{"ticker": {"uuid": "3ec2cc13-d866-46d9-afe3-4e2532aac791", "symbol": "IMCG", "name": "ISHARES TRUST MORNINGSTAR MID-CP GWTH ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IMCG rose 11.18%, moving from 87.46 to 97.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.37 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is positive at 56.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "97.23"}, {"label": "12-Week Change", "value": "11.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.37"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 97.39, "high": 98.24, "low": 95.255, "close": 97.235, "volume": 402572}, "trend_line": 86.134918, "activity_lines": {"activity_5": 96.862897, "activity_10": 95.321629, "activity_20": 91.605101, "activity_30": 89.050719}, "trend_signal": 1, "fair_value": 73.434066, "relative_strength": 4.371062, "rate_of_change": 0.6502125604573796, "market_dynamics": 1.331443, "expectation": {"probability": 56.1091, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 60.726353, "high": 61.858688, "low": 60.64826, "close": 61.068005, "volume": 500295}, "trend_line": 56.210239, "activity_lines": {"activity_5": 60.078839, "activity_10": 59.036122, "activity_20": 57.487428, "activity_30": 56.904903}, "trend_signal": 1, "fair_value": 59.069533, "relative_strength": -1.50124, "rate_of_change": 0.5224084973675287, "market_dynamics": 1.366556, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61.136336, "high": 61.595127, "low": 60.413984, "close": 61.058244, "volume": 403560}, "trend_line": 56.499117, "activity_lines": {"activity_5": 60.598151, "activity_10": 59.57506, "activity_20": 57.936141, "activity_30": 57.217678}, "trend_signal": 1, "fair_value": 59.138008, "relative_strength": -2.482616, "rate_of_change": 0.5139241624644165, "market_dynamics": 1.305808, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.29252, "high": 61.517035, "low": 59.476879, "close": 59.564733, "volume": 380614}, "trend_line": 56.715523, "activity_lines": {"activity_5": 60.372986, "activity_10": 59.740024, "activity_20": 58.206949, "activity_30": 57.415459}, "trend_signal": 1, "fair_value": 59.195034, "relative_strength": -2.62899, "rate_of_change": 0.38302545507038493, "market_dynamics": 1.187605, "expectation": {"probability": 57.8274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 59.818532, "high": 60.052808, "low": 58.84121, "close": 58.998565, "volume": 413977}, "trend_line": 56.836563, "activity_lines": {"activity_5": 59.953892, "activity_10": 59.728016, "activity_20": 58.393476, "activity_30": 57.562752}, "trend_signal": 1, "fair_value": 59.249373, "relative_strength": -3.197031, "rate_of_change": 0.21341599900260236, "market_dynamics": 0.903672, "expectation": {"probability": 57.7992, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.813097, "high": 59.262126, "low": 56.704611, "close": 57.446485, "volume": 316172}, "trend_line": 56.913969, "activity_lines": {"activity_5": 59.007025, "activity_10": 59.394705, "activity_20": 58.40598, "activity_30": 57.602102}, "trend_signal": 1, "fair_value": 59.291641, "relative_strength": -3.682508, "rate_of_change": 0.13619050117439968, "market_dynamics": 0.465479, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.563623, "high": 58.388666, "low": 57.104832, "close": 57.749092, "volume": 768748}, "trend_line": 56.944092, "activity_lines": {"activity_5": 58.380987, "activity_10": 59.108782, "activity_20": 58.440878, "activity_30": 57.655981}, "trend_signal": 1, "fair_value": 59.329018, "relative_strength": -3.843175, "rate_of_change": 0.052927252358724315, "market_dynamics": 0.240002, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.06146, "high": 59.818532, "low": 57.962869, "close": 59.642825, "volume": 587560}, "trend_line": 56.990017, "activity_lines": {"activity_5": 58.607454, "activity_10": 59.183501, "activity_20": 58.641119, "activity_30": 57.830093}, "trend_signal": 1, "fair_value": 59.391228, "relative_strength": -3.089188, "rate_of_change": 0.08064927964784124, "market_dynamics": 0.153736, "expectation": {"probability": 56.0967, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.398787, "high": 59.398787, "low": 58.080983, "close": 58.217645, "volume": 334086}, "trend_line": 57.02409, "activity_lines": {"activity_5": 58.453222, "activity_10": 58.957567, "activity_20": 58.685217, "activity_30": 57.909295}, "trend_signal": 1, "fair_value": 59.452041, "relative_strength": -4.080635, "rate_of_change": 0.059787664214943734, "market_dynamics": -0.142375, "expectation": {"probability": 58.3948, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.57882, "high": 58.627628, "low": 57.563623, "close": 57.680762, "volume": 319319}, "trend_line": 57.02244, "activity_lines": {"activity_5": 58.209836, "activity_10": 58.65709, "activity_20": 58.664838, "activity_30": 57.951661}, "trend_signal": 1, "fair_value": 59.505352, "relative_strength": -4.725396, "rate_of_change": -0.0028935139517315064, "market_dynamics": -0.291356, "expectation": {"probability": 57.9911, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.563623, "high": 57.768615, "low": 55.757744, "close": 55.79679, "volume": 369067}, "trend_line": 57.019251, "activity_lines": {"activity_5": 57.426312, "activity_10": 58.035193, "activity_20": 58.452341, "activity_30": 57.872586}, "trend_signal": 1, "fair_value": 59.539422, "relative_strength": -4.973477, "rate_of_change": -0.005592535149330866, "market_dynamics": -0.63457, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.533229, "high": 56.645288, "low": 55.128353, "close": 55.911287, "volume": 665923}, "trend_line": 56.966722, "activity_lines": {"activity_5": 56.790933, "activity_10": 57.524097, "activity_20": 58.245125, "activity_30": 57.801105}, "trend_signal": 0, "fair_value": 59.566875, "relative_strength": -4.013835, "rate_of_change": -0.09212502633540351, "market_dynamics": -0.84561, "expectation": {"probability": 48.5572, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.862354, "high": 56.077367, "low": 54.33573, "close": 55.813421, "volume": 595239}, "trend_line": 57.041553, "activity_lines": {"activity_5": 56.245453, "activity_10": 57.088966, "activity_20": 58.022559, "activity_30": 57.726698}, "trend_signal": 0, "fair_value": 59.575575, "relative_strength": -4.515469, "rate_of_change": 0.13135914683664474, "market_dynamics": -0.867106, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.51982, "high": 57.101347, "low": 55.456207, "close": 55.647047, "volume": 532334}, "trend_line": 57.12348, "activity_lines": {"activity_5": 55.899808, "activity_10": 56.718945, "activity_20": 57.782298, "activity_30": 57.63673}, "trend_signal": 0, "fair_value": 59.578337, "relative_strength": -5.145151, "rate_of_change": 0.1436268749555264, "market_dynamics": -0.854394, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.930861, "high": 57.055154, "low": 53.924592, "close": 53.953952, "volume": 557456}, "trend_line": 57.138775, "activity_lines": {"activity_5": 55.161172, "activity_10": 56.11232, "activity_20": 57.380055, "activity_30": 57.432245}, "trend_signal": 0, "fair_value": 59.571652, "relative_strength": -5.698739, "rate_of_change": 0.026775329514241494, "market_dynamics": -0.813891, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.689712, "high": 54.293354, "low": 51.997889, "close": 52.10427, "volume": 1151325}, "trend_line": 57.005677, "activity_lines": {"activity_5": 54.054429, "activity_10": 55.261109, "activity_20": 56.815432, "activity_30": 57.107438}, "trend_signal": 0, "fair_value": 59.575736, "relative_strength": -6.472274, "rate_of_change": -0.23293814051842016, "market_dynamics": -0.885741, "expectation": {"probability": 47.298, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.476164, "high": 55.51982, "low": 51.879176, "close": 55.294727, "volume": 483907}, "trend_line": 57.028955, "activity_lines": {"activity_5": 54.257339, "activity_10": 55.087112, "activity_20": 56.578102, "activity_30": 56.997054}, "trend_signal": 0, "fair_value": 59.565609, "relative_strength": -6.089826, "rate_of_change": 0.040834529515375806, "market_dynamics": -0.923077, "expectation": {"probability": 46.349, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.363233, "high": 55.558967, "low": 54.629233, "close": 55.510034, "volume": 492428}, "trend_line": 57.034072, "activity_lines": {"activity_5": 54.573123, "activity_10": 54.996887, "activity_20": 56.377241, "activity_30": 56.899059}, "trend_signal": 0, "fair_value": 59.565555, "relative_strength": -6.806809, "rate_of_change": 0.008972635041267166, "market_dynamics": -0.903435, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 55.34366, "high": 58.034213, "low": 55.187073, "close": 57.535876, "volume": 735131}, "trend_line": 57.104767, "activity_lines": {"activity_5": 55.584413, "activity_10": 55.350138, "activity_20": 56.378121, "activity_30": 56.931433}, "trend_signal": 0, "fair_value": 59.570696, "relative_strength": -5.448507, "rate_of_change": 