market_dynamics": -0.17803, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.233915, "high": 79.720021, "low": 77.050662, "close": 78.9773, "volume": 761536}, "trend_line": 73.56187, "activity_lines": {"activity_5": 78.375693, "activity_10": 77.59354, "activity_20": 77.149549, "activity_30": 75.755262}, "trend_signal": 1, "fair_value": 61.25483, "relative_strength": 2.247711, "rate_of_change": 0.480324995048847, "market_dynamics": -0.047461, "expectation": {"probability": 55.1565, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.472575, "high": 79.472575, "low": 77.561984, "close": 78.8089, "volume": 565561}, "trend_line": 73.93617, "activity_lines": {"activity_5": 78.73758, "activity_10": 77.821956, "activity_20": 77.40282, "activity_30": 76.09378}, "trend_signal": 1, "fair_value": 61.372243, "relative_strength": 0.597644, "rate_of_change": 0.5088233890737215, "market_dynamics": -0.11066, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.145736, "high": 79.22498, "low": 75.857077, "close": 76.075, "volume": 693517}, "trend_line": 74.218023, "activity_lines": {"activity_5": 77.908827, "activity_10": 77.584215, "activity_20": 77.363618, "activity_30": 76.231769}, "trend_signal": 1, "fair_value": 61.464832, "relative_strength": -1.225753, "rate_of_change": 0.3812112528955694, "market_dynamics": -0.316814, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.203774, "high": 76.441509, "low": 74.450483, "close": 75.7184, "volume": 824392}, "trend_line": 74.548793, "activity_lines": {"activity_5": 77.06026, "activity_10": 77.325236, "activity_20": 77.271373, "activity_30": 76.328567}, "trend_signal": 1, "fair_value": 61.566517, "relative_strength": -0.634995, "rate_of_change": 0.4456734181669068, "market_dynamics": -0.46284, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.193842, "high": 76.317662, "low": 71.082554, "close": 72.7566, "volume": 1230783}, "trend_line": 74.765717, "activity_lines": {"activity_5": 75.43178, "activity_10": 76.535673, "activity_20": 76.885646, "activity_30": 76.212942}, "trend_signal": 1, "fair_value": 61.662514, "relative_strength": -1.36053, "rate_of_change": 0.29098257834971475, "market_dynamics": -0.668211, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.785871, "high": 71.993889, "low": 68.834201, "close": 70.7755, "volume": 1148205}, "trend_line": 74.84397, "activity_lines": {"activity_5": 73.534533, "activity_10": 75.44228, "activity_20": 76.317753, "activity_30": 75.955508}, "trend_signal": 0, "fair_value": 61.717111, "relative_strength": -1.6914, "rate_of_change": 0.10466428082272479, "market_dynamics": -0.784193, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.835522, "high": 72.698936, "low": 70.795833, "close": 71.8476, "volume": 980403}, "trend_line": 74.906687, "activity_lines": {"activity_5": 72.54144, "activity_10": 74.637287, "activity_20": 75.861037, "activity_30": 75.762194}, "trend_signal": 0, "fair_value": 61.779965, "relative_strength": -0.61393, "rate_of_change": 0.08379699794119198, "market_dynamics": -0.881759, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.869601, "high": 73.832067, "low": 70.478319, "close": 70.7363, "volume": 769525}, "trend_line": 74.92809, "activity_lines": {"activity_5": 71.642, "activity_10": 73.680625, "activity_20": 75.299532, "activity_30": 75.493137}, "trend_signal": 0, "fair_value": 61.833033, "relative_strength": -0.575616, "rate_of_change": 0.028572882952348815, "market_dynamics": -1.055381, "expectation": {"probability": 48.2162, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.833396, "high": 72.502504, "low": 64.048675, "close": 64.3265, "volume": 1535346}, "trend_line": 74.831473, "activity_lines": {"activity_5": 68.961873, "activity_10": 71.682627, "activity_20": 74.157209, "activity_30": 74.809163}, "trend_signal": 0, "fair_value": 