0.12395222280464319, "market_dynamics": -0.617352, "expectation": {"probability": 51.4153, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.526089, "high": 58.278978, "low": 57.418436, "close": 58.191583, "volume": 362701}, "trend_line": 57.210638, "activity_lines": {"activity_5": 56.68835, "activity_10": 55.835005, "activity_20": 56.450739, "activity_30": 57.001551}, "trend_signal": 0, "fair_value": 59.571336, "relative_strength": -5.176877, "rate_of_change": 0.18539783202337642, "market_dynamics": -0.40401, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.064356, "high": 59.713411, "low": 57.893089, "close": 59.688945, "volume": 812193}, "trend_line": 57.379741, "activity_lines": {"activity_5": 58.008899, "activity_10": 56.582832, "activity_20": 56.669061, "activity_30": 57.161441}, "trend_signal": 0, "fair_value": 59.576217, "relative_strength": -3.411927, "rate_of_change": 0.295579643771845, "market_dynamics": 0.047607, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.365984, "high": 59.767238, "low": 58.84729, "close": 59.473638, "volume": 953854}, "trend_line": 57.540692, "activity_lines": {"activity_5": 58.752034, "activity_10": 57.220745, "activity_20": 56.871911, "activity_30": 57.296532}, "trend_signal": 0, "fair_value": 59.57838, "relative_strength": -3.86416, "rate_of_change": 0.2805014403951338, "market_dynamics": 0.47185, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.600865, "high": 62.810895, "low": 59.600865, "close": 62.272628, "volume": 644979}, "trend_line": 57.768954, "activity_lines": {"activity_5": 60.149571, "activity_10": 58.302796, "activity_20": 57.348923, "activity_30": 57.601818}, "trend_signal": 0, "fair_value": 59.581403, "relative_strength": -1.602887, "rate_of_change": 0.3966966542564362, "market_dynamics": 0.705599, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.439001, "high": 63.213448, "low": 61.883901, "close": 63.071522, "volume": 2644396}, "trend_line": 58.021572, "activity_lines": {"activity_5": 61.362567, "activity_10": 59.41266, "activity_20": 57.896238, "activity_30": 57.943919}, "trend_signal": 0, "fair_value": 59.587667, "relative_strength": -1.171604, "rate_of_change": 0.43729024416817075, "market_dynamics": 1.067745, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.071522, "high": 63.787923, "low": 63.071522, "close": 63.258008, "volume": 447025}, "trend_line": 58.23525, "activity_lines": {"activity_5": 62.268682, "activity_10": 60.42144, "activity_20": 58.444615, "activity_30": 58.281753}, "trend_signal": 1, "fair_value": 59.600985, "relative_strength": -1.140815, "rate_of_change": 0.368273372531171, "market_dynamics": 1.084063, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.796701, "high": 62.977003, "low": 61.020176, "close": 61.255737, "volume": 439905}, "trend_line": 58.376217, "activity_lines": {"activity_5": 62.169612, "activity_10": 60.897006, "activity_20": 58.782016, "activity_30": 58.476624}, "trend_signal": 1, "fair_value": 59.588415, "relative_strength": -2.647643, "rate_of_change": 0.24206472883690938, "market_dynamics": 1.005822, "expectation": {"probability": 53.8673, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.344073, "high": 62.824281, "low": 61.294998, "close": 62.305948, "volume": 667109}, "trend_line": 58.498177, "activity_lines": {"activity_5": 62.316159, "activity_10": 61.397129, "activity_20": 59.201297, "activity_30": 58.730155}, "trend_signal": 1, "fair_value": 59.587786, "relative_strength": -2.654089, "rate_of_change": 0.20892069796163976, "market_dynamics": 0.929961, "expectation": {"probability": 53.3757, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.893716, "high": 62.73781, "low": 61.093789, "close": 62.669105, "volume": 403524}, "trend_line": 58.675192, "activity_lines": {"activity_5": 62.394938, "activity_10": 61.835804, "activity_20": 59.633466, "activity_30": 58.999247}, "trend_signal": 1, "fair_value": 59.582205, "relative_strength": -3.094465, "rate_of_change": 0.3025991733041602, "market_dynamics": 0.726404, "expectation": {"probability": 53.5743, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.110782, "high": 63.797836, "low": 62.77707, "close": 63.091152, "volume": 608881}, "trend_line": 58.795343, "activity_lines": {"activity_5": 62.587967, "activity_10": 62.22105, "activity_20": 60.091419, "activity_30": 59.284147}, "trend_signal": 1, "fair_value": 59.595622, "relative_strength": -3.260612, "rate_of_change": 0.20477308365688837, "market_dynamics": 0.700536, "expectation": {"probability": 54.5886, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.110782, "high": 64.386739, "low": 62.65929, "close": 64.160993, "volume": 722027}, "trend_line": 58.97263, "activity_lines": {"activity_5": 63.136301, "activity_10": 62.699808, "activity_20": 60.628055, "activity_30": 59.630318}, "trend_signal": 1, "fair_value": 59.591534, "relative_strength": -2.810301, "rate_of_change": 0.3015323849713739, "market_dynamics": 0.834764, "expectation": {"probability": 54.6782, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63.905801, "high": 65.623435, "low": 63.278031, "close": 65.486025, "volume": 574298}, "trend_line": 59.130635, "activity_lines": {"activity_5": 64.066114, "activity_10": 63.310946, "activity_20": 61.260025, "activity_30": 60.050537}, "trend_signal": 1, "fair_value": 59.583011, "relative_strength": -1.99437, "rate_of_change": 0.26792937672950273, "market_dynamics": 0.971282, "expectation": {"probability": 54.9645, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.49584, "high": 66.324525, "low": 64.023582, "close": 65.721586, "volume": 876751}, "trend_line": 59.285754, "activity_lines": {"activity_5": 64.792428, "activity_10": 63.859511, "activity_20": 61.868291, "activity_30": 60.47576}, "trend_signal": 1, "fair_value": 59.581975, "relative_strength": -1.132915, "rate_of_change": 0.26233271467488745, "market_dynamics": 1.186884, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.348614, "high": 66.703091, "low": 64.6223, "close": 66.4479, "volume": 1035850}, "trend_line": 59.465409, "activity_lines": {"activity_5": 65.533137, "activity_10": 64.426535, "activity_20": 62.499014, "activity_30": 60.937834}, "trend_signal": 1, "fair_value": 59.609401, "relative_strength": -1.506441, "rate_of_change": 0.3030323271253393, "market_dynamics": 1.384942, "expectation": {"probability": 56.9586, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.496975, "high": 67.899938, "low": 66.389009, "close": 67.880897, "volume": 858200}, "trend_line": 59.742615, "activity_lines": {"activity_5": 66.499592, "activity_10": 65.178189, "activity_20": 63.215572, "activity_30": 61.480769}, "trend_signal": 1, "fair_value": 59.66924, "relative_strength": -0.189279, "rate_of_change": 0.4661634463827527, "market_dynamics": 1.485004, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.126274, "high": 69.223596, "low": 66.987728, "close": 68.33239, "volume": 2143129}, "trend_line": 60.053742, "activity_lines": {"activity_5": 67.297229, "activity_10": 65.92449, "activity_20": 63.916874, "activity_30": 62.034948}, "trend_signal": 1, "fair_value": 59.719122, "relative_strength": 0.804652, "rate_of_change": 0.5207790117657204, "market_dynamics": 1.60908, "expectation": {"probability": 58.9891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.116459, "high": 68.783882, "low": 67.414682, "close": 67.527555, "volume": 680829}, "trend_line": 60.389778, "activity_lines": {"activity_5": 67.548494, "activity_10": 66.432196, "activity_20": 64.473055, "activity_30": 62.517129}, "trend_signal": 1, "fair_value": 59.76833, "relative_strength": -0.239681, "rate_of_change": 0.5595588031799917, "market_dynamics": 1.546503, "expectation": {"probability": 58.5119, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.831822, "high": 69.482899, "low": 67.277272, "close": 68.735559, "volume": 674191}, "trend_line": 60.755994, "activity_lines": {"activity_5": 68.066325, "activity_10": 67.045505, "activity_20": 65.070841, "activity_30": 63.055567}, "trend_signal": 1, "fair_value": 59.823321, "relative_strength": -0.596354, "rate_of_change": 0.6064205104380437, "market_dynamics": 1.426253, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.755226, "high": 69.672389, "low": 68.617558, "close": 69.502566, "volume": 365778}, "trend_line": 61.084652, "activity_lines": {"activity_5": 68.638894, "activity_10": 67.681369, "activity_20": 65.67767, "activity_30": 63.619862}, "trend_signal": 1, "fair_value": 59.8752, "relative_strength": 0.244794, "rate_of_change": 0.5409474495635727, "market_dynamics": 1.289448, "expectation": {"probability": 58.6385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.591066, "high": 69.591066, "low": 67.467049, "close": 68.302889, "volume": 495258}, "trend_line": 61.420826, "activity_lines": {"activity_5": 68.607926, "activity_10": 67.974865, "activity_20": 66.103614, "activity_30": 64.085554}, "trend_signal": 