61.855728, "relative_strength": -0.476467, "rate_of_change": -0.12894630037946364, "market_dynamics": -1.108444, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.272502, "high": 69.074255, "low": 61.171125, "close": 67.4718, "volume": 1794717}, "trend_line": 74.75392, "activity_lines": {"activity_5": 68.08964, "activity_10": 70.520178, "activity_20": 73.368953, "activity_30": 74.334346}, "trend_signal": 0, "fair_value": 61.90348, "relative_strength": -1.120471, "rate_of_change": -0.10363687482138545, "market_dynamics": -1.070686, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 68.612921, "high": 68.872589, "low": 66.633416, "close": 67.6703, "volume": 522891}, "trend_line": 74.63927, "activity_lines": {"activity_5": 67.635893, "activity_10": 69.596707, "activity_20": 72.653965, "activity_30": 73.877338}, "trend_signal": 0, "fair_value": 61.965637, "relative_strength": 0.638049, "rate_of_change": -0.15336988347901687, "market_dynamics": -1.122136, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.16424, "high": 70.782814, "low": 65.272549, "close": 70.6569, "volume": 685305}, "trend_line": 74.59224, "activity_lines": {"activity_5": 68.384693, "activity_10": 69.421836, "activity_20": 72.279798, "activity_30": 73.620411}, "trend_signal": 0, "fair_value": 62.060382, "relative_strength": 0.513333, "rate_of_change": -0.06300972664924558, "market_dynamics": -1.058869, "expectation": {"probability": 48.4437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.775976, "high": 73.206947, "low": 69.699105, "close": 73.0085, "volume": 753134}, "trend_line": 74.623597, "activity_lines": {"activity_5": 69.99674, "activity_10": 69.822747, "activity_20": 72.176509, "activity_30": 73.518234}, "trend_signal": 0, "fair_value": 62.178378, "relative_strength": 0.944702, "rate_of_change": 0.042037884905990024, "market_dynamics": -0.968124, "expectation": {"probability": 50.5146, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.452852, "high": 74.576231, "low": 71.996425, "close": 73.7626, "volume": 1444014}, "trend_line": 74.638243, "activity_lines": {"activity_5": 71.708673, "activity_10": 70.416522, "activity_20": 72.17106, "activity_30": 73.462686}, "trend_signal": 0, "fair_value": 62.309014, "relative_strength": 2.433281, "rate_of_change": 0.01962649964460846, "market_dynamics": -0.738927, "expectation": {"probability": 52.553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.223326, "high": 78.019168, "low": 75.484112, "close": 77.9895, "volume": 502158}, "trend_line": 74.7671, "activity_lines": {"activity_5": 74.2005, "activity_10": 71.814384, "activity_20": 72.579562, "activity_30": 73.678896}, "trend_signal": 0, "fair_value": 62.473312, "relative_strength": 2.854003, "rate_of_change": 0.17264205964762117, "market_dynamics": -0.356012, "expectation": {"probability": 56.243, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.027072, "high": 78.158218, "low": 74.844159, "close": 75.5288, "volume": 888045}, "trend_line": 74.862037, "activity_lines": {"activity_5": 75.170913, "activity_10": 72.669702, "activity_20": 72.743557, "activity_30": 73.728038}, "trend_signal": 0, "fair_value": 62.600526, "relative_strength": 2.198043, "rate_of_change": 0.1269769724919137, "market_dynamics": -0.004722, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.471443, "high": 76.956446, "low": 75.727267, "close": 76.6302, "volume": 340422}, "trend_line": 75.014117, "activity_lines": {"activity_5": 75.98456, "activity_10": 73.638851, "activity_20": 73.014293, "activity_30": 73.842113}, "trend_signal": 0, "fair_value": 62.738022, "relative_strength": 1.843283, "rate_of_change": 0.20314702363762555, "market_dynamics": 0.241298, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.302714, "high": 78.306727, "low": 75.459812, "close": 78.1185, "volume": 379682}, "trend_line": 75.052713, "activity_lines": {"activity_5": 76.896087, "activity_10": 74.791644, "activity_20": 73.417194, "activity_30": 