1, "fair_value": 59.911604, "relative_strength": -0.551583, "rate_of_change": 0.5503411888144992, "market_dynamics": 1.072857, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 68.568391, "high": 68.945011, "low": 66.622359, "close": 66.827877, "volume": 489950}, "trend_line": 61.72573, "activity_lines": {"activity_5": 68.057154, "activity_10": 67.905418, "activity_20": 66.337809, "activity_30": 64.434396}, "trend_signal": 1, "fair_value": 59.930134, "relative_strength": -1.178709, "rate_of_change": 0.49641794136731493, "market_dynamics": 0.836756, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.496549, "high": 67.535883, "low": 64.084355, "close": 64.369524, "volume": 1262131}, "trend_line": 62.011488, "activity_lines": {"activity_5": 66.787232, "activity_10": 67.340509, "activity_20": 66.29675, "activity_30": 64.604964}, "trend_signal": 1, "fair_value": 59.928229, "relative_strength": -1.706488, "rate_of_change": 0.4629479473146795, "market_dynamics": 0.451689, "expectation": {"probability": 56.0957, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.694027, "high": 66.454011, "low": 64.340024, "close": 66.237872, "volume": 874555}, "trend_line": 62.355708, "activity_lines": {"activity_5": 66.350629, "activity_10": 67.135599, "activity_20": 66.41134, "activity_30": 64.877634}, "trend_signal": 1, "fair_value": 59.943284, "relative_strength": -1.404903, "rate_of_change": 0.5550906954530748, "market_dynamics": 0.09476, "expectation": {"probability": 56.2597, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.385374, "high": 66.655793, "low": 64.772694, "close": 66.296873, "volume": 524115}, "trend_line": 62.705156, "activity_lines": {"activity_5": 66.100205, "activity_10": 66.93203, "activity_20": 66.499338, "activity_30": 65.131902}, "trend_signal": 1, "fair_value": 59.966409, "relative_strength": -1.835874, "rate_of_change": 0.5604106042705864, "market_dynamics": -0.312174, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 66.700043, "high": 67.707968, "low": 66.568275, "close": 67.437549, "volume": 416044}, "trend_line": 63.098173, "activity_lines": {"activity_5": 66.443719, "activity_10": 66.938603, "activity_20": 66.67681, "activity_30": 65.437218}, "trend_signal": 1, "fair_value": 60.003615, "relative_strength": -1.903216, "rate_of_change": 0.6267698305383379, "market_dynamics": -0.543684, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 67.781718, "high": 68.578225, "low": 67.172047, "close": 68.322556, "volume": 563945}, "trend_line": 63.577126, "activity_lines": {"activity_5": 67.139924, "activity_10": 67.114146, "activity_20": 66.917777, "activity_30": 65.774275}, "trend_signal": 1, "fair_value": 60.044586, "relative_strength": -2.156745, "rate_of_change": 0.7590600127201734, "market_dynamics": -0.555402, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 68.36189, "high": 68.597892, "low": 67.19663, "close": 67.899719, "volume": 682156}, "trend_line": 64.103641, "activity_lines": {"activity_5": 67.595539, "activity_10": 67.212989, "activity_20": 67.094357, "activity_30": 66.053152}, "trend_signal": 1, "fair_value": 60.073924, "relative_strength": -2.678191, "rate_of_change": 0.8281516217011701, "market_dynamics": -0.571276, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.98822, "high": 67.98822, "low": 65.382365, "close": 66.395207, "volume": 473804}, "trend_line": 64.473657, "activity_lines": {"activity_5": 67.314303, "activity_10": 67.031518, "activity_20": 67.096012, "activity_30": 66.200995}, "trend_signal": 1, "fair_value": 60.094234, "relative_strength": -4.337086, "rate_of_change": 0.5772152630144781, "market_dynamics": -0.630673, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.709876, "high": 66.709876, "low": 65.313532, "close": 66.041204, "volume": 396908}, "trend_line": 64.824696, "activity_lines": {"activity_5": 66.904578, "activity_10": 66.828235, "activity_20": 67.044481, "activity_30": 66.302127}, "trend_signal": 1, "fair_value": 60.104502, "relative_strength": -5.880199, "rate_of_change": 0.5444688828493164, "market_dynamics": -0.732564, "expectation": {"probability": 55.3558, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.88387, "high": 67.574948, "low": 65.746202, "close": 66.414104, "volume": 391668}, "trend_line": 65.120637, "activity_lines": {"activity_5": 66.636197, "activity_10": 66.755685, "activity_20": 67.012405, "activity_30": 66.404669}, "trend_signal": 1, "fair_value": 60.120056, "relative_strength": -6.706937, "rate_of_change": 0.4565250872908052, "market_dynamics": -0.881833, "expectation": {"probability": 56.5775, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 66.266364, "high": 67.290696, "low": 66.069377, "close": 67.024763, "volume": 284296}, "trend_line": 65.415076, "activity_lines": {"activity_5": 66.639598, "activity_10": 66.828506, "activity_20": 67.022664, "activity_30": 66.527516}, "trend_signal": 1, "fair_value": 60.125047, "relative_strength": -6.297449, "rate_of_change": 0.4521439186781865, "market_dynamics": -1.009272, "expectation": {"probability": 56.4955, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.034613, "high": 67.54668, "low": 66.458426, "close": 66.729283, "volume": 499089}, "trend_line": 65.649754, "activity_lines": {"activity_5": 66.631026, "activity_10": 66.844023, "activity_20": 66.991146, "activity_30": 66.612304}, "trend_signal": 1, "fair_value": 60.125248, "relative_strength": -6.476416, "rate_of_change": 0.35875216288062156, "market_dynamics": -0.99949, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.867174, "high": 66.916421, "low": 66.138323, "close": 66.867174, "volume": 464025}, "trend_line": 65.896206, "activity_lines": {"activity_5": 66.746447, "activity_10": 66.841707, "activity_20": 66.966839, "activity_30": 66.690847}, "trend_signal": 1, "fair_value": 60.124423, "relative_strength": -7.834235, "rate_of_change": 0.37540430082952786, "market_dynamics": -0.972896, "expectation": {"probability": 55.681, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.975517, "high": 68.738549, "low": 66.305762, "close": 68.354424, "volume": 692386}, "trend_line": 66.098932, "activity_lines": {"activity_5": 67.326153, "activity_10": 67.098358, "activity_20": 67.07872, "activity_30": 66.849442}, "trend_signal": 1, "fair_value": 60.144776, "relative_strength": -6.47755, "rate_of_change": 0.30764441886077387, "market_dynamics": -0.715058, "expectation": {"probability": 56.5528, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.590809, "high": 69.782579, "low": 67.349792, "close": 67.507381, "volume": 636812}, "trend_line": 66.246794, "activity_lines": {"activity_5": 67.469297, "activity_10": 67.163591, "activity_20": 67.100852, "activity_30": 66.940309}, "trend_signal": 1, "fair_value": 60.144975, "relative_strength": -5.591264, "rate_of_change": 0.22369801678488432, "market_dynamics": -0.526758, "expectation": {"probability": 55.3998, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 67.960451, "high": 68.679453, "low": 66.433803, "close": 67.546779, "volume": 450196}, "trend_line": 66.389753, "activity_lines": {"activity_5": 67.552688, "activity_10": 67.234718, "activity_20": 67.128514, "activity_30": 67.024179}, "trend_signal": 1, "fair_value": 60.144564, "relative_strength": -4.585509, "rate_of_change": 0.21579761278712556, "market_dynamics": -0.3367, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.773313, "high": 68.945385, "low": 64.981025, "close": 65.72465, "volume": 579433}, "trend_line": 66.538717, "activity_lines": {"activity_5": 66.993902, "activity_10": 66.988654, "activity_20": 66.986381, "activity_30": 66.98127}, "trend_signal": 1, "fair_value": 60.128808, "relative_strength": -4.982366, "rate_of_change": 0.2243780000205853, "market_dynamics": -0.325485, "expectation": {"probability": 52.9339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.222918, "high": 66.355008, "low": 63.203219, "close": 66.17772, "volume": 778302}, "trend_line": 66.667776, "activity_lines": {"activity_5": 66.653115, "activity_10": 66.864513, "activity_20": 66.895983, "activity_30": 66.957979}, "trend_signal": 0, "fair_value": 60.116232, "relative_strength": -4.200361, "rate_of_change": 0.19396075821539815, "market_dynamics": -0.46007, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.286063, "high": 68.413521, "low": 65.803445, "close": 68.354424, "volume": 585751}, "trend_line": 66.857287, "activity_lines": {"activity_5": 67.083859, "activity_10": 67.14009, "activity_20": 67.025071, "activity_30": 67.066795}, "trend_signal": 1, "fair_value": 60.121307, "relative_strength": -4.711786, "rate_of_change": 0.2842617698841431, "market_dynamics": -0.415012, "expectation": {"probability": 56.3013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.452918, "high": 69.935736, "low": 68.335711, "close": 69.890922, "volume": 345573}, "trend_line": 67.083946, "activity_lines": {"activity_5": 68.02677, "activity_10": 67.652972, "activity_20": 67.305959, "activity_30": 