74.042396}, "trend_signal": 0, "fair_value": 62.903707, "relative_strength": 2.054741, "rate_of_change": 0.05145164876099028, "market_dynamics": 0.33968, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.277286, "high": 78.277286, "low": 76.38212, "close": 76.5508, "volume": 366551}, "trend_line": 75.07859, "activity_lines": {"activity_5": 76.94438, "activity_10": 75.525178, "activity_20": 73.668135, "activity_30": 74.139047}, "trend_signal": 0, "fair_value": 63.082112, "relative_strength": 0.302048, "rate_of_change": 0.03447843384423474, "market_dynamics": 0.393694, "expectation": {"probability": 55.5172, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.160856, "high": 77.717472, "low": 76.679383, "close": 77.0714, "volume": 577886}, "trend_line": 75.018033, "activity_lines": {"activity_5": 76.980327, "activity_10": 76.131107, "activity_20": 73.979503, "activity_30": 74.267615}, "trend_signal": 0, "fair_value": 63.24034, "relative_strength": 1.071842, "rate_of_change": -0.0806581476823191, "market_dynamics": 0.46531, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.872582, "high": 79.556264, "low": 76.435241, "close": 79.1885, "volume": 662207}, "trend_line": 75.00729, "activity_lines": {"activity_5": 77.78318, "activity_10": 76.947425, "activity_20": 74.499925, "activity_30": 74.536677}, "trend_signal": 0, "fair_value": 63.420826, "relative_strength": 0.296363, "rate_of_change": -0.01432055676533808, "market_dynamics": 0.565036, "expectation": {"probability": 55.9207, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.387282, "high": 80.83816, "low": 79.198431, "close": 80.7987, "volume": 363318}, "trend_line": 75.01694, "activity_lines": {"activity_5": 78.878787, "activity_10": 77.847085, "activity_20": 75.172694, "activity_30": 74.910317}, "trend_signal": 0, "fair_value": 63.603133, "relative_strength": 0.523253, "rate_of_change": 0.012865416148227338, "market_dynamics": 0.619444, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.540345, "high": 80.817957, "low": 79.7253, "close": 79.7253, "volume": 721384}, "trend_line": 75.058683, "activity_lines": {"activity_5": 79.338693, "activity_10": 78.367185, "activity_20": 75.733759, "activity_30": 75.214082}, "trend_signal": 1, "fair_value": 63.785695, "relative_strength": -0.600038, "rate_of_change": 0.055644765035732936, "market_dynamics": 0.757832, "expectation": {"probability": 56.9021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.725281, "high": 81.233412, "low": 78.833901, "close": 81.1367, "volume": 477792}, "trend_line": 75.224767, "activity_lines": {"activity_5": 80.161947, "activity_10": 79.02178, "activity_20": 76.41186, "activity_30": 75.606212}, "trend_signal": 1, "fair_value": 63.963035, "relative_strength": 0.451406, "rate_of_change": 0.22127220111229223, "market_dynamics": 0.84275, "expectation": {"probability": 56.4876, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.325541, "high": 82.339377, "low": 80.324925, "close": 82.2698, "volume": 565838}, "trend_line": 75.438527, "activity_lines": {"activity_5": 81.057173, "activity_10": 79.748318, "activity_20": 77.172074, "activity_30": 76.06073}, "trend_signal": 1, "fair_value": 64.13219, "relative_strength": 0.281492, "rate_of_change": 0.2841617309362932, "market_dynamics": 0.958369, "expectation": {"probability": 56.8619, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.418866, "high": 82.418866, "low": 79.069233, "close": 79.8147, "volume": 448080}, "trend_line": 75.568467, "activity_lines": {"activity_5": 80.787473, "activity_10": 79.950651, "activity_20": 77.653169, "activity_30": 76.343064}, "trend_signal": 1, "fair_value": 64.279342, "relative_strength": -0.354656, "rate_of_change": 0.17224620517842937, "market_dynamics": 0.955232, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.321634, "high": 81.315591, "low": 79.685502, "close": 79.7352, "volume": 356702}, "trend_line": 