67.262514}, "trend_signal": 1, "fair_value": 60.122492, "relative_strength": -3.799867, "rate_of_change": 0.3390191408753962, "market_dynamics": -0.336585, "expectation": {"probability": 56.1869, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.989415, "high": 70.172416, "low": 68.738549, "close": 70.018963, "volume": 362397}, "trend_line": 67.279211, "activity_lines": {"activity_5": 68.853458, "activity_10": 68.12592, "activity_20": 67.591479, "activity_30": 67.45187}, "trend_signal": 1, "fair_value": 60.119446, "relative_strength": -3.747835, "rate_of_change": 0.29107560249959985, "market_dynamics": 0.00112, "expectation": {"probability": 56.8775, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.565893, "high": 69.743182, "low": 66.92627, "close": 67.152805, "volume": 326333}, "trend_line": 67.334771, "activity_lines": {"activity_5": 68.559947, "activity_10": 68.023307, "activity_20": 67.588836, "activity_30": 67.443715}, "trend_signal": 1, "fair_value": 60.106652, "relative_strength": -3.585619, "rate_of_change": 0.08258123003255764, "market_dynamics": 0.054211, "expectation": {"probability": 53.011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.546779, "high": 69.989415, "low": 66.905488, "close": 69.723483, "volume": 350757}, "trend_line": 67.468167, "activity_lines": {"activity_5": 69.028119, "activity_10": 68.380391, "activity_20": 67.817766, "activity_30": 67.597825}, "trend_signal": 1, "fair_value": 60.112494, "relative_strength": -3.644758, "rate_of_change": 0.19810864137340053, "market_dynamics": 0.17672, "expectation": {"probability": 57.7909, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.959867, "high": 71.56531, "low": 69.831826, "close": 71.033445, "volume": 406813}, "trend_line": 67.621019, "activity_lines": {"activity_5": 69.696561, "activity_10": 68.923716, "activity_20": 68.154856, "activity_30": 67.827843}, "trend_signal": 1, "fair_value": 60.124816, "relative_strength": -3.117577, "rate_of_change": 0.22655425039190702, "market_dynamics": 0.342981, "expectation": {"probability": 57.8051, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71.250131, "high": 72.336025, "low": 71.10179, "close": 71.990439, "volume": 432322}, "trend_line": 67.758003, "activity_lines": {"activity_5": 70.5054, "activity_10": 69.592331, "activity_20": 68.560534, "activity_30": 68.109741}, "trend_signal": 1, "fair_value": 60.157093, "relative_strength": -2.269558, "rate_of_change": 0.2025760658827076, "market_dynamics": 0.479039, "expectation": {"probability": 58.9166, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 71.822583, "high": 72.057187, "low": 70.993178, "close": 71.990439, "volume": 832242}, "trend_line": 67.879938, "activity_lines": {"activity_5": 71.17427, "activity_10": 70.179436, "activity_20": 68.94453, "activity_30": 68.382802}, "trend_signal": 1, "fair_value": 60.188876, "relative_strength": -2.438943, "rate_of_change": 0.17995660232193303, "market_dynamics": 0.940276, "expectation": {"probability": 60.2172, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.704097, "high": 73.362908, "low": 71.121538, "close": 73.244422, "volume": 810019}, "trend_line": 68.070501, "activity_lines": {"activity_5": 72.129704, "activity_10": 70.913744, "activity_20": 69.430488, "activity_30": 68.728897}, "trend_signal": 1, "fair_value": 60.215063, "relative_strength": -1.806314, "rate_of_change": 0.2807353772185198, "market_dynamics": 1.255753, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.441899, "high": 74.107892, "low": 73.205025, "close": 74.044206, "volume": 371733}, "trend_line": 68.247455, "activity_lines": {"activity_5": 72.945624, "activity_10": 71.656744, "activity_20": 69.967165, "activity_30": 69.114298}, "trend_signal": 1, "fair_value": 60.234963, "relative_strength": -1.538095, "rate_of_change": 0.2599569525718772, "market_dynamics": 1.335636, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.87635, "high": 73.965215, "low": 72.178043, "close": 72.60262, "volume": 464505}, "trend_line": 68.350791, "activity_lines": {"activity_5": 72.992967, "activity_10": 71.99461, "activity_20": 70.330124, "activity_30": 69.395276}, "trend_signal": 1, "fair_value": 60.242723, "relative_strength": -2.482926, "rate_of_change": 0.15141370473081928, "market_dynamics": 1.306394, "expectation": {"probability": 57.3693, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.08644, "high": 73.422151, "low": 71.743592, "close": 71.990439, "volume": 472736}, "trend_line": 68.473709, "activity_lines": {"activity_5": 72.731638, "activity_10": 72.143931, "activity_20": 70.603535, "activity_30": 69.630092}, "trend_signal": 1, "fair_value": 60.24076, "relative_strength": -1.908563, "rate_of_change": 0.17983405634617824, "market_dynamics": 1.088411, "expectation": {"probability": 56.4255, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.94107, "high": 77.006369, "low": 71.788025, "close": 76.878009, "volume": 1556578}, "trend_line": 68.808713, "activity_lines": {"activity_5": 74.0995, "activity_10": 73.143728, "activity_20": 71.315875, "activity_30": 70.172305}, "trend_signal": 1, "fair_value": 60.267166, "relative_strength": -0.015614, "rate_of_change": 0.4892447114263927, "market_dynamics": 1.105706, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.381576, "high": 77.974009, "low": 75.475918, "close": 75.693143, "volume": 654175}, "trend_line": 69.186167, "activity_lines": {"activity_5": 74.746568, "activity_10": 73.803385, "activity_20": 71.86845, "activity_30": 70.616462}, "trend_signal": 1, "fair_value": 60.289, "relative_strength": 0.536215, "rate_of_change": 0.5485555295882372, "market_dynamics": 1.208869, "expectation": {"probability": 55.1685, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.772134, "high": 78.912027, "low": 75.298188, "close": 78.803415, "volume": 626250}, "trend_line": 69.605019, "activity_lines": {"activity_5": 76.267145, "activity_10": 74.873267, "activity_20": 72.674557, "activity_30": 71.236929}, "trend_signal": 1, "fair_value": 60.344775, "relative_strength": 2.908969, "rate_of_change": 0.6053984751026908, "market_dynamics": 1.379477, "expectation": {"probability": 56.3291, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.672316, "high": 79.944637, "low": 78.971271, "close": 79.425469, "volume": 324793}, "trend_line": 70.042639, "activity_lines": {"activity_5": 77.677793, "activity_10": 75.89116, "activity_20": 73.483068, "activity_30": 71.870507}, "trend_signal": 1, "fair_value": 60.419592, "relative_strength": 2.508852, "rate_of_change": 0.628719029586064, "market_dynamics": 1.568632, "expectation": {"probability": 57.5487, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79.464964, "high": 80.580713, "low": 79.189483, "close": 80.42273, "volume": 639698}, "trend_line": 70.475478, "activity_lines": {"activity_5": 78.966004, "activity_10": 76.93779, "activity_20": 74.333836, "activity_30": 72.54019}, "trend_signal": 1, "fair_value": 60.489202, "relative_strength": 2.877249, "rate_of_change": 0.6179650084286535, "market_dynamics": 1.522935, "expectation": {"probability": 58.0324, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 80.64983, "high": 80.64983, "low": 78.201108, "close": 78.388712, "volume": 494550}, "trend_line": 70.811016, "activity_lines": {"activity_5": 79.014057, "activity_10": 77.461285, "activity_20": 74.929387, "activity_30": 73.050721}, "trend_signal": 1, "fair_value": 60.55398, "relative_strength": 0.936195, "rate_of_change": 0.47610602939081836, "market_dynamics": 1.490259, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.526946, "high": 78.860584, "low": 74.444703, "close": 76.072423, "volume": 789444}, "trend_line": 71.08344, "activity_lines": {"activity_5": 78.1893, "activity_10": 77.447305, "activity_20": 75.252711, "activity_30": 73.390167}, "trend_signal": 1, "fair_value": 60.593034, "relative_strength": -0.122013, "rate_of_change": 0.3847198012241498, "market_dynamics": 1.238098, "expectation": {"probability": 57.4831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.884419, "high": 76.715595, "low": 75.241247, "close": 75.775574, "volume": 470415}, "trend_line": 71.396119, "activity_lines": {"activity_5": 77.240308, "activity_10": 77.327933, "activity_20": 75.498488, "activity_30": 73.692885}, "trend_signal": 1, "fair_value": 60.626232, "relative_strength": -1.047252, "rate_of_change": 0.4398760105025908, "market_dynamics": 0.881745, "expectation": {"probability": 56.5372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.983978, "high": 75.932805, "low": 74.152801, "close": 75.834944, "volume": 632068}, "trend_line": 71.722577, "activity_lines": {"activity_5": 76.512963, "activity_10": 77.187877, "activity_20": 75.704216, "activity_30": 73.979261}, "trend_signal": 1, "fair_value": 60.688665, "relative_strength": -0.391147, "rate_of_change": 0.4572489437416092, "market_dynamics": 0.434287, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.349482, "high": 76.636435, "low": 74.253928, "close": 74.538705, "volume": 830056}, "trend_line": 71.993397, "activity_lines": {"activity_5": 75.592905, "activity_10": 76.753372, "activity_20": 75.750871, "activity_30": 74.160947}, "trend_signal": 1, "fair_value": 60.751007, "relative_strength": -0.101489, "rate_of_change": 0.3775937944895657, "market_dynamics": -0.048012, "expectation": {"probability": 55.8401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.925217, "high": 77.730719, "low": 73.718512, "close": 77.477507, "volume": 655534}, "trend_line": 72.341822, "activity_lines": {"activity_5": 76.044717, "activity_10": 76.806862, "activity_20": 76.055279, "activity_30": 74.51476}, "trend_signal": 1, "fair_value": 60.857892, "relative_strength": 0.896476, "rate_of_change": 0.4839679950093086, "market_dynamics": -0.251993, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.021729, "high": 79.110174, "low": 77.80404, "close": 78.744061, "volume": 910232}, "trend_line": 72.742314, "activity_lines": {"activity_5": 76.979461, "activity_10": 77.079734, "activity_20": 76.444795, "activity_30": 74.927808}, "trend_signal": 1, "fair_value": 60.976109, "relative_strength": 0.817249, "rate_of_change": 0.5536106071533557, "market_dynamics": -0.216109, "expectation": {"probability": 55.4729, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.348872, "high": 79.535163, "low": 77.232705, "close": 78.546162, "volume": 680205}, "trend_line": 73.131614, "activity_lines": {"activity_5": 77.670129, "activity_10": 77.261154, "activity_20": 76.760267, "activity_30": 75.30225}, "trend_signal": 1, "fair_value": 61.081564, "relative_strength": 1.6058, "rate_of_change": 0.5351768160688507, "market_dynamics": -0.178027, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.150973, "high": 79.634409, "low": 76.967916, "close": 78.892485, "volume": 761536}, "trend_line": 73.482883, "activity_lines": {"activity_5": 78.291532, "activity_10": 77.510218, "activity_20": 77.066709, "activity_30": 75.673919}, "trend_signal": 1, "fair_value": 61.189054, "relative_strength": 2.247686, "rate_of_change": 0.48032441893050803, "market_dynamics": -0.047459, "expectation": {"probability": 55.3758, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 79.387233, "high": 79.387233, "low": 77.478694, "close": 78.724271, "volume": 565561}, "trend_line": 73.856779, "activity_lines": {"activity_5": 78.653027, "activity_10": 77.738389, "activity_20": 77.319706, "activity_30": 76.012073}, "trend_signal": 1, "fair_value": 61.306341, "relative_strength": 0.597633, "rate_of_change": 0.5088205371582957, "market_dynamics": -0.110661, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.0607, "high": 79.139859, "low": 75.775574, "close": 75.993263, "volume": 693517}, "trend_line": 74.138328, "activity_lines": {"activity_5": 77.825149, "activity_10": 77.500895, "activity_20": 77.280542, "activity_30": 76.149911}, "trend_signal": 1, "fair_value": 61.39883, "relative_strength": -1.225819, "rate_of_change": 0.3812094215481537, "market_dynamics": -0.311585, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.121898, "high": 76.359377, "low": 74.37049, "close": 75.637045, "volume": 824392}, "trend_line": 74.468742, "activity_lines": {"activity_5": 76.977481, "activity_10": 77.242187, "activity_20": 77.188391, "activity_30": 76.246602}, "trend_signal": 1, "fair_value": 61.500405, "relative_strength": -0.635062, "rate_of_change": 0.44567231135830937, "market_dynamics": -0.452382, "expectation": {"probability": 55.7883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.112003, "high": 76.23569, "low": 71.006205, "close": 72.678453, "volume": 1230783}, "trend_line": 74.685433, "activity_lines": {"activity_5": 75.350751, "activity_10": 76.453469, "activity_20": 76.803077, "activity_30": 76.1311}, "trend_signal": 1, "fair_value": 61.596299, "relative_strength": -1.360559, "rate_of_change": 0.2909824903447373, "market_dynamics": -0.664555, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.708747, "high": 71.916541, "low": 68.760248, "close": 70.699462, "volume": 1148205}, "trend_line": 74.763601, "activity_lines": {"activity_5": 73.455537, "activity_10": 75.361245, "activity_20": 76.23579, "activity_30": 75.87394}, "trend_signal": 0, "fair_value": 61.650838, "relative_strength": -1.691459, "rate_of_change": 0.10466298026281899, "market_dynamics": -0.774744, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.640092, "high": 72.62087, "low": 70.640092, "close": 71.770448, "volume": 980403}, "trend_line": 74.826251, "activity_lines": {"activity_5": 72.46352, "activity_10": 74.557119, "activity_20": 75.779565, "activity_30": 75.680834}, "trend_signal": 0, "fair_value": 61.713625, "relative_strength": -0.613924, "rate_of_change": 0.08379746181568352, "market_dynamics": -0.853738, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.791351, "high": 73.752783, "low": 70.402637, "close": 70.66034, "volume": 769525}, "trend_line": 74.847631, "activity_lines": {"activity_5": 71.565055, "activity_10": 73.601487, "activity_20": 75.218662, "activity_30": 75.412065}, "trend_signal": 0, "fair_value": 61.766635, "relative_strength": -0.575623, "rate_of_change": 0.028572860078220044, "market_dynamics": -1.009355, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.758378, "high": 72.424619, "low": 63.97987, "close": 64.257397, "volume": 1535346}, "trend_line": 74.751117, "activity_lines": {"activity_5": 68.887804, "activity_10": 71.605633, "activity_20": 74.077564, "activity_30": 74.728824}, "trend_signal": 0, "fair_value": 61.789306, "relative_strength": -0.476504, "rate_of_change": -0.1289473009506651, "market_dynamics": -1.041622, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.20568, "high": 69.000135, "low": 61.105484, "close": 67.399399, "volume": 1794717}, "trend_line": 74.673648, "activity_lines": {"activity_5": 68.016531, "activity_10": 70.444445, "activity_20": 73.29016, "activity_30": 74.25452}, "trend_signal": 0, "fair_value": 61.837007, "relative_strength": -1.120404, "rate_of_change": -0.10363590954767081, "market_dynamics": -1.006315, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.539242, "high": 68.798625, "low": 66.561862, "close": 67.597632, "volume": 522891}, "trend_line": 74.55912, "activity_lines": {"activity_5": 67.563272, "activity_10": 69.521967, "activity_20": 72.57594, "activity_30": 73.798003}, "trend_signal": 0, "fair_value": 61.899098, "relative_strength": 0.638039, "rate_of_change": -0.15337137406224893, "market_dynamics": -1.063117, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.092137, "high": 70.706826, "low": 65.202476, "close": 70.581047, "volume": 685305}, "trend_line": 74.512141, "activity_lines": {"activity_5": 68.311273, "activity_10": 69.34729, "activity_20": 72.202177, "activity_30": 73.541353}, "trend_signal": 0, "fair_value": 61.993741, "relative_strength": 0.513352, "rate_of_change": -0.0630090591197874, "market_dynamics": -1.004669, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.699987, "high": 73.128348, "low": 69.624273, "close": 72.930114, "volume": 753134}, "trend_line": 74.543463, "activity_lines": {"activity_5": 69.92159, "activity_10": 69.747775, "activity_20": 72.099001, "activity_30": 73.439286}, "trend_signal": 0, "fair_value": 62.111611, "relative_strength": 0.944712, "rate_of_change": 0.042036102546030664, "market_dynamics": -0.927915, "expectation": {"probability": 52.1092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.37506, "high": 74.496159, "low": 71.919123, "close": 73.683402, "volume": 1444014}, "trend_line": 74.558096, "activity_lines": {"activity_5": 71.631685, "activity_10": 70.340915, "activity_20": 72.09356, "activity_30": 73.383799}, "trend_signal": 0, "fair_value": 62.242107, "relative_strength": 2.4333, "rate_of_change": 0.019630158582790082, "market_dynamics": -0.702058, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 76.141497, "high": 77.935412, "low": 75.403077, "close": 77.905776, "volume": 502158}, "trend_line": 74.686815, "activity_lines": {"activity_5": 74.120837, "activity_10": 71.737279, "activity_20": 72.501625, "activity_30": 73.599778}, "trend_signal": 0, "fair_value": 62.406228, "relative_strength": 2.854026, "rate_of_change": 0.17264255246001667, "market_dynamics": -0.337712, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.944343, "high": 78.074274, "low": 74.763774, "close": 75.44768, "volume": 888045}, "trend_line": 74.78165, "activity_lines": {"activity_5": 75.090199, "activity_10": 72.591676, "activity_20": 72.665443, "activity_30": 73.648866}, "trend_signal": 0, "fair_value": 62.533305, "relative_strength": 2.198027, "rate_of_change": 0.1269768967922964, "market_dynamics": -0.004838, "expectation": {"probability": 54.3276, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.389289, "high": 76.873772, "low": 75.645913, "close": 76.547876, "volume": 340422}, "trend_line": 74.933565, "activity_lines": {"activity_5": 