75.739013, "activity_lines": {"activity_5": 80.449527, "activity_10": 80.060604, "activity_20": 78.083648, "activity_30": 76.611886}, "trend_signal": 1, "fair_value": 64.412398, "relative_strength": -2.859003, "rate_of_change": 0.22568408063644013, "market_dynamics": 0.818432, "expectation": {"probability": 56.7586, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.874376, "high": 81.057184, "low": 79.327699, "close": 80.2322, "volume": 481164}, "trend_line": 75.82806, "activity_lines": {"activity_5": 80.348147, "activity_10": 80.204465, "activity_20": 78.5239, "activity_30": 76.901769}, "trend_signal": 1, "fair_value": 64.559187, "relative_strength": -3.200327, "rate_of_change": 0.11757084819681195, "market_dynamics": 0.721571, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.23221, "high": 81.752964, "low": 79.695473, "close": 81.3852, "volume": 297240}, "trend_line": 75.913277, "activity_lines": {"activity_5": 80.597307, "activity_10": 80.519533, "activity_20": 79.028743, "activity_30": 77.260294}, "trend_signal": 1, "fair_value": 64.726953, "relative_strength": -2.095327, "rate_of_change": 0.1123818807971615, "market_dynamics": 0.500397, "expectation": {"probability": 56.7063, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.30563, "high": 82.070976, "low": 80.788772, "close": 81.5243, "volume": 427422}, "trend_line": 76.009733, "activity_lines": {"activity_5": 80.876267, "activity_10": 80.771993, "activity_20": 79.465602, "activity_30": 77.622295}, "trend_signal": 1, "fair_value": 64.909445, "relative_strength": -1.895604, "rate_of_change": 0.12706077752380973, "market_dynamics": 0.490247, "expectation": {"probability": 57.4274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.520437, "high": 82.011372, "low": 80.311706, "close": 81.3653, "volume": 2771730}, "trend_line": 76.089333, "activity_lines": {"activity_5": 81.151927, "activity_10": 80.914582, "activity_20": 79.820402, "activity_30": 77.967816}, "trend_signal": 1, "fair_value": 65.07274, "relative_strength": -2.414713, "rate_of_change": 0.10472343061644386, "market_dynamics": 0.610972, "expectation": {"probability": 58.4196, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.593896, "high": 82.756826, "low": 81.29571, "close": 81.9716, "volume": 387624}, "trend_line": 76.194757, "activity_lines": {"activity_5": 81.526313, "activity_10": 81.127829, "activity_20": 80.16773, "activity_30": 78.347317}, "trend_signal": 1, "fair_value": 65.259775, "relative_strength": -3.193275, "rate_of_change": 0.13855292962023902, "market_dynamics": 0.535924, "expectation": {"probability": 57.6373, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.341277, "high": 82.650007, "low": 81.055068, "close": 82.3114, "volume": 453134}, "trend_line": 76.402637, "activity_lines": {"activity_5": 81.864873, "activity_10": 81.381533, "activity_20": 80.49354, "activity_30": 78.741939}, "trend_signal": 1, "fair_value": 65.470329, "relative_strength": -3.940474, "rate_of_change": 0.2728271710348823, "market_dynamics": 0.545417, "expectation": {"probability": 58.0007, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.992758, "high": 82.756516, "low": 80.528779, "close": 81.7637, "volume": 428346}, "trend_line": 76.604147, "activity_lines": {"activity_5": 81.882253, "activity_10": 81.488635, "activity_20": 80.72289, "activity_30": 79.087814}, "trend_signal": 1, "fair_value": 65.68106, "relative_strength": -4.250231, "rate_of_change": 0.2637474410732695, "market_dynamics": 0.395628, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.251698, "high": 83.100606, "low": 81.70395, "close": 82.6401, "volume": 422631}, "trend_line": 76.933597, "activity_lines": {"activity_5": 82.166533, "activity_10": 81.743682, "activity_20": 80.997605, "activity_30": 79.47723}, "trend_signal": 1, "fair_value": 65.891624, "relative_strength": -4.238202, "rate_of_change": 0.4300681006212477, "market_dynamics": 0.181584, "expectation": {"probability": 58.1222, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.118137, "high": 83.317318, "low": 80.538746, "close": 80.5985, "volume": 1386750}, "trend_line": 77.26103, "activity_lines": {"activity_5": 81.695893, "activity_10": 81.620796, "activity_20": 81.055736, "activity_30": 79.713676}, "trend_signal": 1, "fair_value": 66.102226, "relative_strength": -4.222484, "rate_of_change": 0.42560469387645966, "market_dynamics": 0.061791, "expectation": {"probability": 59.2816, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.315528, "high": 82.899014, "low": 80.621283, "close": 81.3952, "volume": 459482}, "trend_line": 77.579283, "activity_lines": {"activity_5": 81.54194, "activity_10": 81.628515, "activity_20": 81.165602, "activity_30": 79.980396}, "trend_signal": 1, "fair_value": 66.306738, "relative_strength": -4.848385, "rate_of_change": 0.4119191784008038, "market_dynamics": -0.120802, "expectation": {"probability": 58.2543, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.893083, "high": 83.237452, "low": 81.3055, "close": 82.7396, "volume": 753440}, "trend_line": 77.979393, "activity_lines": {"activity_5": 81.874547, "activity_10": 81.850487, "activity_20": 81.380816, "activity_30": 80.31332}, "trend_signal": 1, "fair_value": 66.501455, "relative_strength": -5.044346, "rate_of_change": 0.515743358958342, "market_dynamics": -0.138269, "expectation": {"probability": 58.8254, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.37707, "high": 83.416906, "low": 81.156205, "close": 82.0326, "volume": 623447}, "trend_line": 78.569597, "activity_lines": {"activity_5": 81.94294, "activity_10": 81.898325, "activity_20": 81.506691, "activity_30": 80.574817}, "trend_signal": 1, "fair_value": 66.700287, "relative_strength": -6.41529, "rate_of_change": 0.7568717545672611, "market_dynamics": -0.251645, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.052494, "high": 82.072412, "low": 79.449899, "close": 80.957, "volume": 609152}, "trend_line": 79.019103, "activity_lines": {"activity_5": 81.634873, "activity_10": 81.738829, "activity_20": 81.504025, "activity_30": 80.728843}, "trend_signal": 1, "fair_value": 66.867092, "relative_strength": -5.981385, "rate_of_change": 0.5721118819026136, "market_dynamics": -0.35023, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.504707, "high": 82.102249, "low": 78.985172, "close": 79.732, "volume": 611071}, "trend_line": 79.42116, "activity_lines": {"activity_5": 81.03068, "activity_10": 81.36692, "activity_20": 81.366189, "activity_30": 80.774837}, "trend_signal": 1, "fair_value": 67.033136, "relative_strength": -7.366026, "rate_of_change": 0.5088098760118793, "market_dynamics": -0.540381, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.463095, "high": 79.632399, "low": 76.823953, "close": 77.9792, "volume": 617868}, "trend_line": 79.665237, "activity_lines": {"activity_5": 79.899987, "activity_10": 80.706016, "activity_20": 81.058831, "activity_30": 80.681807}, "trend_signal": 1, "fair_value": 67.181599, "relative_strength": -7.410134, "rate_of_change": 0.30731986286778523, "market_dynamics": -0.855682, "expectation": {"probability": 58.0804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.20824, "high": 81.016685, "low": 77.864653, "close": 80.8673, "volume": 358090}, "trend_line": 79.927197, "activity_lines": {"activity_5": 79.959727, "activity_10": 80.642811, "activity_20": 81.039957, "activity_30": 80.759359}, "trend_signal": 1, "fair_value": 67.341547, "relative_strength": -7.190977, "rate_of_change": 0.32882598466380253, "market_dynamics": -1.012353, "expectation": {"probability": 57.4617, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.090506, "high": 81.325425, "low": 80.080546, "close": 80.9669, "volume": 477355}, "trend_line": 80.16734, "activity_lines": {"activity_5": 80.177487, "activity_10": 