75.902956, "activity_10": 73.559776, "activity_20": 72.935885, "activity_30": 73.762816}, "trend_signal": 0, "fair_value": 62.670653, "relative_strength": 1.843237, "rate_of_change": 0.20314475543131566, "market_dynamics": 0.241057, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.220791, "high": 78.222652, "low": 75.378803, "close": 78.034627, "volume": 379682}, "trend_line": 74.972119, "activity_lines": {"activity_5": 76.813509, "activity_10": 74.711332, "activity_20": 73.338355, "activity_30": 73.962885}, "trend_signal": 0, "fair_value": 62.836161, "relative_strength": 2.054756, "rate_of_change": 0.051450908548131745, "market_dynamics": 0.339318, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.193214, "high": 78.193214, "low": 76.300084, "close": 76.468583, "volume": 366551}, "trend_line": 74.997967, "activity_lines": {"activity_5": 76.861746, "activity_10": 75.444076, "activity_20": 73.589025, "activity_30": 74.059431}, "trend_signal": 0, "fair_value": 63.014374, "relative_strength": 0.302032, "rate_of_change": 0.0344768166416589, "market_dynamics": 0.393331, "expectation": {"probability": 55.2586, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.078004, "high": 77.634023, "low": 76.597049, "close": 76.988644, "volume": 577886}, "trend_line": 74.937474, "activity_lines": {"activity_5": 76.897658, "activity_10": 76.049354, "activity_20": 73.900061, "activity_30": 74.187862}, "trend_signal": 0, "fair_value": 63.172432, "relative_strength": 1.071854, "rate_of_change": -0.08065951974405935, "market_dynamics": 0.464946, "expectation": {"probability": 55.2745, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.790067, "high": 79.470868, "low": 76.353195, "close": 79.103499, "volume": 662207}, "trend_line": 74.926742, "activity_lines": {"activity_5": 77.699663, "activity_10": 76.864801, "activity_20": 74.419927, "activity_30": 74.456637}, "trend_signal": 0, "fair_value": 63.352724, "relative_strength": 0.296413, "rate_of_change": -0.014321272691938074, "market_dynamics": 0.564794, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.302077, "high": 80.751397, "low": 79.113428, "close": 80.71198, "volume": 363318}, "trend_line": 74.936384, "activity_lines": {"activity_5": 78.794108, "activity_10": 77.763502, "activity_20": 75.091978, "activity_30": 74.829878}, "trend_signal": 0, "fair_value": 63.534837, "relative_strength": 0.5233, "rate_of_change": 0.012868569675696674, "market_dynamics": 0.619323, "expectation": {"probability": 56.6057, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.453828, "high": 80.731142, "low": 79.639659, "close": 79.639659, "volume": 721384}, "trend_line": 74.978082, "activity_lines": {"activity_5": 79.253506, "activity_10": 78.283037, "activity_20": 75.652438, "activity_30": 75.133316}, "trend_signal": 1, "fair_value": 63.717202, "relative_strength": -0.600076, "rate_of_change": 0.05564453176710086, "market_dynamics": 0.753662, "expectation": {"probability": 56.9515, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.639659, "high": 81.14617, "low": 78.749236, "close": 81.049562, "volume": 477792}, "trend_line": 75.143987, "activity_lines": {"activity_5": 80.075869, "activity_10": 78.936926, "activity_20": 76.32981, "activity_30": 75.525024}, "trend_signal": 1, "fair_value": 63.894352, "relative_strength": 0.451395, "rate_of_change": 0.22127133100043167, "market_dynamics": 0.83441, "expectation": {"probability": 56.4456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.238211, "high": 82.250958, "low": 80.238669, "close": 82.181456, "volume": 565838}, "trend_line": 75.357516, "activity_lines": {"activity_5": 80.970131, "activity_10": 79.662684, "activity_20": 77.089208, "activity_30": 75.979054}, "trend_signal": 1, "fair_value": 64.063326, "relative_strength": 0.281489, "rate_of_change": 0.28415979577981176, "market_dynamics": 0.945858, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.330389, "high": 82.330389, "low": 78.984352, "close": 79.729019, "volume": 448080}, "trend_line": 75.487318, "activity_lines": {"activity_5": 80.700727, "activity_10": 79.864804, "activity_20": 77.569788, "activity_30": 76.261087}, "trend_signal": 1, "fair_value": 64.21032, "relative_strength": -0.35462, "rate_of_change": 0.17224824661152308, "market_dynamics": 0.942722, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.235393, "high": 81.228282, "low": 79.599944, "close": 79.649588, "volume": 356702}, "trend_line": 75.657681, "activity_lines": {"activity_5": 80.363144, "activity_10": 79.97464, "activity_20": 77.999805, "activity_30": 76.52962}, "trend_signal": 1, "fair_value": 64.343232, "relative_strength": -2.858999, "rate_of_change": 0.2256842665942837, "market_dynamics": 0.810094, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.788593, "high": 80.970131, "low": 79.242503, "close": 80.146033, "volume": 481164}, "trend_line": 75.746632, "activity_lines": {"activity_5": 80.26187, "activity_10": 80.118344, "activity_20": 78.439583, "activity_30": 76.819191}, "trend_signal": 1, "fair_value": 64.489863, "relative_strength": -3.20034, "rate_of_change": 0.11757034953266499, "market_dynamics": 0.717402, "expectation": {"probability": 56.1859, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.146033, "high": 81.665154, "low": 79.609872, "close": 81.297784, "volume": 297240}, "trend_line": 75.831756, "activity_lines": {"activity_5": 80.510754, "activity_10": 80.433068, "activity_20": 78.943882, "activity_30": 77.17733}, "trend_signal": 1, "fair_value": 64.657449, "relative_strength": -2.09535, "rate_of_change": 0.11237991413267498, "market_dynamics": 0.500274, "expectation": {"probability": 56.9577, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.218353, "high": 81.982878, "low": 80.702051, "close": 81.436789, "volume": 427422}, "trend_line": 75.92811, "activity_lines": {"activity_5": 80.789425, "activity_10": 80.685262, "activity_20": 79.380274, "activity_30": 77.538945}, "trend_signal": 1, "fair_value": 64.839745, "relative_strength": -1.895574, "rate_of_change": 0.12706286268777048, "market_dynamics": 0.490124, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.433971, "high": 81.923305, "low": 80.225464, "close": 81.277927, "volume": 2771730}, "trend_line": 76.007625, "activity_lines": {"activity_5": 81.064786, "activity_10": 80.827696, "activity_20": 79.734692, "activity_30": 77.884095}, "trend_signal": 1, "fair_value": 65.002865, "relative_strength": -2.41472, "rate_of_change": 0.10472406069372814, "market_dynamics": 0.60104, "expectation": {"probability": 58.6016, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.506291, "high": 82.667972, "low": 81.208424, "close": 81.883589, "volume": 387624}, "trend_line": 76.112936, "activity_lines": {"activity_5": 81.438775, "activity_10": 81.040716, "activity_20": 80.081648, "activity_30": 78.263189}, "trend_signal": 1, "fair_value": 65.189699, "relative_strength": -3.19326, "rate_of_change": 0.13855320436600982, "market_dynamics": 0.525993, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.092096, "high": 82.561267, "low": 80.968041, "close": 82.223024, "volume": 453134}, "trend_line": 76.320594, "activity_lines": {"activity_5": 81.776975, "activity_10": 81.29415, "activity_20": 80.407109, "activity_30": 78.657388}, "trend_signal": 1, "fair_value": 65.400028, "relative_strength": -3.940461, "rate_of_change": 0.2728287869489031, "market_dynamics": 0.535609, "expectation": {"probability": 57.9051, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.904677, "high": 82.667615, "low": 80.442271, "close": 81.675865, "volume": 428346}, "trend_line": 76.521888, "activity_lines": {"activity_5": 81.794322, "activity_10": 81.401129, "activity_20": 80.636209, "activity_30": 79.00289}, "trend_signal": 1, "fair_value": 65.610532, "relative_strength": -4.250267, "rate_of_change": 0.2637479472447558, "market_dynamics": 0.385815, "expectation": {"probability": 59.2757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.163334, "high": 83.01133, "low": 81.616175, "close": 82.551319, "volume": 422631}, "trend_line": 76.850984, "activity_lines": {"activity_5": 82.078282, "activity_10": 81.655895, "activity_20": 80.910625, "activity_30": 79.391885}, "trend_signal": 1, "fair_value": 65.82087, "relative_strength": -4.23825, "rate_of_change": 0.43006779968627107, "market_dynamics": 0.181577, "expectation": {"probability": 58.0279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.028839, "high": 83.227806, "low": 80.452219, "close": 80.511909, "volume": 1386750}, "trend_line": 77.178066, "activity_lines": {"activity_5": 81.608137, "activity_10": 81.533134, "activity_20": 80.96869, "activity_30": 79.628074}, "trend_signal": 1, "fair_value": 66.031245, "relative_strength": -4.222534, "rate_of_change": 0.42560548086151284, "market_dynamics": 0.061781, "expectation": {"probability": 59.1823, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.22819, "high": 82.809976, "low": 80.534691, "close": 