80.623971, "activity_20": 81.02513, "activity_30": 80.826437}, "trend_signal": 1, "fair_value": 67.516689, "relative_strength": -7.164602, "rate_of_change": 0.30045217274414, "market_dynamics": -1.088341, "expectation": {"probability": 57.7313, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 81.026661, "high": 81.786336, "low": 80.187015, "close": 80.6283, "volume": 579047}, "trend_line": 80.2553, "activity_lines": {"activity_5": 80.353427, "activity_10": 80.558055, "activity_20": 80.978864, "activity_30": 80.856176}, "trend_signal": 1, "fair_value": 67.695833, "relative_strength": -6.834205, "rate_of_change": 0.1097204921605352, "market_dynamics": -1.025552, "expectation": {"probability": 56.8113, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.188303, "high": 81.188303, "low": 79.440922, "close": 80.3895, "volume": 670254}, "trend_line": 80.417323, "activity_lines": {"activity_5": 80.47168, "activity_10": 80.485298, "activity_20": 80.917672, "activity_30": 80.864834}, "trend_signal": 1, "fair_value": 67.875506, "relative_strength": -7.050689, "rate_of_change": 0.20188448613361448, "market_dynamics": -0.943855, "expectation": {"probability": 57.9861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.898779, "high": 81.374965, "low": 80.659238, "close": 81.2183, "volume": 393168}, "trend_line": 80.57026, "activity_lines": {"activity_5": 80.822367, "activity_10": 80.567033, "activity_20": 80.932677, "activity_30": 80.91651}, "trend_signal": 0, "fair_value": 68.059929, "relative_strength": -7.255703, "rate_of_change": 0.1901791732112353, "market_dynamics": -0.920195, "expectation": {"probability": 57.1849, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.988616, "high": 81.205092, "low": 79.720517, "close": 80.5992, "volume": 441441}, "trend_line": 80.65295, "activity_lines": {"activity_5": 80.750747, "activity_10": 80.53942, "activity_20": 80.881657, "activity_30": 80.918377}, "trend_signal": 0, "fair_value": 68.236017, "relative_strength": -6.834514, "rate_of_change": 0.10263092113640875, "market_dynamics": -0.932465, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.918759, "high": 82.965592, "low": 80.918759, "close": 82.4265, "volume": 767873}, "trend_line": 80.848807, "activity_lines": {"activity_5": 81.3061, "activity_10": 80.88296, "activity_20": 81.002918, "activity_30": 81.0328}, "trend_signal": 1, "fair_value": 68.409091, "relative_strength": -6.057505, "rate_of_change": 0.2428392265874832, "market_dynamics": -0.702501, "expectation": {"probability": 56.7369, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.086985, "high": 83.736114, "low": 82.077, "close": 83.3451, "volume": 477027}, "trend_line": 81.05793, "activity_lines": {"activity_5": 82.070347, "activity_10": 81.386356, "activity_20": 81.206706, "activity_30": 81.193851}, "trend_signal": 1, "fair_value": 68.589614, "relative_strength": -4.522569, "rate_of_change": 0.2586593516463456, "market_dynamics": -0.360357, "expectation": {"probability": 56.9212, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.037092, "high": 83.764504, "low": 81.662653, "close": 82.766, "volume": 440153}, "trend_line": 81.17718, "activity_lines": {"activity_5": 82.46044, "activity_10": 81.741042, "activity_20": 81.346671, "activity_30": 81.304049}, "trend_signal": 1, "fair_value": 68.75538, "relative_strength": -4.690593, "rate_of_change": 0.14711700631882416, "market_dynamics": -0.092977, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.905724, "high": 83.784406, "low": 81.348059, "close": 81.7874, "volume": 657636}, "trend_line": 81.210137, "activity_lines": {"activity_5": 82.3659, "activity_10": 81.862636, "activity_20": 81.386766, "activity_30": 81.343418}, "trend_signal": 1, "fair_value": 68.905763, "relative_strength": -5.9897, "rate_of_change": 0.0405988480999169, "market_dynamics": 0.187574, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.627696, "high": 