81.307776, "volume": 459482}, "trend_line": 77.495977, "activity_lines": {"activity_5": 81.454348, "activity_10": 81.540842, "activity_20": 81.078437, "activity_30": 79.894507}, "trend_signal": 1, "fair_value": 66.235538, "relative_strength": -4.848404, "rate_of_change": 0.4119188475129646, "market_dynamics": -0.120812, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.805193, "high": 83.14812, "low": 81.218241, "close": 82.650802, "volume": 753440}, "trend_line": 77.895659, "activity_lines": {"activity_5": 81.786623, "activity_10": 81.762588, "activity_20": 81.293424, "activity_30": 80.227076}, "trend_signal": 1, "fair_value": 66.430046, "relative_strength": -5.044288, "rate_of_change": 0.5157454818590113, "market_dynamics": -0.138272, "expectation": {"probability": 58.9216, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.287496, "high": 83.327289, "low": 81.069016, "close": 81.94447, "volume": 623447}, "trend_line": 78.485228, "activity_lines": {"activity_5": 81.854935, "activity_10": 81.810368, "activity_20": 81.41916, "activity_30": 80.48829}, "trend_signal": 1, "fair_value": 66.628664, "relative_strength": -6.415335, "rate_of_change": 0.7568701614040028, "market_dynamics": -0.2467, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.964367, "high": 81.984263, "low": 79.364567, "close": 80.870049, "volume": 609152}, "trend_line": 78.934249, "activity_lines": {"activity_5": 81.547199, "activity_10": 81.651041, "activity_20": 81.416495, "activity_30": 80.642149}, "trend_signal": 1, "fair_value": 66.79529, "relative_strength": -5.981408, "rate_of_change": 0.5721089323967915, "market_dynamics": -0.345284, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.417208, "high": 82.014108, "low": 78.900378, "close": 79.646404, "volume": 611071}, "trend_line": 79.335875, "activity_lines": {"activity_5": 80.943667, "activity_10": 81.279538, "activity_20": 81.278809, "activity_30": 80.688095}, "trend_signal": 1, "fair_value": 66.961156, "relative_strength": -7.365996, "rate_of_change": 0.5088108205096211, "market_dynamics": -0.532236, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.377799, "high": 79.54692, "low": 76.741489, "close": 77.895496, "volume": 617868}, "trend_line": 79.57969, "activity_lines": {"activity_5": 79.814199, "activity_10": 80.619351, "activity_20": 80.971785, "activity_30": 80.595167}, "trend_signal": 1, "fair_value": 67.10946, "relative_strength": -7.410094, "rate_of_change": 0.30731998607187216, "market_dynamics": -0.839113, "expectation": {"probability": 58.2103, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.124308, "high": 80.929739, "low": 77.78109, "close": 80.780514, "volume": 358090}, "trend_line": 79.84137, "activity_lines": {"activity_5": 79.873889, "activity_10": 80.556224, "activity_20": 80.952936, "activity_30": 80.67264}, "trend_signal": 1, "fair_value": 67.269236, "relative_strength": -7.190922, "rate_of_change": 0.32882761920786363, "market_dynamics": -1.000721, "expectation": {"probability": 57.5535, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.004544, "high": 81.238138, "low": 79.994596, "close": 80.879998, "volume": 477355}, "trend_line": 80.081257, "activity_lines": {"activity_5": 80.091426, "activity_10": 80.537413, "activity_20": 80.93813, "activity_30": 80.739648}, "trend_signal": 1, "fair_value": 67.444191, "relative_strength": -7.164552, "rate_of_change": 0.300454513743935, "market_dynamics": -1.076705, "expectation": {"probability": 57.8229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.939688, "high": 81.698547, "low": 80.100943, "close": 80.541754, "volume": 579047}, "trend_line": 80.169123, "activity_lines": {"activity_5": 80.26718, "activity_10": 80.471573, "activity_20": 80.891917, "activity_30": 80.769357}, "trend_signal": 1, "fair_value": 67.623143, "relative_strength": -6.834165, "rate_of_change": 0.10972105495297775, "market_dynamics": -1.017113, "expectation": {"probability": 56.907, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.889946, "high": 80.889946, "low": 79.355655, "close": 80.303215, "volume": 670254}, "trend_line": 80.330974, "activity_lines": {"activity_5": 80.385307, "activity_10": 80.3989, "activity_20": 80.830794, "activity_30": 80.778008}, "trend_signal": 1, "fair_value": 67.802622, "relative_strength": -7.050643, "rate_of_change": 0.20188695340972937, "market_dynamics": -0.943843, "expectation": {"probability": 58.1122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.811905, "high": 81.28758, "low": 80.572621, "close": 81.131083, "volume": 393168}, "trend_line": 80.483747, "activity_lines": {"activity_5": 80.735603, "activity_10": 80.480543, "activity_20": 80.845781, "activity_30": 80.829628}, "trend_signal": 0, "fair_value": 67.986848, "relative_strength": -7.255711, "rate_of_change": 0.19017944435728648, "market_dynamics": -0.92019, "expectation": {"probability": 57.2901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.901674, "high": 81.117917, "low": 79.634936, "close": 80.512675, "volume": 441441}, "trend_line": 80.566349, "activity_lines": {"activity_5": 80.664057, "activity_10": 80.45296, "activity_20": 80.794818, "activity_30": 80.831495}, "trend_signal": 0, "fair_value": 68.162746, "relative_strength": -6.834482, "rate_of_change": 0.10263190156890745, "market_dynamics": -0.930018, "expectation": {"probability": 59.3039, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 80.831853, "high": 82.876488, "low": 80.831853, "close": 82.337975, "volume": 767873}, "trend_line": 80.761995, "activity_lines": {"activity_5": 81.218801, "activity_10": 80.796126, "activity_20": 80.915947, "activity_30": 80.945793}, "trend_signal": 1, "fair_value": 68.335635, "relative_strength": -6.057527, "rate_of_change": 0.24283835922612856, "market_dynamics": -0.700059, "expectation": {"probability": 56.8237, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.998848, "high": 83.646206, "low": 81.988874, "close": 83.255612, "volume": 477027}, "trend_line": 80.970894, "activity_lines": {"activity_5": 81.982224, "activity_10": 81.298979, "activity_20": 81.119516, "activity_30": 81.106672}, "trend_signal": 1, "fair_value": 68.515964, "relative_strength": -4.522559, "rate_of_change": 0.25866002938634985, "market_dynamics": -0.357914, "expectation": {"probability": 57.0079, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.948977, "high": 83.674533, "low": 81.57494, "close": 82.677102, "volume": 440153}, "trend_line": 81.090014, "activity_lines": {"activity_5": 82.371888, "activity_10": 81.653276, "activity_20": 81.259328, "activity_30": 81.21675}, "trend_signal": 1, "fair_value": 68.681551, "relative_strength": -4.690621, "rate_of_change": 0.14711459157162723, "market_dynamics": -0.090534, "expectation": {"probability": 56.4687, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.816742, "high": 83.694482, "low": 81.260749, "close": 81.699619, "volume": 657636}, "trend_line": 81.122936, "activity_lines": {"activity_5": 82.277464, "activity_10": 81.774744, "activity_20": 81.299384, "activity_30": 81.256079}, "trend_signal": 1, "fair_value": 68.831773, "relative_strength": -5.989656, "rate_of_change": 0.04059932706387155, "market_dynamics": 0.187572, "expectation": {"probability": 56.9818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.54003, "high": 82.667128, "low": 79.764602, "close": 82.537461, "volume": 922999}, "trend_line": 81.219529, "activity_lines": {"activity_5": 82.424419, "activity_10": 81.979382, "activity_20": 81.420111, "activity_30": 81.347339}, "trend_signal": 1, "fair_value": 68.994222, "relative_strength": -4.645071, "rate_of_change": 0.11906990151342477, "market_dynamics": 0.358133, "expectation": {"probability": 56.6415, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.387847, "high": 83.883994, "low": 80.911648, "close": 82.407795, "volume": 724697}, "trend_line": 81.264803, "activity_lines": {"activity_5": 82.393166, "activity_10": 82.128499, "activity_20": 81.526991, "activity_30": 81.424001}, "trend_signal": 1, "fair_value": 69.152411, "relative_strength": -3.411629, "rate_of_change": 0.05574275122921023, "market_dynamics": 0.411854, "expectation": {"probability": 56.96, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.168412, "high": 83.953814, "low": 81.579927, "close": 83.445124, "volume": 387341}, "trend_line": 81.306926, "activity_lines": {"activity_5": 82.703035, "activity_10": 82.438444, "activity_20": 81.729179, "activity_30": 81.564667}, "trend_signal": 1, "fair_value": 69.329031, "relative_strength": -3.179426, "rate_of_change": 0.05183424858607445, "market_dynamics": 0.527663, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.986306, "high": 84.52235, "low": 81.90908, "close": 84.053557, "volume": 446915}, "trend_line": 81.451077, "activity_lines": {"activity_5": 83.20308, "activity_10": 82.806224, "activity_20": 81.985056, "activity_30": 81.741869}, "trend_signal": 1, "fair_value": 69.499328, "relative_strength": -1.889953, "rate_of_change": 0.17729239941993835, "market_dynamics": 0.727683, "expectation": {"probability": 56.8243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.046152, "high": 84.542299, "low": 80.585887, "close": 80.851802, "volume": 624737}, "trend_line": 81.491151, "activity_lines": {"activity_5": 82.544111, "activity_10": 82.523679, "activity_20": 81.91914, "activity_30": 81.703206}, "trend_signal": 1, "fair_value": 69.674221, "relative_strength": -3.606674, "rate_of_change": 0.04920008608358139, "market_dynamics": 0.49529, "expectation": {"probability": 58.1489, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.964088, "high": 82.517513, "low": 79.071387, "close": 79.196066, "volume": 958042}, "trend_line": 81.459485, "activity_lines": {"activity_5": 81.38975, "activity_10": 81.945168, "activity_20": 81.697706, "activity_30": 81.555136}, "trend_signal": 0, "fair_value": 69.840931, "relative_strength": -4.031087, "rate_of_change": -0.038858206825427344, "market_dynamics": 0.23126, "expectation": {"probability": 61.6356, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.193497, "high": 81.272037, "low": 77.916244, "close": 78.385739, "volume": 680883}, "trend_line": 81.362417, "activity_lines": {"activity_5": 80.18804, "activity_10": 81.243264, "activity_20": 81.415549, "activity_30": 81.35683}, "trend_signal": 0, "fair_value": 70.000487, "relative_strength": -3.154541, "rate_of_change": -0.1191610774362338, "market_dynamics": -0.16003, "expectation": {"probability": 58.0665, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.634397, "high": 80.833108, "low": 76.767479, "close": 76.917318, "volume": 710085}, "trend_line": 81.211768, "activity_lines": {"activity_5": 78.764994, "activity_10": 80.346233, "activity_20": 81.010488, "activity_30": 81.070049}, "trend_signal": 0, "fair_value": 70.133949, "relative_strength": -2.688886, "rate_of_change": -0.18515797041770177, "market_dynamics": -0.658242, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.806362, "high": 80.613345, "low": 75.583751, "close": 80.063935, "volume": 903275}, "trend_line": 81.171302, "activity_lines": {"activity_5": 78.826007, "activity_10": 80.136556, "activity_20": 80.923928, "activity_30": 80.995995}, "trend_signal": 0, "fair_value": 70.297203, "relative_strength": -1.966625, "rate_of_change": -0.0498277540269893, "market_dynamics": -0.715812, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.13386, "high": 83.754968, "low": 79.534504, "close": 82.880907, "volume": 570457}, "trend_line": 81.204546, "activity_lines": {"activity_5": 80.091985, "activity_10": 80.486568, "activity_20": 81.103663, "activity_30": 81.106293}, "trend_signal": 0, "fair_value": 70.473641, "relative_strength": -1.960474, "rate_of_change": 0.040955361292586236, "market_dynamics": -0.686171, "expectation": {"probability": 56.8972, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.671133, "high": 87.436011, "low": 82.671133, "close": 87.046429, "volume": 988462}, "trend_line": 81.365326, "activity_lines": {"activity_5": 82.611197, "activity_10": 81.57247, "activity_20": 81.656374, "activity_30": 81.483188}, "trend_signal": 1, "fair_value": 70.676406, "relative_strength": -1.370123, "rate_of_change": 0.1979938413792777, "market_dynamics": -0.190354, "expectation": {"probability": 56.7391, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.946537, "high": 88.454915, "low": 86.117428, "close": 87.455989, "volume": 566059}, "trend_line": 81.557996, "activity_lines": {"activity_5": 84.743571, "activity_10": 82.650856, "activity_20": 82.218253, "activity_30": 81.876134}, "trend_signal": 1, "fair_value": 70.884358, "relative_strength": -1.324283, "rate_of_change": 0.23679619989478906, "market_dynamics": 0.250639, "expectation": {"probability": 56.6808, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.30615, "high": 88.549813, "low": 85.508083, "close": 88.235152, "volume": 366394}, "trend_line": 81.747458, "activity_lines": {"activity_5": 86.530983, "activity_10": 83.779122, "activity_20": 82.823024, "activity_30": 82.306919}, "trend_signal": 1, "fair_value": 71.099867, "relative_strength": -1.254078, "rate_of_change": 0.23230340284475823, "market_dynamics": 0.562579, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.38499, "high": 91.171395, "low": 87.835581, "close": 89.973283, "volume": 711647}, "trend_line": 82.062837, "activity_lines": {"activity_5": 88.14325, "activity_10": 85.136321, "activity_20": 83.556696, "activity_30": 82.837617}, "trend_signal": 1, "fair_value": 71.326329, "relative_strength": -1.47132, "rate_of_change": 0.3857967057520091, "market_dynamics": 0.968864, "expectation": {"probability": 57.4263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.983272, "high": 90.952231, "low": 88.654701, "close": 89.234078, "volume": 350780}, "trend_line": 82.327047, "activity_lines": {"activity_5": 88.848492, "activity_10": 86.251488, "activity_20": 84.173919, "activity_30": 83.300278}, "trend_signal": 1, "fair_value": 71.543056, "relative_strength": -2.305251, "rate_of_change": 0.32196059709706526, "market_dynamics": 0.914913, "expectation": {"probability": 57.3246, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.353949, "high": 91.521619, "low": 87.11136, "close": 91.251909, "volume": 378630}, "trend_line": 82.61375, "activity_lines": {"activity_5": 89.8028, "activity_10": 87.581127, "activity_20": 84.944732, "activity_30": 83.876075}, "trend_signal": 1, "fair_value": 71.77228, "relative_strength": -0.817949, "rate_of_change": 0.3482488567821494, "market_dynamics": 0.972216, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.290792, "high": 93.469525, "low": 91.899213, "close": 93.419579, "volume": 316562}, "trend_line": 82.996254, "activity_lines": {"activity_5": 91.199299, "activity_10": 89.085692, "activity_20": 85.870849, "activity_30": 84.573225}, "trend_signal": 1, "fair_value": 72.006715, "relative_strength": 0.206076, "rate_of_change": 0.4630028294321433, "market_dynamics": 1.026801, "expectation": {"probability": 56.7084, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.820223, "high": 96.386389, "low": 92.071028, "close": 92.390685, "volume": 586317}, "trend_line": 83.380275, "activity_lines": {"activity_5": 91.85526, "activity_10": 90.129842, "activity_20": 86.646208, "activity_30": 85.179318}, "trend_signal": 1, "fair_value": 72.233407, "relative_strength": 1.748755, "rate_of_change": 0.46269678629110683, "market_dynamics": 0.965054, "expectation": {"probability": 55.9616, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 93.599385, "high": 94.878011, "low": 89.953305, "close": 94.468451, "volume": 546480}, "trend_line": 83.874343, "activity_lines": {"activity_5": 92.926775, "activity_10": 91.270434, "activity_20": 87.575948, "activity_30": 85.894684}, "trend_signal": 1, "fair_value": 72.463031, "relative_strength": 3.483424, "rate_of_change": 0.5925478178142236, "market_dynamics": 1.078627, "expectation": {"probability": 56.2478, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.61, "high": 97.89, "low": 95.17, "close": 97.01, "volume": 343392}, "trend_line": 84.511494, "activity_lines": {"activity_5": 94.545795, "activity_10": 92.611226, "activity_20": 88.691592, "activity_30": 86.742146}, "trend_signal": 1, "fair_value": 72.717206, "relative_strength": 5.306559, "rate_of_change": 0.7596494675374125, "market_dynamics": 1.144391, "expectation": {"probability": 56.9866, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.3, "high": 98.02, "low": 95.36, "close": 96.4, "volume": 379037}, "trend_line": 85.032143, "activity_lines": {"activity_5": 95.443087, "activity_10": 93.584216, "activity_20": 89.676233, "activity_30": 87.509146}, "trend_signal": 1, "fair_value": 72.95383, "relative_strength": 7.156046, "rate_of_change": 0.6160688627750516, "market_dynamics": 1.180421, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 96.67, "high": 98.83, "low": 96.0, "close": 97.27, "volume": 482348}, "trend_line": 85.578476, "activity_lines": {"activity_5": 96.287172, "activity_10": 94.545323, "activity_20": 90.67772, "activity_30": 88.298685}, "trend_signal": 1, "fair_value": 73.200161, "relative_strength": 5.829051, "rate_of_change": 0.6425017419589083, "market_dynamics": 1.281442, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 97.39, "high": 98.24, "low": 95.255, "close": 97.235, "volume": 402572}, "trend_line": 86.134918, "activity_lines": {"activity_5": 96.862897, "activity_10": 95.321629, "activity_20": 91.605101, "activity_30": 89.050719}, "trend_signal": 1, "fair_value": 73.434066, "relative_strength": 4.371062, "rate_of_change": 0.6502125604573796, "market_dynamics": 1.331443, "expectation": {"probability": 56.1091, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3ec2cc13-d866-46d9-afe3-4e2532aac791/", "share_image": "https://sharemaestro.com/terminal/3ec2cc13-d866-46d9-afe3-4e2532aac791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}