82.756006, "low": 79.850359, "close": 82.6262, "volume": 922999}, "trend_line": 81.306833, "activity_lines": {"activity_5": 82.51302, "activity_10": 82.0675, "activity_20": 81.507624, "activity_30": 81.434777}, "trend_signal": 1, "fair_value": 69.068387, "relative_strength": -4.645058, "rate_of_change": 0.11906887929519726, "market_dynamics": 0.367941, "expectation": {"probability": 56.7273, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.47643, "high": 83.974186, "low": 80.998644, "close": 82.4964, "volume": 724697}, "trend_line": 81.352157, "activity_lines": {"activity_5": 82.48174, "activity_10": 82.216784, "activity_20": 81.614621, "activity_30": 81.511523}, "trend_signal": 1, "fair_value": 69.226746, "relative_strength": -3.411609, "rate_of_change": 0.05574439235630776, "market_dynamics": 0.421665, "expectation": {"probability": 57.0491, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.256716, "high": 84.044037, "low": 81.667599, "close": 83.5348, "volume": 387341}, "trend_line": 81.394323, "activity_lines": {"activity_5": 82.791933, "activity_10": 82.527058, "activity_20": 81.817025, "activity_30": 81.652339}, "trend_signal": 1, "fair_value": 69.403556, "relative_strength": -3.179458, "rate_of_change": 0.05183144682936261, "market_dynamics": 0.539201, "expectation": {"probability": 56.7069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.075501, "high": 84.613197, "low": 81.997117, "close": 84.1439, "volume": 446915}, "trend_line": 81.53863, "activity_lines": {"activity_5": 83.292513, "activity_10": 82.895233, "activity_20": 82.073177, "activity_30": 81.829731}, "trend_signal": 1, "fair_value": 69.574036, "relative_strength": -1.889968, "rate_of_change": 0.17729369160057729, "market_dynamics": 0.743389, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.135408, "high": 84.633163, "low": 80.672499, "close": 80.9387, "volume": 624737}, "trend_line": 81.578747, "activity_lines": {"activity_5": 82.632833, "activity_10": 82.612382, "activity_20": 82.00719, "activity_30": 81.791026}, "trend_signal": 1, "fair_value": 69.749117, "relative_strength": -3.606692, "rate_of_change": 0.04919999269059253, "market_dynamics": 0.50119, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.050048, "high": 82.606218, "low": 79.156387, "close": 79.2812, "volume": 958042}, "trend_line": 81.547047, "activity_lines": {"activity_5": 81.477233, "activity_10": 82.033251, "activity_20": 81.785519, "activity_30": 81.642797}, "trend_signal": 0, "fair_value": 69.916006, "relative_strength": -4.031088, "rate_of_change": -0.03885815995678473, "market_dynamics": 0.249197, "expectation": {"probability": 62.1128, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.4, "high": 81.3594, "low": 78.0, "close": 78.47, "volume": 680883}, "trend_line": 81.449873, "activity_lines": {"activity_5": 80.274233, "activity_10": 81.330593, "activity_20": 81.503059, "activity_30": 81.444278}, "trend_signal": 0, "fair_value": 70.075733, "relative_strength": -3.154538, "rate_of_change": -0.11916311328846725, "market_dynamics": -0.141592, "expectation": {"probability": 57.5702, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.72, "high": 80.92, "low": 76.85, "close": 77.0, "volume": 710085}, "trend_line": 81.299063, "activity_lines": {"activity_5": 78.84966, "activity_10": 80.432598, "activity_20": 81.097564, "activity_30": 81.157189}, "trend_signal": 0, "fair_value": 70.209339, "relative_strength": -2.688884, "rate_of_change": -0.1851568264569213, "market_dynamics": -0.66254, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 77.89, "high": 80.7, "low": 75.665, "close": 80.15, "volume": 903275}, "trend_line": 81.258553, "activity_lines": {"activity_5": 78.91074, "activity_10": 80.222696, "activity_20": 81.010912, "activity_30": 81.083056}, "trend_signal": 0, "fair_value": 70.372768, "relative_strength": -1.96662, "rate_of_change": -0.049828372560699254, "market_dynamics": -0.734427, "expectation": {"probability": 57.4577, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.22, "high": 83.845, "low": 79.62, "close": 82.97, "volume": 570457}, "trend_line": 81.291833, "activity_lines": {"activity_5": 80.17808, "activity_10": 80.573085, "activity_20": 81.190841, "activity_30": 81.193472}, "trend_signal": 0, "fair_value": 70.549396, "relative_strength": -1.960472, "rate_of_change": 0.04095568868915331, "market_dynamics": -0.716823, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.76, "high": 87.53, "low": 82.76, "close": 87.14, "volume": 988462}, "trend_line": 81.452787, "activity_lines": {"activity_5": 82.7, "activity_10": 81.660155, "activity_20": 81.744148, "activity_30": 81.570773}, "trend_signal": 1, "fair_value": 70.752379, "relative_strength": -1.370119, "rate_of_change": 0.19799528939149869, "market_dynamics": -0.213427, "expectation": {"probability": 56.6548, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.04, "high": 88.55, "low": 86.21, "close": 87.55, "volume": 566059}, "trend_line": 81.645663, "activity_lines": {"activity_5": 84.834667, "activity_10": 82.7397, "activity_20": 82.306631, "activity_30": 81.964142}, "trend_signal": 1, "fair_value": 70.960554, "relative_strength": -1.32428, "rate_of_change": 0.23679484411012025, "market_dynamics": 0.24609, "expectation": {"probability": 56.7666, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.4, "high": 88.645, "low": 85.6, "close": 88.33, "volume": 366394}, "trend_line": 81.835327, "activity_lines": {"activity_5": 86.624, "activity_10": 83.86918, "activity_20": 82.912053, "activity_30": 82.395389}, "trend_signal": 1, "fair_value": 71.176294, "relative_strength": -1.254076, "rate_of_change": 0.23230137772291423, "market_dynamics": 0.572788, "expectation": {"probability": 57.3973, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.48, "high": 91.2694, "low": 87.93, "close": 90.07, "volume": 711647}, "trend_line": 82.151043, "activity_lines": {"activity_5": 88.238, "activity_10": 85.227838, "activity_20": 83.646514, "activity_30": 82.926659}, "trend_signal": 1, "fair_value": 71.403001, "relative_strength": -1.471317, "rate_of_change": 0.3857942670651206, "market_dynamics": 0.979074, "expectation": {"probability": 57.5128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.08, "high": 91.05, "low": 88.75, "close": 89.33, "volume": 350780}, "trend_line": 82.415537, "activity_lines": {"activity_5": 88.944, "activity_10": 86.344204, "activity_20": 84.264401, "activity_30": 83.389817}, "trend_signal": 1, "fair_value": 71.61996, "relative_strength": -2.30525, "rate_of_change": 0.32196061101743906, "market_dynamics": 0.915108, "expectation": {"probability": 57.4137, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.45, "high": 91.62, "low": 87.205, "close": 91.35, "volume": 378630}, "trend_line": 82.70255, "activity_lines": {"activity_5": 89.899333, "activity_10": 87.675273, "activity_20": 85.036042, "activity_30": 83.966234}, "trend_signal": 1, "fair_value": 71.849431, "relative_strength": -0.817947, "rate_of_change": 0.34825108280250816, "market_dynamics": 0.972508, "expectation": {"probability": 56.8134, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.39, "high": 93.57, "low": 91.998, "close": 93.52, "volume": 316562}, "trend_line": 83.085463, "activity_lines": {"activity_5": 91.297333, "activity_10": 89.181455, "activity_20": 85.963155, "activity_30": 84.664134}, "trend_signal": 1, "fair_value": 72.084118, "relative_strength": 0.206078, "rate_of_change": 0.46300023397102275, "market_dynamics": 1.027093, "expectation": {"probability": 56.81, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec2cc13-d866-46d9-afe3-4e2532aac791/", "share_image": "https://sharemaestro.com/terminal/3ec2cc13-d866-46d9-afe3-4e2532aac791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}